Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-13 00:00:00.000 194 33824.38 281.43 17119.64 37910.98 2019-07-13 00:00:01.000 194 33824.35 281.43 17119.63 88888.00 2019-07-13 00:00:02.000 194 33824.34 281.45 17119.65 88888.00 2019-07-13 00:00:03.000 194 33824.34 281.49 17119.64 88888.00 2019-07-13 00:00:04.000 194 33824.33 281.52 17119.65 88888.00 2019-07-13 00:00:05.000 194 33824.34 281.54 17119.66 37910.91 2019-07-13 00:00:06.000 194 33824.33 281.49 17119.61 88888.00 2019-07-13 00:00:07.000 194 33824.34 281.49 17119.66 88888.00 2019-07-13 00:00:08.000 194 33824.35 281.49 17119.63 88888.00 2019-07-13 00:00:09.000 194 33824.38 281.51 17119.63 88888.00 2019-07-13 00:00:10.000 194 33824.40 281.51 17119.64 37910.94 2019-07-13 00:00:11.000 194 33824.42 281.55 17119.68 88888.00 2019-07-13 00:00:12.000 194 33824.40 281.58 17119.65 88888.00 2019-07-13 00:00:13.000 194 33824.37 281.54 17119.63 88888.00 2019-07-13 00:00:14.000 194 33824.34 281.54 17119.67 88888.00 2019-07-13 00:00:15.000 194 33824.34 281.58 17119.62 37910.94 2019-07-13 00:00:16.000 194 33824.33 281.60 17119.59 88888.00 2019-07-13 00:00:17.000 194 33824.34 281.60 17119.59 88888.00 2019-07-13 00:00:18.000 194 33824.35 281.58 17119.58 88888.00 2019-07-13 00:00:19.000 194 33824.38 281.61 17119.56 88888.00 2019-07-13 00:00:20.000 194 33824.35 281.59 17119.53 37910.86 2019-07-13 00:00:21.000 194 33824.39 281.60 17119.59 88888.00 2019-07-13 00:00:22.000 194 33824.41 281.60 17119.58 88888.00 2019-07-13 00:00:23.000 194 33824.39 281.62 17119.58 88888.00 2019-07-13 00:00:24.000 194 33824.39 281.61 17119.64 88888.00 2019-07-13 00:00:25.000 194 33824.35 281.62 17119.62 37910.97 2019-07-13 00:00:26.000 194 33824.31 281.59 17119.63 88888.00 2019-07-13 00:00:27.000 194 33824.31 281.61 17119.65 88888.00 2019-07-13 00:00:28.000 194 33824.28 281.58 17119.63 88888.00 2019-07-13 00:00:29.000 194 33824.31 281.59 17119.61 88888.00 2019-07-13 00:00:30.000 194 33824.30 281.60 17119.59 37910.97 2019-07-13 00:00:31.000 194 33824.34 281.64 17119.65 88888.00 2019-07-13 00:00:32.000 194 33824.33 281.67 17119.63 88888.00 2019-07-13 00:00:33.000 194 33824.30 281.63 17119.59 88888.00 2019-07-13 00:00:34.000 194 33824.31 281.57 17119.60 88888.00 2019-07-13 00:00:35.000 194 33824.33 281.63 17119.59 37910.84 2019-07-13 00:00:36.000 194 33824.30 281.63 17119.62 88888.00 2019-07-13 00:00:37.000 194 33824.28 281.64 17119.63 88888.00 2019-07-13 00:00:38.000 194 33824.23 281.65 17119.64 88888.00 2019-07-13 00:00:39.000 194 33824.26 281.66 17119.64 88888.00 2019-07-13 00:00:40.000 194 33824.23 281.61 17119.63 37910.81 2019-07-13 00:00:41.000 194 33824.19 281.59 17119.63 88888.00 2019-07-13 00:00:42.000 194 33824.23 281.62 17119.65 88888.00 2019-07-13 00:00:43.000 194 33824.22 281.62 17119.67 88888.00 2019-07-13 00:00:44.000 194 33824.22 281.59 17119.67 88888.00 2019-07-13 00:00:45.000 194 33824.26 281.65 17119.66 37910.79 2019-07-13 00:00:46.000 194 33824.28 281.62 17119.68 88888.00 2019-07-13 00:00:47.000 194 33824.28 281.61 17119.68 88888.00 2019-07-13 00:00:48.000 194 33824.27 281.60 17119.65 88888.00 2019-07-13 00:00:49.000 194 33824.26 281.60 17119.65 88888.00 2019-07-13 00:00:50.000 194 33824.27 281.59 17119.62 37910.93 2019-07-13 00:00:51.000 194 33824.25 281.61 17119.66 88888.00 2019-07-13 00:00:52.000 194 33824.26 281.63 17119.65 88888.00 2019-07-13 00:00:53.000 194 33824.28 281.62 17119.67 88888.00 2019-07-13 00:00:54.000 194 33824.31 281.58 17119.68 88888.00 2019-07-13 00:00:55.000 194 33824.29 281.61 17119.67 37910.84 2019-07-13 00:00:56.000 194 33824.25 281.58 17119.70 88888.00 2019-07-13 00:00:57.000 194 33824.23 281.55 17119.69 88888.00 2019-07-13 00:00:58.000 194 33824.24 281.53 17119.68 88888.00 2019-07-13 00:00:59.000 194 33824.25 281.53 17119.70 88888.00 2019-07-13 00:01:00.000 194 33824.22 281.56 17119.72 37910.91 2019-07-13 00:01:01.000 194 33824.23 281.58 17119.73 88888.00 2019-07-13 00:01:02.000 194 33824.27 281.54 17119.68 88888.00 2019-07-13 00:01:03.000 194 33824.28 281.56 17119.69 88888.00 2019-07-13 00:01:04.000 194 33824.25 281.61 17119.68 88888.00 2019-07-13 00:01:05.000 194 33824.25 281.60 17119.66 37910.77 2019-07-13 00:01:06.000 194 33824.24 281.63 17119.71 88888.00 2019-07-13 00:01:07.000 194 33824.25 281.63 17119.74 88888.00 2019-07-13 00:01:08.000 194 33824.21 281.60 17119.73 88888.00 2019-07-13 00:01:09.000 194 33824.27 281.59 17119.72 88888.00 2019-07-13 00:01:10.000 194 33824.24 281.60 17119.70 37910.79 2019-07-13 00:01:11.000 194 33824.25 281.60 17119.67 88888.00 2019-07-13 00:01:12.000 194 33824.22 281.63 17119.63 88888.00 2019-07-13 00:01:13.000 194 33824.22 281.62 17119.66 88888.00 2019-07-13 00:01:14.000 194 33824.26 281.63 17119.69 88888.00 2019-07-13 00:01:15.000 194 33824.26 281.67 17119.67 37910.86 2019-07-13 00:01:16.000 194 33824.24 281.69 17119.69 88888.00 2019-07-13 00:01:17.000 194 33824.25 281.66 17119.68 88888.00 2019-07-13 00:01:18.000 194 33824.26 281.60 17119.67 88888.00 2019-07-13 00:01:19.000 194 33824.18 281.62 17119.69 88888.00 2019-07-13 00:01:20.000 194 33824.24 281.64 17119.69 37910.85 2019-07-13 00:01:21.000 194 33824.28 281.64 17119.65 88888.00 2019-07-13 00:01:22.000 194 33824.29 281.66 17119.66 88888.00 2019-07-13 00:01:23.000 194 33824.27 281.62 17119.68 88888.00 2019-07-13 00:01:24.000 194 33824.27 281.63 17119.70 88888.00 2019-07-13 00:01:25.000 194 33824.27 281.63 17119.71 37910.85 2019-07-13 00:01:26.000 194 33824.24 281.62 17119.72 88888.00 2019-07-13 00:01:27.000 194 33824.27 281.63 17119.69 88888.00 2019-07-13 00:01:28.000 194 33824.30 281.63 17119.67 88888.00 2019-07-13 00:01:29.000 194 33824.27 281.59 17119.70 88888.00 2019-07-13 00:01:30.000 194 33824.33 281.55 17119.69 37910.87 2019-07-13 00:01:31.000 194 33824.34 281.53 17119.71 88888.00 2019-07-13 00:01:32.000 194 33824.31 281.56 17119.70 88888.00 2019-07-13 00:01:33.000 194 33824.28 281.59 17119.70 88888.00 2019-07-13 00:01:34.000 194 33824.26 281.56 17119.72 88888.00 2019-07-13 00:01:35.000 194 33824.27 281.56 17119.75 37910.87 2019-07-13 00:01:36.000 194 33824.27 281.55 17119.76 88888.00 2019-07-13 00:01:37.000 194 33824.29 281.53 17119.69 88888.00 2019-07-13 00:01:38.000 194 33824.29 281.54 17119.67 88888.00 2019-07-13 00:01:39.000 194 33824.27 281.59 17119.66 88888.00 2019-07-13 00:01:40.000 194 33824.26 281.58 17119.63 37910.82 2019-07-13 00:01:41.000 194 33824.23 281.57 17119.66 88888.00 2019-07-13 00:01:42.000 194 33824.22 281.56 17119.64 88888.00 2019-07-13 00:01:43.000 194 33824.24 281.58 17119.61 88888.00 2019-07-13 00:01:44.000 194 33824.23 281.58 17119.61 88888.00 2019-07-13 00:01:45.000 194 33824.26 281.56 17119.63 37910.86 2019-07-13 00:01:46.000 194 33824.26 281.57 17119.61 88888.00 2019-07-13 00:01:47.000 194 33824.25 281.57 17119.61 88888.00 2019-07-13 00:01:48.000 194 33824.28 281.57 17119.58 88888.00 2019-07-13 00:01:49.000 194 33824.28 281.56 17119.58 88888.00 2019-07-13 00:01:50.000 194 33824.24 281.58 17119.59 37910.76 2019-07-13 00:01:51.000 194 33824.26 281.63 17119.62 88888.00 2019-07-13 00:01:52.000 194 33824.25 281.67 17119.66 88888.00 2019-07-13 00:01:53.000 194 33824.25 281.67 17119.67 88888.00 2019-07-13 00:01:54.000 194 33824.23 281.64 17119.69 88888.00 2019-07-13 00:01:55.000 194 33824.24 281.63 17119.67 37910.85 2019-07-13 00:01:56.000 194 33824.28 281.60 17119.64 88888.00 2019-07-13 00:01:57.000 194 33824.32 281.60 17119.62 88888.00 2019-07-13 00:01:58.000 194 33824.30 281.60 17119.54 88888.00 2019-07-13 00:01:59.000 194 33824.32 281.62 17119.54 88888.00 2019-07-13 00:02:00.000 194 33824.34 281.61 17119.59 37910.82 2019-07-13 00:02:01.000 194 33824.30 281.66 17119.61 88888.00 2019-07-13 00:02:02.000 194 33824.26 281.65 17119.62 88888.00 2019-07-13 00:02:03.000 194 33824.25 281.62 17119.63 88888.00 2019-07-13 00:02:04.000 194 33824.25 281.57 17119.63 88888.00 2019-07-13 00:02:05.000 194 33824.22 281.60 17119.60 37910.80 2019-07-13 00:02:06.000 194 33824.23 281.59 17119.62 88888.00 2019-07-13 00:02:07.000 194 33824.24 281.57 17119.63 88888.00 2019-07-13 00:02:08.000 194 33824.28 281.54 17119.60 88888.00 2019-07-13 00:02:09.000 194 33824.27 281.54 17119.62 88888.00 2019-07-13 00:02:10.000 194 33824.27 281.54 17119.61 37910.73 2019-07-13 00:02:11.000 194 33824.22 281.57 17119.67 88888.00 2019-07-13 00:02:12.000 194 33824.20 281.57 17119.66 88888.00 2019-07-13 00:02:13.000 194 33824.19 281.58 17119.65 88888.00 2019-07-13 00:02:14.000 194 33824.19 281.58 17119.66 88888.00 2019-07-13 00:02:15.000 194 33824.21 281.60 17119.63 37910.87 2019-07-13 00:02:16.000 194 33824.20 281.59 17119.61 88888.00 2019-07-13 00:02:17.000 194 33824.20 281.54 17119.63 88888.00 2019-07-13 00:02:18.000 194 33824.20 281.54 17119.62 88888.00 2019-07-13 00:02:19.000 194 33824.26 281.52 17119.61 88888.00 2019-07-13 00:02:20.000 194 33824.26 281.52 17119.59 37910.82 2019-07-13 00:02:21.000 194 33824.26 281.51 17119.59 88888.00 2019-07-13 00:02:22.000 194 33824.25 281.49 17119.57 88888.00 2019-07-13 00:02:23.000 194 33824.25 281.46 17119.58 88888.00 2019-07-13 00:02:24.000 194 33824.29 281.46 17119.60 88888.00 2019-07-13 00:02:25.000 194 33824.28 281.53 17119.58 37910.85 2019-07-13 00:02:26.000 194 33824.26 281.53 17119.57 88888.00 2019-07-13 00:02:27.000 194 33824.24 281.50 17119.59 88888.00 2019-07-13 00:02:28.000 194 33824.21 281.45 17119.60 88888.00 2019-07-13 00:02:29.000 194 33824.19 281.45 17119.60 88888.00 2019-07-13 00:02:30.000 194 33824.21 281.47 17119.56 37910.88 2019-07-13 00:02:31.000 194 33824.25 281.50 17119.55 88888.00 2019-07-13 00:02:32.000 194 33824.24 281.47 17119.61 88888.00 2019-07-13 00:02:33.000 194 33824.23 281.51 17119.65 88888.00 2019-07-13 00:02:34.000 194 33824.17 281.53 17119.62 88888.00 2019-07-13 00:02:35.000 194 33824.18 281.53 17119.63 37910.81 2019-07-13 00:02:36.000 194 33824.17 281.46 17119.61 88888.00 2019-07-13 00:02:37.000 194 33824.17 281.45 17119.62 88888.00 2019-07-13 00:02:38.000 194 33824.15 281.46 17119.66 88888.00 2019-07-13 00:02:39.000 194 33824.13 281.45 17119.60 88888.00 2019-07-13 00:02:40.000 194 33824.14 281.47 17119.60 37910.78 2019-07-13 00:02:41.000 194 33824.11 281.49 17119.61 88888.00 2019-07-13 00:02:42.000 194 33824.17 281.48 17119.62 88888.00 2019-07-13 00:02:43.000 194 33824.19 281.51 17119.60 88888.00 2019-07-13 00:02:44.000 194 33824.18 281.49 17119.62 88888.00 2019-07-13 00:02:45.000 194 33824.19 281.50 17119.59 37910.82 2019-07-13 00:02:46.000 194 33824.18 281.48 17119.59 88888.00 2019-07-13 00:02:47.000 194 33824.20 281.49 17119.60 88888.00 2019-07-13 00:02:48.000 194 33824.17 281.43 17119.61 88888.00 2019-07-13 00:02:49.000 194 33824.17 281.40 17119.62 88888.00 2019-07-13 00:02:50.000 194 33824.16 281.38 17119.61 37910.83 2019-07-13 00:02:51.000 194 33824.18 281.39 17119.59 88888.00 2019-07-13 00:02:52.000 194 33824.21 281.39 17119.59 88888.00 2019-07-13 00:02:53.000 194 33824.19 281.45 17119.56 88888.00 2019-07-13 00:02:54.000 194 33824.17 281.43 17119.56 88888.00 2019-07-13 00:02:55.000 194 33824.19 281.46 17119.61 37910.88 2019-07-13 00:02:56.000 194 33824.19 281.43 17119.62 88888.00 2019-07-13 00:02:57.000 194 33824.17 281.40 17119.56 88888.00 2019-07-13 00:02:58.000 194 33824.21 281.39 17119.53 88888.00 2019-07-13 00:02:59.000 194 33824.18 281.40 17119.55 88888.00 2019-07-13 00:03:00.000 194 33824.20 281.37 17119.58 37910.76 2019-07-13 00:03:01.000 194 33824.26 281.41 17119.58 88888.00 2019-07-13 00:03:02.000 194 33824.28 281.44 17119.57 88888.00 2019-07-13 00:03:03.000 194 33824.28 281.42 17119.57 88888.00 2019-07-13 00:03:04.000 194 33824.25 281.43 17119.55 88888.00 2019-07-13 00:03:05.000 194 33824.22 281.45 17119.55 37910.90 2019-07-13 00:03:06.000 194 33824.21 281.42 17119.56 88888.00 2019-07-13 00:03:07.000 194 33824.20 281.42 17119.59 88888.00 2019-07-13 00:03:08.000 194 33824.20 281.40 17119.62 88888.00 2019-07-13 00:03:09.000 194 33824.22 281.38 17119.64 88888.00 2019-07-13 00:03:10.000 194 33824.21 281.40 17119.65 37910.82 2019-07-13 00:03:11.000 194 33824.24 281.45 17119.65 88888.00 2019-07-13 00:03:12.000 194 33824.24 281.43 17119.65 88888.00 2019-07-13 00:03:13.000 194 33824.25 281.43 17119.63 88888.00 2019-07-13 00:03:14.000 194 33824.29 281.48 17119.63 88888.00 2019-07-13 00:03:15.000 194 33824.29 281.46 17119.64 37910.92 2019-07-13 00:03:16.000 194 33824.27 281.45 17119.62 88888.00 2019-07-13 00:03:17.000 194 33824.27 281.42 17119.62 88888.00 2019-07-13 00:03:18.000 194 33824.30 281.41 17119.60 88888.00 2019-07-13 00:03:19.000 194 33824.26 281.40 17119.60 88888.00 2019-07-13 00:03:20.000 194 33824.26 281.41 17119.62 37910.96 2019-07-13 00:03:21.000 194 33824.26 281.42 17119.60 88888.00 2019-07-13 00:03:22.000 194 33824.23 281.41 17119.62 88888.00 2019-07-13 00:03:23.000 194 33824.23 281.44 17119.63 88888.00 2019-07-13 00:03:24.000 194 33824.27 281.44 17119.59 88888.00 2019-07-13 00:03:25.000 194 33824.25 281.43 17119.60 37910.90 2019-07-13 00:03:26.000 194 33824.23 281.44 17119.62 88888.00 2019-07-13 00:03:27.000 194 33824.25 281.44 17119.65 88888.00 2019-07-13 00:03:28.000 194 33824.26 281.45 17119.64 88888.00 2019-07-13 00:03:29.000 194 33824.24 281.45 17119.63 88888.00 2019-07-13 00:03:30.000 194 33824.25 281.44 17119.63 37910.95 2019-07-13 00:03:31.000 194 33824.26 281.40 17119.61 88888.00 2019-07-13 00:03:32.000 194 33824.26 281.42 17119.60 88888.00 2019-07-13 00:03:33.000 194 33824.26 281.41 17119.59 88888.00 2019-07-13 00:03:34.000 194 33824.23 281.40 17119.58 88888.00 2019-07-13 00:03:35.000 194 33824.26 281.45 17119.60 37910.86 2019-07-13 00:03:36.000 194 33824.26 281.44 17119.57 88888.00 2019-07-13 00:03:37.000 194 33824.27 281.44 17119.59 88888.00 2019-07-13 00:03:38.000 194 33824.31 281.42 17119.59 88888.00 2019-07-13 00:03:39.000 194 33824.30 281.38 17119.55 88888.00 2019-07-13 00:03:40.000 194 33824.29 281.36 17119.55 37910.94 2019-07-13 00:03:41.000 194 33824.31 281.36 17119.53 88888.00 2019-07-13 00:03:42.000 194 33824.34 281.38 17119.57 88888.00 2019-07-13 00:03:43.000 194 33824.36 281.36 17119.60 88888.00 2019-07-13 00:03:44.000 194 33824.35 281.39 17119.62 88888.00 2019-07-13 00:03:45.000 194 33824.30 281.40 17119.60 37910.88 2019-07-13 00:03:46.000 194 33824.30 281.44 17119.57 88888.00 2019-07-13 00:03:47.000 194 33824.29 281.45 17119.58 88888.00 2019-07-13 00:03:48.000 194 33824.28 281.45 17119.60 88888.00 2019-07-13 00:03:49.000 194 33824.27 281.45 17119.62 88888.00 2019-07-13 00:03:50.000 194 33824.30 281.43 17119.66 37910.86 2019-07-13 00:03:51.000 194 33824.29 281.43 17119.62 88888.00 2019-07-13 00:03:52.000 194 33824.30 281.41 17119.58 88888.00 2019-07-13 00:03:53.000 194 33824.32 281.38 17119.53 88888.00 2019-07-13 00:03:54.000 194 33824.34 281.39 17119.57 88888.00 2019-07-13 00:03:55.000 194 33824.36 281.39 17119.60 37910.95 2019-07-13 00:03:56.000 194 33824.37 281.38 17119.58 88888.00 2019-07-13 00:03:57.000 194 33824.37 281.39 17119.60 88888.00 2019-07-13 00:03:58.000 194 33824.35 281.42 17119.60 88888.00 2019-07-13 00:03:59.000 194 33824.33 281.35 17119.61 88888.00 2019-07-13 00:04:00.000 194 33824.32 281.32 17119.60 37910.87 2019-07-13 00:04:01.000 194 33824.34 281.33 17119.61 88888.00 2019-07-13 00:04:02.000 194 33824.33 281.34 17119.59 88888.00 2019-07-13 00:04:03.000 194 33824.31 281.31 17119.61 88888.00 2019-07-13 00:04:04.000 194 33824.32 281.32 17119.63 88888.00 2019-07-13 00:04:05.000 194 33824.32 281.31 17119.64 37910.95 2019-07-13 00:04:06.000 194 33824.31 281.33 17119.64 88888.00 2019-07-13 00:04:07.000 194 33824.31 281.35 17119.64 88888.00 2019-07-13 00:04:08.000 194 33824.32 281.33 17119.63 88888.00 2019-07-13 00:04:09.000 194 33824.36 281.34 17119.60 88888.00 2019-07-13 00:04:10.000 194 33824.38 281.39 17119.59 37910.99 2019-07-13 00:04:11.000 194 33824.36 281.44 17119.60 88888.00 2019-07-13 00:04:12.000 194 33824.31 281.44 17119.60 88888.00 2019-07-13 00:04:13.000 194 33824.32 281.45 17119.63 88888.00 2019-07-13 00:04:14.000 194 33824.32 281.46 17119.61 88888.00 2019-07-13 00:04:15.000 194 33824.31 281.42 17119.64 37911.00 2019-07-13 00:04:16.000 194 33824.35 281.41 17119.64 88888.00 2019-07-13 00:04:17.000 194 33824.33 281.40 17119.60 88888.00 2019-07-13 00:04:18.000 194 33824.35 281.42 17119.66 88888.00 2019-07-13 00:04:19.000 194 33824.36 281.42 17119.64 88888.00 2019-07-13 00:04:20.000 194 33824.34 281.37 17119.68 37910.94 2019-07-13 00:04:21.000 194 33824.35 281.37 17119.69 88888.00 2019-07-13 00:04:22.000 194 33824.33 281.40 17119.69 88888.00 2019-07-13 00:04:23.000 194 33824.38 281.38 17119.71 88888.00 2019-07-13 00:04:24.000 194 33824.35 281.40 17119.68 88888.00 2019-07-13 00:04:25.000 194 33824.38 281.40 17119.66 37910.91 2019-07-13 00:04:26.000 194 33824.40 281.40 17119.67 88888.00 2019-07-13 00:04:27.000 194 33824.41 281.40 17119.69 88888.00 2019-07-13 00:04:28.000 194 33824.39 281.42 17119.68 88888.00 2019-07-13 00:04:29.000 194 33824.45 281.42 17119.72 88888.00 2019-07-13 00:04:30.000 194 33824.46 281.41 17119.70 37910.86 2019-07-13 00:04:31.000 194 33824.39 281.44 17119.67 88888.00 2019-07-13 00:04:32.000 194 33824.40 281.50 17119.69 88888.00 2019-07-13 00:04:33.000 194 33824.40 281.48 17119.66 88888.00 2019-07-13 00:04:34.000 194 33824.40 281.45 17119.69 88888.00 2019-07-13 00:04:35.000 194 33824.43 281.42 17119.69 37911.00 2019-07-13 00:04:36.000 194 33824.46 281.46 17119.68 88888.00 2019-07-13 00:04:37.000 194 33824.46 281.43 17119.68 88888.00 2019-07-13 00:04:38.000 194 33824.42 281.38 17119.69 88888.00 2019-07-13 00:04:39.000 194 33824.40 281.37 17119.73 88888.00 2019-07-13 00:04:40.000 194 33824.37 281.38 17119.69 37910.95 2019-07-13 00:04:41.000 194 33824.38 281.41 17119.62 88888.00 2019-07-13 00:04:42.000 194 33824.40 281.46 17119.65 88888.00 2019-07-13 00:04:43.000 194 33824.38 281.44 17119.68 88888.00 2019-07-13 00:04:44.000 194 33824.43 281.40 17119.68 88888.00 2019-07-13 00:04:45.000 194 33824.44 281.42 17119.70 37911.02 2019-07-13 00:04:46.000 194 33824.41 281.42 17119.72 88888.00 2019-07-13 00:04:47.000 194 33824.39 281.42 17119.75 88888.00 2019-07-13 00:04:48.000 194 33824.39 281.41 17119.73 88888.00 2019-07-13 00:04:49.000 194 33824.38 281.42 17119.68 88888.00 2019-07-13 00:04:50.000 194 33824.38 281.40 17119.66 37910.90 2019-07-13 00:04:51.000 194 33824.37 281.39 17119.66 88888.00 2019-07-13 00:04:52.000 194 33824.39 281.41 17119.69 88888.00 2019-07-13 00:04:53.000 194 33824.39 281.40 17119.70 88888.00 2019-07-13 00:04:54.000 194 33824.45 281.41 17119.70 88888.00 2019-07-13 00:04:55.000 194 33824.44 281.41 17119.69 37911.04 2019-07-13 00:04:56.000 194 33824.43 281.38 17119.70 88888.00 2019-07-13 00:04:57.000 194 33824.45 281.38 17119.69 88888.00 2019-07-13 00:04:58.000 194 33824.49 281.36 17119.67 88888.00 2019-07-13 00:04:59.000 194 33824.49 281.38 17119.67 88888.00 2019-07-13 00:05:00.000 194 33824.48 281.40 17119.67 37910.99 2019-07-13 00:05:01.000 194 33824.48 281.40 17119.68 88888.00 2019-07-13 00:05:02.000 194 33824.49 281.39 17119.67 88888.00 2019-07-13 00:05:03.000 194 33824.47 281.41 17119.70 88888.00 2019-07-13 00:05:04.000 194 33824.48 281.43 17119.71 88888.00 2019-07-13 00:05:05.000 194 33824.50 281.39 17119.69 37911.07 2019-07-13 00:05:06.000 194 33824.50 281.39 17119.68 88888.00 2019-07-13 00:05:07.000 194 33824.49 281.38 17119.68 88888.00 2019-07-13 00:05:08.000 194 33824.47 281.38 17119.68 88888.00 2019-07-13 00:05:09.000 194 33824.47 281.41 17119.69 88888.00 2019-07-13 00:05:10.000 194 33824.43 281.39 17119.66 37911.06 2019-07-13 00:05:11.000 194 33824.47 281.39 17119.66 88888.00 2019-07-13 00:05:12.000 194 33824.45 281.40 17119.63 88888.00 2019-07-13 00:05:13.000 194 33824.49 281.38 17119.58 88888.00 2019-07-13 00:05:14.000 194 33824.50 281.37 17119.59 88888.00 2019-07-13 00:05:15.000 194 33824.46 281.41 17119.59 37911.00 2019-07-13 00:05:16.000 194 33824.47 281.43 17119.59 88888.00 2019-07-13 00:05:17.000 194 33824.46 281.37 17119.59 88888.00 2019-07-13 00:05:18.000 194 33824.46 281.33 17119.61 88888.00 2019-07-13 00:05:19.000 194 33824.47 281.36 17119.62 88888.00 2019-07-13 00:05:20.000 194 33824.46 281.38 17119.62 37910.97 2019-07-13 00:05:21.000 194 33824.48 281.37 17119.62 88888.00 2019-07-13 00:05:22.000 194 33824.51 281.38 17119.64 88888.00 2019-07-13 00:05:23.000 194 33824.51 281.36 17119.66 88888.00 2019-07-13 00:05:24.000 194 33824.49 281.34 17119.68 88888.00 2019-07-13 00:05:25.000 194 33824.46 281.36 17119.65 37910.94 2019-07-13 00:05:26.000 194 33824.45 281.32 17119.65 88888.00 2019-07-13 00:05:27.000 194 33824.47 281.33 17119.68 88888.00 2019-07-13 00:05:28.000 194 33824.48 281.35 17119.64 88888.00 2019-07-13 00:05:29.000 194 33824.47 281.31 17119.62 88888.00 2019-07-13 00:05:30.000 194 33824.44 281.35 17119.62 37911.03 2019-07-13 00:05:31.000 194 33824.47 281.39 17119.64 88888.00 2019-07-13 00:05:32.000 194 33824.49 281.38 17119.61 88888.00 2019-07-13 00:05:33.000 194 33824.51 281.35 17119.60 88888.00 2019-07-13 00:05:34.000 194 33824.48 281.35 17119.64 88888.00 2019-07-13 00:05:35.000 194 33824.46 281.34 17119.67 37911.04 2019-07-13 00:05:36.000 194 33824.44 281.34 17119.67 88888.00 2019-07-13 00:05:37.000 194 33824.48 281.31 17119.68 88888.00 2019-07-13 00:05:38.000 194 33824.48 281.28 17119.65 88888.00 2019-07-13 00:05:39.000 194 33824.50 281.31 17119.64 88888.00 2019-07-13 00:05:40.000 194 33824.51 281.33 17119.62 37911.09 2019-07-13 00:05:41.000 194 33824.54 281.30 17119.63 88888.00 2019-07-13 00:05:42.000 194 33824.54 281.33 17119.63 88888.00 2019-07-13 00:05:43.000 194 33824.50 281.35 17119.62 88888.00 2019-07-13 00:05:44.000 194 33824.48 281.35 17119.61 88888.00 2019-07-13 00:05:45.000 194 33824.50 281.38 17119.68 37911.14 2019-07-13 00:05:46.000 194 33824.51 281.35 17119.69 88888.00 2019-07-13 00:05:47.000 194 33824.52 281.38 17119.69 88888.00 2019-07-13 00:05:48.000 194 33824.52 281.38 17119.67 88888.00 2019-07-13 00:05:49.000 194 33824.55 281.39 17119.67 88888.00 2019-07-13 00:05:50.000 194 33824.52 281.40 17119.67 37911.13 2019-07-13 00:05:51.000 194 33824.52 281.36 17119.67 88888.00 2019-07-13 00:05:52.000 194 33824.53 281.33 17119.70 88888.00 2019-07-13 00:05:53.000 194 33824.49 281.33 17119.68 88888.00 2019-07-13 00:05:54.000 194 33824.57 281.33 17119.67 88888.00 2019-07-13 00:05:55.000 194 33824.55 281.36 17119.64 37911.23 2019-07-13 00:05:56.000 194 33824.54 281.35 17119.65 88888.00 2019-07-13 00:05:57.000 194 33824.55 281.36 17119.63 88888.00 2019-07-13 00:05:58.000 194 33824.60 281.37 17119.61 88888.00 2019-07-13 00:05:59.000 194 33824.60 281.38 17119.62 88888.00 2019-07-13 00:06:00.000 194 33824.57 281.37 17119.61 37911.11 2019-07-13 00:06:01.000 194 33824.59 281.36 17119.60 88888.00 2019-07-13 00:06:02.000 194 33824.57 281.35 17119.66 88888.00 2019-07-13 00:06:03.000 194 33824.57 281.33 17119.67 88888.00 2019-07-13 00:06:04.000 194 33824.55 281.32 17119.64 88888.00 2019-07-13 00:06:05.000 194 33824.57 281.33 17119.66 37911.12 2019-07-13 00:06:06.000 194 33824.57 281.32 17119.67 88888.00 2019-07-13 00:06:07.000 194 33824.57 281.39 17119.69 88888.00 2019-07-13 00:06:08.000 194 33824.56 281.37 17119.70 88888.00 2019-07-13 00:06:09.000 194 33824.57 281.37 17119.66 88888.00 2019-07-13 00:06:10.000 194 33824.55 281.40 17119.66 37911.18 2019-07-13 00:06:11.000 194 33824.55 281.39 17119.67 88888.00 2019-07-13 00:06:12.000 194 33824.55 281.36 17119.66 88888.00 2019-07-13 00:06:13.000 194 33824.59 281.32 17119.63 88888.00 2019-07-13 00:06:14.000 194 33824.61 281.28 17119.66 88888.00 2019-07-13 00:06:15.000 194 33824.60 281.29 17119.65 37911.14 2019-07-13 00:06:16.000 194 33824.58 281.28 17119.64 88888.00 2019-07-13 00:06:17.000 194 33824.56 281.32 17119.68 88888.00 2019-07-13 00:06:18.000 194 33824.53 281.33 17119.69 88888.00 2019-07-13 00:06:19.000 194 33824.56 281.32 17119.68 88888.00 2019-07-13 00:06:20.000 194 33824.60 281.32 17119.65 37911.22 2019-07-13 00:06:21.000 194 33824.63 281.28 17119.65 88888.00 2019-07-13 00:06:22.000 194 33824.63 281.27 17119.64 88888.00 2019-07-13 00:06:23.000 194 33824.59 281.28 17119.64 88888.00 2019-07-13 00:06:24.000 194 33824.59 281.34 17119.64 88888.00 2019-07-13 00:06:25.000 194 33824.59 281.33 17119.68 37911.14 2019-07-13 00:06:26.000 194 33824.58 281.26 17119.69 88888.00 2019-07-13 00:06:27.000 194 33824.56 281.29 17119.69 88888.00 2019-07-13 00:06:28.000 194 33824.50 281.33 17119.70 88888.00 2019-07-13 00:06:29.000 194 33824.50 281.33 17119.66 88888.00 2019-07-13 00:06:30.000 194 33824.53 281.29 17119.65 37911.16 2019-07-13 00:06:31.000 194 33824.57 281.28 17119.64 88888.00 2019-07-13 00:06:32.000 194 33824.60 281.28 17119.63 88888.00 2019-07-13 00:06:33.000 194 33824.63 281.31 17119.63 88888.00 2019-07-13 00:06:34.000 194 33824.58 281.31 17119.60 88888.00 2019-07-13 00:06:35.000 194 33824.56 281.32 17119.61 37911.18 2019-07-13 00:06:36.000 194 33824.57 281.30 17119.64 88888.00 2019-07-13 00:06:37.000 194 33824.59 281.31 17119.59 88888.00 2019-07-13 00:06:38.000 194 33824.61 281.36 17119.63 88888.00 2019-07-13 00:06:39.000 194 33824.65 281.31 17119.62 88888.00 2019-07-13 00:06:40.000 194 33824.67 281.31 17119.58 37911.20 2019-07-13 00:06:41.000 194 33824.63 281.34 17119.59 88888.00 2019-07-13 00:06:42.000 194 33824.61 281.31 17119.59 88888.00 2019-07-13 00:06:43.000 194 33824.64 281.33 17119.59 88888.00 2019-07-13 00:06:44.000 194 33824.62 281.34 17119.57 88888.00 2019-07-13 00:06:45.000 194 33824.63 281.31 17119.51 37911.23 2019-07-13 00:06:46.000 194 33824.63 281.33 17119.50 88888.00 2019-07-13 00:06:47.000 194 33824.63 281.36 17119.51 88888.00 2019-07-13 00:06:48.000 194 33824.63 281.37 17119.51 88888.00 2019-07-13 00:06:49.000 194 33824.64 281.37 17119.50 88888.00 2019-07-13 00:06:50.000 194 33824.65 281.36 17119.56 37911.24 2019-07-13 00:06:51.000 194 33824.65 281.35 17119.57 88888.00 2019-07-13 00:06:52.000 194 33824.69 281.36 17119.58 88888.00 2019-07-13 00:06:53.000 194 33824.65 281.33 17119.58 88888.00 2019-07-13 00:06:54.000 194 33824.62 281.34 17119.62 88888.00 2019-07-13 00:06:55.000 194 33824.64 281.36 17119.64 37911.24 2019-07-13 00:06:56.000 194 33824.66 281.37 17119.67 88888.00 2019-07-13 00:06:57.000 194 33824.68 281.39 17119.62 88888.00 2019-07-13 00:06:58.000 194 33824.65 281.42 17119.63 88888.00 2019-07-13 00:06:59.000 194 33824.66 281.40 17119.62 88888.00 2019-07-13 00:07:00.000 194 33824.70 281.34 17119.67 37911.22 2019-07-13 00:07:01.000 194 33824.66 281.34 17119.63 88888.00 2019-07-13 00:07:02.000 194 33824.70 281.39 17119.59 88888.00 2019-07-13 00:07:03.000 194 33824.71 281.37 17119.61 88888.00 2019-07-13 00:07:04.000 194 33824.68 281.33 17119.60 88888.00 2019-07-13 00:07:05.000 194 33824.67 281.29 17119.58 37911.30 2019-07-13 00:07:06.000 194 33824.66 281.30 17119.60 88888.00 2019-07-13 00:07:07.000 194 33824.66 281.32 17119.63 88888.00 2019-07-13 00:07:08.000 194 33824.68 281.31 17119.56 88888.00 2019-07-13 00:07:09.000 194 33824.71 281.28 17119.58 88888.00 2019-07-13 00:07:10.000 194 33824.73 281.27 17119.61 37911.20 2019-07-13 00:07:11.000 194 33824.71 281.32 17119.62 88888.00 2019-07-13 00:07:12.000 194 33824.74 281.32 17119.61 88888.00 2019-07-13 00:07:13.000 194 33824.75 281.32 17119.64 88888.00 2019-07-13 00:07:14.000 194 33824.74 281.33 17119.66 88888.00 2019-07-13 00:07:15.000 194 33824.70 281.32 17119.65 37911.34 2019-07-13 00:07:16.000 194 33824.74 281.31 17119.64 88888.00 2019-07-13 00:07:17.000 194 33824.77 281.35 17119.65 88888.00 2019-07-13 00:07:18.000 194 33824.72 281.36 17119.64 88888.00 2019-07-13 00:07:19.000 194 33824.73 281.35 17119.61 88888.00 2019-07-13 00:07:20.000 194 33824.75 281.36 17119.64 37911.27 2019-07-13 00:07:21.000 194 33824.72 281.40 17119.62 88888.00 2019-07-13 00:07:22.000 194 33824.72 281.43 17119.60 88888.00 2019-07-13 00:07:23.000 194 33824.76 281.47 17119.58 88888.00 2019-07-13 00:07:24.000 194 33824.77 281.45 17119.61 88888.00 2019-07-13 00:07:25.000 194 33824.80 281.42 17119.60 37911.33 2019-07-13 00:07:26.000 194 33824.81 281.39 17119.62 88888.00 2019-07-13 00:07:27.000 194 33824.81 281.39 17119.66 88888.00 2019-07-13 00:07:28.000 194 33824.75 281.46 17119.66 88888.00 2019-07-13 00:07:29.000 194 33824.79 281.45 17119.64 88888.00 2019-07-13 00:07:30.000 194 33824.78 281.41 17119.62 37911.24 2019-07-13 00:07:31.000 194 33824.82 281.41 17119.63 88888.00 2019-07-13 00:07:32.000 194 33824.81 281.38 17119.63 88888.00 2019-07-13 00:07:33.000 194 33824.78 281.40 17119.62 88888.00 2019-07-13 00:07:34.000 194 33824.79 281.41 17119.65 88888.00 2019-07-13 00:07:35.000 194 33824.78 281.43 17119.67 37911.33 2019-07-13 00:07:36.000 194 33824.79 281.42 17119.66 88888.00 2019-07-13 00:07:37.000 194 33824.80 281.41 17119.63 88888.00 2019-07-13 00:07:38.000 194 33824.83 281.42 17119.61 88888.00 2019-07-13 00:07:39.000 194 33824.86 281.46 17119.62 88888.00 2019-07-13 00:07:40.000 194 33824.85 281.44 17119.64 37911.34 2019-07-13 00:07:41.000 194 33824.83 281.41 17119.64 88888.00 2019-07-13 00:07:42.000 194 33824.83 281.34 17119.66 88888.00 2019-07-13 00:07:43.000 194 33824.85 281.36 17119.67 88888.00 2019-07-13 00:07:44.000 194 33824.83 281.38 17119.64 88888.00 2019-07-13 00:07:45.000 194 33824.82 281.41 17119.64 37911.26 2019-07-13 00:07:46.000 194 33824.80 281.41 17119.63 88888.00 2019-07-13 00:07:47.000 194 33824.80 281.43 17119.65 88888.00 2019-07-13 00:07:48.000 194 33824.82 281.44 17119.64 88888.00 2019-07-13 00:07:49.000 194 33824.84 281.39 17119.61 88888.00 2019-07-13 00:07:50.000 194 33824.85 281.40 17119.61 37911.38 2019-07-13 00:07:51.000 194 33824.84 281.45 17119.64 88888.00 2019-07-13 00:07:52.000 194 33824.83 281.44 17119.60 88888.00 2019-07-13 00:07:53.000 194 33824.85 281.42 17119.61 88888.00 2019-07-13 00:07:54.000 194 33824.82 281.40 17119.64 88888.00 2019-07-13 00:07:55.000 194 33824.83 281.38 17119.65 37911.35 2019-07-13 00:07:56.000 194 33824.79 281.39 17119.65 88888.00 2019-07-13 00:07:57.000 194 33824.78 281.41 17119.58 88888.00 2019-07-13 00:07:58.000 194 33824.83 281.40 17119.61 88888.00 2019-07-13 00:07:59.000 194 33824.82 281.36 17119.60 88888.00 2019-07-13 00:08:00.000 194 33824.79 281.34 17119.56 37911.36 2019-07-13 00:08:01.000 194 33824.84 281.38 17119.60 88888.00 2019-07-13 00:08:02.000 194 33824.84 281.36 17119.62 88888.00 2019-07-13 00:08:03.000 194 33824.86 281.38 17119.60 88888.00 2019-07-13 00:08:04.000 194 33824.88 281.35 17119.60 88888.00 2019-07-13 00:08:05.000 194 33824.88 281.33 17119.64 37911.45 2019-07-13 00:08:06.000 194 33824.90 281.34 17119.64 88888.00 2019-07-13 00:08:07.000 194 33824.88 281.32 17119.63 88888.00 2019-07-13 00:08:08.000 194 33824.86 281.29 17119.63 88888.00 2019-07-13 00:08:09.000 194 33824.84 281.30 17119.62 88888.00 2019-07-13 00:08:10.000 194 33824.87 281.35 17119.61 37911.43 2019-07-13 00:08:11.000 194 33824.92 281.34 17119.62 88888.00 2019-07-13 00:08:12.000 194 33824.92 281.32 17119.59 88888.00 2019-07-13 00:08:13.000 194 33824.90 281.29 17119.61 88888.00 2019-07-13 00:08:14.000 194 33824.90 281.29 17119.65 88888.00 2019-07-13 00:08:15.000 194 33824.90 281.32 17119.66 37911.41 2019-07-13 00:08:16.000 194 33824.88 281.33 17119.62 88888.00 2019-07-13 00:08:17.000 194 33824.86 281.36 17119.64 88888.00 2019-07-13 00:08:18.000 194 33824.90 281.37 17119.62 88888.00 2019-07-13 00:08:19.000 194 33824.94 281.33 17119.64 88888.00 2019-07-13 00:08:20.000 194 33824.90 281.32 17119.63 37911.40 2019-07-13 00:08:21.000 194 33824.86 281.32 17119.64 88888.00 2019-07-13 00:08:22.000 194 33824.87 281.31 17119.64 88888.00 2019-07-13 00:08:23.000 194 33824.86 281.30 17119.63 88888.00 2019-07-13 00:08:24.000 194 33824.87 281.32 17119.64 88888.00 2019-07-13 00:08:25.000 194 33824.89 281.34 17119.61 37911.46 2019-07-13 00:08:26.000 194 33824.86 281.37 17119.65 88888.00 2019-07-13 00:08:27.000 194 33824.87 281.31 17119.64 88888.00 2019-07-13 00:08:28.000 194 33824.87 281.31 17119.64 88888.00 2019-07-13 00:08:29.000 194 33824.91 281.29 17119.63 88888.00 2019-07-13 00:08:30.000 194 33824.92 281.29 17119.63 37911.44 2019-07-13 00:08:31.000 194 33824.95 281.34 17119.66 88888.00 2019-07-13 00:08:32.000 194 33824.94 281.32 17119.65 88888.00 2019-07-13 00:08:33.000 194 33824.92 281.31 17119.66 88888.00 2019-07-13 00:08:34.000 194 33824.93 281.30 17119.66 88888.00 2019-07-13 00:08:35.000 194 33824.98 281.29 17119.66 37911.46 2019-07-13 00:08:36.000 194 33824.96 281.29 17119.65 88888.00 2019-07-13 00:08:37.000 194 33824.95 281.30 17119.62 88888.00 2019-07-13 00:08:38.000 194 33824.95 281.32 17119.63 88888.00 2019-07-13 00:08:39.000 194 33824.96 281.32 17119.64 88888.00 2019-07-13 00:08:40.000 194 33824.93 281.35 17119.65 37911.50 2019-07-13 00:08:41.000 194 33824.95 281.36 17119.66 88888.00 2019-07-13 00:08:42.000 194 33824.93 281.35 17119.65 88888.00 2019-07-13 00:08:43.000 194 33824.98 281.35 17119.69 88888.00 2019-07-13 00:08:44.000 194 33824.99 281.35 17119.67 88888.00 2019-07-13 00:08:45.000 194 33825.02 281.36 17119.65 37911.50 2019-07-13 00:08:46.000 194 33825.00 281.35 17119.65 88888.00 2019-07-13 00:08:47.000 194 33824.97 281.35 17119.67 88888.00 2019-07-13 00:08:48.000 194 33824.98 281.41 17119.66 88888.00 2019-07-13 00:08:49.000 194 33825.02 281.41 17119.66 88888.00 2019-07-13 00:08:50.000 194 33825.01 281.39 17119.66 37911.47 2019-07-13 00:08:51.000 194 33825.00 281.37 17119.67 88888.00 2019-07-13 00:08:52.000 194 33824.99 281.36 17119.65 88888.00 2019-07-13 00:08:53.000 194 33824.99 281.35 17119.64 88888.00 2019-07-13 00:08:54.000 194 33825.00 281.36 17119.65 88888.00 2019-07-13 00:08:55.000 194 33825.04 281.38 17119.64 37911.57 2019-07-13 00:08:56.000 194 33825.05 281.34 17119.63 88888.00 2019-07-13 00:08:57.000 194 33825.09 281.35 17119.63 88888.00 2019-07-13 00:08:58.000 194 33825.08 281.35 17119.63 88888.00 2019-07-13 00:08:59.000 194 33825.04 281.33 17119.65 88888.00 2019-07-13 00:09:00.000 194 33825.07 281.33 17119.62 37911.50 2019-07-13 00:09:01.000 194 33825.05 281.34 17119.60 88888.00 2019-07-13 00:09:02.000 194 33825.05 281.35 17119.61 88888.00 2019-07-13 00:09:03.000 194 33825.05 281.34 17119.61 88888.00 2019-07-13 00:09:04.000 194 33825.08 281.34 17119.60 88888.00 2019-07-13 00:09:05.000 194 33825.09 281.34 17119.62 37911.60 2019-07-13 00:09:06.000 194 33825.03 281.34 17119.62 88888.00 2019-07-13 00:09:07.000 194 33825.02 281.34 17119.62 88888.00 2019-07-13 00:09:08.000 194 33825.05 281.37 17119.62 88888.00 2019-07-13 00:09:09.000 194 33825.05 281.40 17119.63 88888.00 2019-07-13 00:09:10.000 194 33825.06 281.38 17119.61 37911.47 2019-07-13 00:09:11.000 194 33825.07 281.39 17119.59 88888.00 2019-07-13 00:09:12.000 194 33825.02 281.37 17119.61 88888.00 2019-07-13 00:09:13.000 194 33825.00 281.33 17119.63 88888.00 2019-07-13 00:09:14.000 194 33825.04 281.33 17119.60 88888.00 2019-07-13 00:09:15.000 194 33825.08 281.33 17119.63 37911.58 2019-07-13 00:09:16.000 194 33825.07 281.37 17119.63 88888.00 2019-07-13 00:09:17.000 194 33825.07 281.39 17119.59 88888.00 2019-07-13 00:09:18.000 194 33825.06 281.35 17119.56 88888.00 2019-07-13 00:09:19.000 194 33825.09 281.35 17119.54 88888.00 2019-07-13 00:09:20.000 194 33825.12 281.36 17119.57 37911.64 2019-07-13 00:09:21.000 194 33825.14 281.35 17119.59 88888.00 2019-07-13 00:09:22.000 194 33825.11 281.33 17119.54 88888.00 2019-07-13 00:09:23.000 194 33825.09 281.39 17119.54 88888.00 2019-07-13 00:09:24.000 194 33825.11 281.38 17119.54 88888.00 2019-07-13 00:09:25.000 194 33825.10 281.39 17119.57 37911.49 2019-07-13 00:09:26.000 194 33825.11 281.39 17119.57 88888.00 2019-07-13 00:09:27.000 194 33825.11 281.36 17119.54 88888.00 2019-07-13 00:09:28.000 194 33825.07 281.36 17119.55 88888.00 2019-07-13 00:09:29.000 194 33825.08 281.40 17119.55 88888.00 2019-07-13 00:09:30.000 194 33825.06 281.36 17119.51 37911.66 2019-07-13 00:09:31.000 194 33825.08 281.31 17119.51 88888.00 2019-07-13 00:09:32.000 194 33825.10 281.32 17119.51 88888.00 2019-07-13 00:09:33.000 194 33825.08 281.34 17119.53 88888.00 2019-07-13 00:09:34.000 194 33825.09 281.35 17119.56 88888.00 2019-07-13 00:09:35.000 194 33825.09 281.34 17119.58 37911.65 2019-07-13 00:09:36.000 194 33825.07 281.33 17119.58 88888.00 2019-07-13 00:09:37.000 194 33825.05 281.28 17119.54 88888.00 2019-07-13 00:09:38.000 194 33825.07 281.30 17119.55 88888.00 2019-07-13 00:09:39.000 194 33825.08 281.33 17119.56 88888.00 2019-07-13 00:09:40.000 194 33825.09 281.37 17119.61 37911.65 2019-07-13 00:09:41.000 194 33825.09 281.36 17119.58 88888.00 2019-07-13 00:09:42.000 194 33825.08 281.38 17119.55 88888.00 2019-07-13 00:09:43.000 194 33825.11 281.38 17119.50 88888.00 2019-07-13 00:09:44.000 194 33825.11 281.37 17119.57 88888.00 2019-07-13 00:09:45.000 194 33825.09 281.38 17119.56 37911.61 2019-07-13 00:09:46.000 194 33825.10 281.36 17119.57 88888.00 2019-07-13 00:09:47.000 194 33825.09 281.37 17119.59 88888.00 2019-07-13 00:09:48.000 194 33825.11 281.37 17119.52 88888.00 2019-07-13 00:09:49.000 194 33825.15 281.37 17119.53 88888.00 2019-07-13 00:09:50.000 194 33825.14 281.38 17119.56 37911.64 2019-07-13 00:09:51.000 194 33825.12 281.37 17119.58 88888.00 2019-07-13 00:09:52.000 194 33825.13 281.36 17119.58 88888.00 2019-07-13 00:09:53.000 194 33825.17 281.37 17119.61 88888.00 2019-07-13 00:09:54.000 194 33825.14 281.40 17119.62 88888.00 2019-07-13 00:09:55.000 194 33825.11 281.36 17119.60 37911.74 2019-07-13 00:09:56.000 194 33825.12 281.37 17119.61 88888.00 2019-07-13 00:09:57.000 194 33825.11 281.41 17119.62 88888.00 2019-07-13 00:09:58.000 194 33825.13 281.38 17119.65 88888.00 2019-07-13 00:09:59.000 194 33825.12 281.38 17119.62 88888.00 2019-07-13 00:10:00.000 194 33825.13 281.37 17119.63 37911.66 2019-07-13 00:10:01.000 194 33825.19 281.39 17119.67 88888.00 2019-07-13 00:10:02.000 194 33825.17 281.39 17119.60 88888.00 2019-07-13 00:10:03.000 194 33825.20 281.41 17119.61 88888.00 2019-07-13 00:10:04.000 194 33825.20 281.40 17119.62 88888.00 2019-07-13 00:10:05.000 194 33825.21 281.37 17119.60 37911.68 2019-07-13 00:10:06.000 194 33825.19 281.35 17119.59 88888.00 2019-07-13 00:10:07.000 194 33825.19 281.37 17119.60 88888.00 2019-07-13 00:10:08.000 194 33825.25 281.37 17119.61 88888.00 2019-07-13 00:10:09.000 194 33825.26 281.42 17119.61 88888.00 2019-07-13 00:10:10.000 194 33825.22 281.41 17119.60 37911.72 2019-07-13 00:10:11.000 194 33825.20 281.38 17119.61 88888.00 2019-07-13 00:10:12.000 194 33825.22 281.34 17119.64 88888.00 2019-07-13 00:10:13.000 194 33825.24 281.35 17119.62 88888.00 2019-07-13 00:10:14.000 194 33825.24 281.34 17119.57 88888.00 2019-07-13 00:10:15.000 194 33825.26 281.32 17119.58 37911.81 2019-07-13 00:10:16.000 194 33825.27 281.37 17119.59 88888.00 2019-07-13 00:10:17.000 194 33825.26 281.39 17119.57 88888.00 2019-07-13 00:10:18.000 194 33825.26 281.35 17119.58 88888.00 2019-07-13 00:10:19.000 194 33825.28 281.35 17119.57 88888.00 2019-07-13 00:10:20.000 194 33825.26 281.31 17119.56 37911.76 2019-07-13 00:10:21.000 194 33825.27 281.34 17119.55 88888.00 2019-07-13 00:10:22.000 194 33825.24 281.35 17119.54 88888.00 2019-07-13 00:10:23.000 194 33825.20 281.36 17119.55 88888.00 2019-07-13 00:10:24.000 194 33825.23 281.37 17119.56 88888.00 2019-07-13 00:10:25.000 194 33825.25 281.37 17119.53 37911.80 2019-07-13 00:10:26.000 194 33825.29 281.40 17119.54 88888.00 2019-07-13 00:10:27.000 194 33825.29 281.43 17119.56 88888.00 2019-07-13 00:10:28.000 194 33825.28 281.39 17119.55 88888.00 2019-07-13 00:10:29.000 194 33825.29 281.35 17119.56 88888.00 2019-07-13 00:10:30.000 194 33825.32 281.33 17119.57 37911.73 2019-07-13 00:10:31.000 194 33825.29 281.32 17119.59 88888.00 2019-07-13 00:10:32.000 194 33825.30 281.34 17119.55 88888.00 2019-07-13 00:10:33.000 194 33825.31 281.36 17119.55 88888.00 2019-07-13 00:10:34.000 194 33825.32 281.34 17119.55 88888.00 2019-07-13 00:10:35.000 194 33825.34 281.32 17119.49 37911.86 2019-07-13 00:10:36.000 194 33825.34 281.33 17119.46 88888.00 2019-07-13 00:10:37.000 194 33825.36 281.34 17119.50 88888.00 2019-07-13 00:10:38.000 194 33825.34 281.37 17119.54 88888.00 2019-07-13 00:10:39.000 194 33825.35 281.34 17119.57 88888.00 2019-07-13 00:10:40.000 194 33825.32 281.33 17119.55 37911.76 2019-07-13 00:10:41.000 194 33825.29 281.33 17119.58 88888.00 2019-07-13 00:10:42.000 194 33825.30 281.34 17119.53 88888.00 2019-07-13 00:10:43.000 194 33825.35 281.36 17119.49 88888.00 2019-07-13 00:10:44.000 194 33825.37 281.32 17119.52 88888.00 2019-07-13 00:10:45.000 194 33825.39 281.34 17119.53 37911.90 2019-07-13 00:10:46.000 194 33825.39 281.35 17119.54 88888.00 2019-07-13 00:10:47.000 194 33825.39 281.32 17119.56 88888.00 2019-07-13 00:10:48.000 194 33825.40 281.29 17119.59 88888.00 2019-07-13 00:10:49.000 194 33825.41 281.35 17119.59 88888.00 2019-07-13 00:10:50.000 194 33825.40 281.39 17119.54 37911.91 2019-07-13 00:10:51.000 194 33825.40 281.38 17119.56 88888.00 2019-07-13 00:10:52.000 194 33825.38 281.37 17119.60 88888.00 2019-07-13 00:10:53.000 194 33825.39 281.31 17119.59 88888.00 2019-07-13 00:10:54.000 194 33825.38 281.31 17119.59 88888.00 2019-07-13 00:10:55.000 194 33825.41 281.34 17119.58 37911.89 2019-07-13 00:10:56.000 194 33825.38 281.34 17119.55 88888.00 2019-07-13 00:10:57.000 194 33825.40 281.30 17119.53 88888.00 2019-07-13 00:10:58.000 194 33825.42 281.30 17119.58 88888.00 2019-07-13 00:10:59.000 194 33825.40 281.34 17119.61 88888.00 2019-07-13 00:11:00.000 194 33825.39 281.40 17119.56 37911.89 2019-07-13 00:11:01.000 194 33825.40 281.38 17119.54 88888.00 2019-07-13 00:11:02.000 194 33825.43 281.36 17119.50 88888.00 2019-07-13 00:11:03.000 194 33825.45 281.32 17119.49 88888.00 2019-07-13 00:11:04.000 194 33825.45 281.35 17119.54 88888.00 2019-07-13 00:11:05.000 194 33825.46 281.30 17119.55 37911.92 2019-07-13 00:11:06.000 194 33825.43 281.31 17119.56 88888.00 2019-07-13 00:11:07.000 194 33825.43 281.32 17119.51 88888.00 2019-07-13 00:11:08.000 194 33825.45 281.33 17119.47 88888.00 2019-07-13 00:11:09.000 194 33825.44 281.38 17119.46 88888.00 2019-07-13 00:11:10.000 194 33825.43 281.35 17119.48 37911.99 2019-07-13 00:11:11.000 194 33825.48 281.37 17119.51 88888.00 2019-07-13 00:11:12.000 194 33825.49 281.35 17119.52 88888.00 2019-07-13 00:11:13.000 194 33825.44 281.30 17119.56 88888.00 2019-07-13 00:11:14.000 194 33825.47 281.34 17119.56 88888.00 2019-07-13 00:11:15.000 194 33825.52 281.36 17119.54 37911.83 2019-07-13 00:11:16.000 194 33825.50 281.33 17119.56 88888.00 2019-07-13 00:11:17.000 194 33825.47 281.35 17119.53 88888.00 2019-07-13 00:11:18.000 194 33825.51 281.31 17119.56 88888.00 2019-07-13 00:11:19.000 194 33825.54 281.30 17119.53 88888.00 2019-07-13 00:11:20.000 194 33825.55 281.31 17119.53 37911.97 2019-07-13 00:11:21.000 194 33825.53 281.29 17119.54 88888.00 2019-07-13 00:11:22.000 194 33825.54 281.28 17119.56 88888.00 2019-07-13 00:11:23.000 194 33825.54 281.25 17119.55 88888.00 2019-07-13 00:11:24.000 194 33825.54 281.32 17119.53 88888.00 2019-07-13 00:11:25.000 194 33825.52 281.33 17119.52 37911.92 2019-07-13 00:11:26.000 194 33825.48 281.32 17119.51 88888.00 2019-07-13 00:11:27.000 194 33825.47 281.33 17119.56 88888.00 2019-07-13 00:11:28.000 194 33825.49 281.34 17119.58 88888.00 2019-07-13 00:11:29.000 194 33825.50 281.40 17119.57 88888.00 2019-07-13 00:11:30.000 194 33825.46 281.38 17119.52 37911.98 2019-07-13 00:11:31.000 194 33825.50 281.38 17119.53 88888.00 2019-07-13 00:11:32.000 194 33825.52 281.37 17119.54 88888.00 2019-07-13 00:11:33.000 194 33825.50 281.34 17119.52 88888.00 2019-07-13 00:11:34.000 194 33825.50 281.36 17119.49 88888.00 2019-07-13 00:11:35.000 194 33825.54 281.36 17119.52 37911.93 2019-07-13 00:11:36.000 194 33825.55 281.36 17119.51 88888.00 2019-07-13 00:11:37.000 194 33825.55 281.33 17119.51 88888.00 2019-07-13 00:11:38.000 194 33825.54 281.32 17119.48 88888.00 2019-07-13 00:11:39.000 194 33825.55 281.31 17119.48 88888.00 2019-07-13 00:11:40.000 194 33825.55 281.33 17119.48 37912.02 2019-07-13 00:11:41.000 194 33825.58 281.32 17119.50 88888.00 2019-07-13 00:11:42.000 194 33825.64 281.34 17119.47 88888.00 2019-07-13 00:11:43.000 194 33825.65 281.35 17119.47 88888.00 2019-07-13 00:11:44.000 194 33825.62 281.38 17119.50 88888.00 2019-07-13 00:11:45.000 194 33825.62 281.38 17119.50 37912.03 2019-07-13 00:11:46.000 194 33825.62 281.36 17119.50 88888.00 2019-07-13 00:11:47.000 194 33825.65 281.38 17119.52 88888.00 2019-07-13 00:11:48.000 194 33825.63 281.40 17119.51 88888.00 2019-07-13 00:11:49.000 194 33825.64 281.40 17119.51 88888.00 2019-07-13 00:11:50.000 194 33825.63 281.42 17119.50 37912.13 2019-07-13 00:11:51.000 194 33825.65 281.39 17119.46 88888.00 2019-07-13 00:11:52.000 194 33825.65 281.40 17119.47 88888.00 2019-07-13 00:11:53.000 194 33825.66 281.39 17119.50 88888.00 2019-07-13 00:11:54.000 194 33825.65 281.36 17119.50 88888.00 2019-07-13 00:11:55.000 194 33825.62 281.36 17119.51 37912.09 2019-07-13 00:11:56.000 194 33825.62 281.40 17119.53 88888.00 2019-07-13 00:11:57.000 194 33825.61 281.40 17119.56 88888.00 2019-07-13 00:11:58.000 194 33825.59 281.45 17119.57 88888.00 2019-07-13 00:11:59.000 194 33825.62 281.49 17119.54 88888.00 2019-07-13 00:12:00.000 194 33825.60 281.48 17119.57 37912.13 2019-07-13 00:12:01.000 194 33825.61 281.48 17119.55 88888.00 2019-07-13 00:12:02.000 194 33825.61 281.48 17119.55 88888.00 2019-07-13 00:12:03.000 194 33825.63 281.48 17119.54 88888.00 2019-07-13 00:12:04.000 194 33825.66 281.48 17119.57 88888.00 2019-07-13 00:12:05.000 194 33825.68 281.48 17119.61 37912.18 2019-07-13 00:12:06.000 194 33825.67 281.48 17119.57 88888.00 2019-07-13 00:12:07.000 194 33825.68 281.46 17119.54 88888.00 2019-07-13 00:12:08.000 194 33825.66 281.45 17119.56 88888.00 2019-07-13 00:12:09.000 194 33825.63 281.48 17119.59 88888.00 2019-07-13 00:12:10.000 194 33825.61 281.49 17119.57 37912.10 2019-07-13 00:12:11.000 194 33825.64 281.46 17119.57 88888.00 2019-07-13 00:12:12.000 194 33825.67 281.42 17119.61 88888.00 2019-07-13 00:12:13.000 194 33825.70 281.44 17119.63 88888.00 2019-07-13 00:12:14.000 194 33825.69 281.42 17119.59 88888.00 2019-07-13 00:12:15.000 194 33825.67 281.43 17119.56 37912.13 2019-07-13 00:12:16.000 194 33825.67 281.48 17119.60 88888.00 2019-07-13 00:12:17.000 194 33825.67 281.50 17119.61 88888.00 2019-07-13 00:12:18.000 194 33825.68 281.44 17119.59 88888.00 2019-07-13 00:12:19.000 194 33825.66 281.48 17119.57 88888.00 2019-07-13 00:12:20.000 194 33825.67 281.45 17119.58 37912.06 2019-07-13 00:12:21.000 194 33825.70 281.45 17119.56 88888.00 2019-07-13 00:12:22.000 194 33825.70 281.45 17119.53 88888.00 2019-07-13 00:12:23.000 194 33825.74 281.45 17119.51 88888.00 2019-07-13 00:12:24.000 194 33825.71 281.48 17119.52 88888.00 2019-07-13 00:12:25.000 194 33825.66 281.47 17119.49 37912.13 2019-07-13 00:12:26.000 194 33825.65 281.45 17119.50 88888.00 2019-07-13 00:12:27.000 194 33825.64 281.47 17119.48 88888.00 2019-07-13 00:12:28.000 194 33825.66 281.47 17119.51 88888.00 2019-07-13 00:12:29.000 194 33825.69 281.48 17119.51 88888.00 2019-07-13 00:12:30.000 194 33825.66 281.46 17119.49 37912.04 2019-07-13 00:12:31.000 194 33825.66 281.46 17119.48 88888.00 2019-07-13 00:12:32.000 194 33825.68 281.42 17119.48 88888.00 2019-07-13 00:12:33.000 194 33825.64 281.41 17119.52 88888.00 2019-07-13 00:12:34.000 194 33825.65 281.41 17119.50 88888.00 2019-07-13 00:12:35.000 194 33825.67 281.40 17119.53 37912.15 2019-07-13 00:12:36.000 194 33825.71 281.44 17119.56 88888.00 2019-07-13 00:12:37.000 194 33825.70 281.44 17119.60 88888.00 2019-07-13 00:12:38.000 194 33825.68 281.44 17119.61 88888.00 2019-07-13 00:12:39.000 194 33825.71 281.43 17119.60 88888.00 2019-07-13 00:12:40.000 194 33825.72 281.44 17119.58 37912.18 2019-07-13 00:12:41.000 194 33825.74 281.45 17119.56 88888.00 2019-07-13 00:12:42.000 194 33825.70 281.43 17119.56 88888.00 2019-07-13 00:12:43.000 194 33825.74 281.45 17119.54 88888.00 2019-07-13 00:12:44.000 194 33825.72 281.44 17119.54 88888.00 2019-07-13 00:12:45.000 194 33825.74 281.47 17119.54 37912.21 2019-07-13 00:12:46.000 194 33825.68 281.48 17119.53 88888.00 2019-07-13 00:12:47.000 194 33825.67 281.44 17119.55 88888.00 2019-07-13 00:12:48.000 194 33825.65 281.42 17119.52 88888.00 2019-07-13 00:12:49.000 194 33825.69 281.42 17119.53 88888.00 2019-07-13 00:12:50.000 194 33825.73 281.42 17119.50 37912.24 2019-07-13 00:12:51.000 194 33825.72 281.41 17119.50 88888.00 2019-07-13 00:12:52.000 194 33825.75 281.40 17119.55 88888.00 2019-07-13 00:12:53.000 194 33825.75 281.43 17119.57 88888.00 2019-07-13 00:12:54.000 194 33825.76 281.47 17119.54 88888.00 2019-07-13 00:12:55.000 194 33825.76 281.46 17119.53 37912.19 2019-07-13 00:12:56.000 194 33825.75 281.45 17119.51 88888.00 2019-07-13 00:12:57.000 194 33825.74 281.50 17119.52 88888.00 2019-07-13 00:12:58.000 194 33825.72 281.46 17119.52 88888.00 2019-07-13 00:12:59.000 194 33825.74 281.46 17119.50 88888.00 2019-07-13 00:13:00.000 194 33825.74 281.48 17119.55 37912.20 2019-07-13 00:13:01.000 194 33825.73 281.46 17119.56 88888.00 2019-07-13 00:13:02.000 194 33825.72 281.48 17119.54 88888.00 2019-07-13 00:13:03.000 194 33825.72 281.51 17119.52 88888.00 2019-07-13 00:13:04.000 194 33825.77 281.50 17119.54 88888.00 2019-07-13 00:13:05.000 194 33825.75 281.50 17119.57 37912.24 2019-07-13 00:13:06.000 194 33825.74 281.50 17119.57 88888.00 2019-07-13 00:13:07.000 194 33825.73 281.53 17119.57 88888.00 2019-07-13 00:13:08.000 194 33825.75 281.53 17119.57 88888.00 2019-07-13 00:13:09.000 194 33825.77 281.57 17119.57 88888.00 2019-07-13 00:13:10.000 194 33825.79 281.56 17119.58 37912.28 2019-07-13 00:13:11.000 194 33825.80 281.58 17119.52 88888.00 2019-07-13 00:13:12.000 194 33825.81 281.59 17119.51 88888.00 2019-07-13 00:13:13.000 194 33825.81 281.55 17119.54 88888.00 2019-07-13 00:13:14.000 194 33825.81 281.55 17119.53 88888.00 2019-07-13 00:13:15.000 194 33825.82 281.57 17119.55 37912.18 2019-07-13 00:13:16.000 194 33825.84 281.59 17119.56 88888.00 2019-07-13 00:13:17.000 194 33825.84 281.59 17119.57 88888.00 2019-07-13 00:13:18.000 194 33825.87 281.56 17119.54 88888.00 2019-07-13 00:13:19.000 194 33825.89 281.55 17119.54 88888.00 2019-07-13 00:13:20.000 194 33825.85 281.52 17119.54 37912.14 2019-07-13 00:13:21.000 194 33825.85 281.53 17119.53 88888.00 2019-07-13 00:13:22.000 194 33825.80 281.52 17119.50 88888.00 2019-07-13 00:13:23.000 194 33825.79 281.52 17119.53 88888.00 2019-07-13 00:13:24.000 194 33825.84 281.51 17119.60 88888.00 2019-07-13 00:13:25.000 194 33825.82 281.52 17119.60 37912.26 2019-07-13 00:13:26.000 194 33825.80 281.49 17119.54 88888.00 2019-07-13 00:13:27.000 194 33825.80 281.51 17119.52 88888.00 2019-07-13 00:13:28.000 194 33825.83 281.53 17119.50 88888.00 2019-07-13 00:13:29.000 194 33825.83 281.52 17119.52 88888.00 2019-07-13 00:13:30.000 194 33825.84 281.51 17119.50 37912.20 2019-07-13 00:13:31.000 194 33825.88 281.49 17119.52 88888.00 2019-07-13 00:13:32.000 194 33825.86 281.49 17119.53 88888.00 2019-07-13 00:13:33.000 194 33825.87 281.51 17119.53 88888.00 2019-07-13 00:13:34.000 194 33825.84 281.49 17119.52 88888.00 2019-07-13 00:13:35.000 194 33825.88 281.49 17119.53 37912.26 2019-07-13 00:13:36.000 194 33825.87 281.48 17119.51 88888.00 2019-07-13 00:13:37.000 194 33825.87 281.53 17119.51 88888.00 2019-07-13 00:13:38.000 194 33825.89 281.53 17119.49 88888.00 2019-07-13 00:13:39.000 194 33825.88 281.52 17119.49 88888.00 2019-07-13 00:13:40.000 194 33825.91 281.50 17119.52 37912.30 2019-07-13 00:13:41.000 194 33825.92 281.54 17119.49 88888.00 2019-07-13 00:13:42.000 194 33825.91 281.54 17119.46 88888.00 2019-07-13 00:13:43.000 194 33825.89 281.49 17119.43 88888.00 2019-07-13 00:13:44.000 194 33825.89 281.51 17119.44 88888.00 2019-07-13 00:13:45.000 194 33825.90 281.50 17119.47 37912.36 2019-07-13 00:13:46.000 194 33825.89 281.46 17119.51 88888.00 2019-07-13 00:13:47.000 194 33825.87 281.47 17119.55 88888.00 2019-07-13 00:13:48.000 194 33825.90 281.51 17119.55 88888.00 2019-07-13 00:13:49.000 194 33825.90 281.51 17119.54 88888.00 2019-07-13 00:13:50.000 194 33825.93 281.52 17119.54 37912.34 2019-07-13 00:13:51.000 194 33825.94 281.53 17119.52 88888.00 2019-07-13 00:13:52.000 194 33825.94 281.49 17119.51 88888.00 2019-07-13 00:13:53.000 194 33825.95 281.47 17119.54 88888.00 2019-07-13 00:13:54.000 194 33825.91 281.47 17119.55 88888.00 2019-07-13 00:13:55.000 194 33825.92 281.43 17119.54 37912.36 2019-07-13 00:13:56.000 194 33825.93 281.43 17119.53 88888.00 2019-07-13 00:13:57.000 194 33825.92 281.42 17119.52 88888.00 2019-07-13 00:13:58.000 194 33825.93 281.41 17119.52 88888.00 2019-07-13 00:13:59.000 194 33825.93 281.43 17119.52 88888.00 2019-07-13 00:14:00.000 194 33825.91 281.42 17119.49 37912.36 2019-07-13 00:14:01.000 194 33825.90 281.41 17119.46 88888.00 2019-07-13 00:14:02.000 194 33825.87 281.45 17119.46 88888.00 2019-07-13 00:14:03.000 194 33825.89 281.46 17119.45 88888.00 2019-07-13 00:14:04.000 194 33825.93 281.42 17119.44 88888.00 2019-07-13 00:14:05.000 194 33825.95 281.45 17119.46 37912.30 2019-07-13 00:14:06.000 194 33825.97 281.48 17119.52 88888.00 2019-07-13 00:14:07.000 194 33825.94 281.42 17119.48 88888.00 2019-07-13 00:14:08.000 194 33825.92 281.44 17119.43 88888.00 2019-07-13 00:14:09.000 194 33825.92 281.46 17119.47 88888.00 2019-07-13 00:14:10.000 194 33825.92 281.44 17119.47 37912.37 2019-07-13 00:14:11.000 194 33825.95 281.43 17119.45 88888.00 2019-07-13 00:14:12.000 194 33825.95 281.43 17119.48 88888.00 2019-07-13 00:14:13.000 194 33825.93 281.45 17119.50 88888.00 2019-07-13 00:14:14.000 194 33825.94 281.44 17119.46 88888.00 2019-07-13 00:14:15.000 194 33825.97 281.44 17119.49 37912.39 2019-07-13 00:14:16.000 194 33825.98 281.46 17119.51 88888.00 2019-07-13 00:14:17.000 194 33825.98 281.50 17119.54 88888.00 2019-07-13 00:14:18.000 194 33825.98 281.48 17119.51 88888.00 2019-07-13 00:14:19.000 194 33825.98 281.47 17119.49 88888.00 2019-07-13 00:14:20.000 194 33825.96 281.51 17119.48 37912.38 2019-07-13 00:14:21.000 194 33825.99 281.51 17119.53 88888.00 2019-07-13 00:14:22.000 194 33825.99 281.46 17119.52 88888.00 2019-07-13 00:14:23.000 194 33826.01 281.42 17119.55 88888.00 2019-07-13 00:14:24.000 194 33826.02 281.40 17119.55 88888.00 2019-07-13 00:14:25.000 194 33826.04 281.39 17119.50 37912.38 2019-07-13 00:14:26.000 194 33826.06 281.36 17119.54 88888.00 2019-07-13 00:14:27.000 194 33826.06 281.37 17119.56 88888.00 2019-07-13 00:14:28.000 194 33826.04 281.39 17119.56 88888.00 2019-07-13 00:14:29.000 194 33826.05 281.40 17119.60 88888.00 2019-07-13 00:14:30.000 194 33826.03 281.42 17119.56 37912.44 2019-07-13 00:14:31.000 194 33826.01 281.41 17119.58 88888.00 2019-07-13 00:14:32.000 194 33826.02 281.43 17119.57 88888.00 2019-07-13 00:14:33.000 194 33826.02 281.49 17119.61 88888.00 2019-07-13 00:14:34.000 194 33826.05 281.48 17119.61 88888.00 2019-07-13 00:14:35.000 194 33826.07 281.46 17119.59 37912.36 2019-07-13 00:14:36.000 194 33826.06 281.45 17119.59 88888.00 2019-07-13 00:14:37.000 194 33826.06 281.51 17119.56 88888.00 2019-07-13 00:14:38.000 194 33826.05 281.47 17119.56 88888.00 2019-07-13 00:14:39.000 194 33826.05 281.51 17119.57 88888.00 2019-07-13 00:14:40.000 194 33826.04 281.49 17119.55 37912.31 2019-07-13 00:14:41.000 194 33826.02 281.48 17119.54 88888.00 2019-07-13 00:14:42.000 194 33826.03 281.47 17119.56 88888.00 2019-07-13 00:14:43.000 194 33826.02 281.46 17119.56 88888.00 2019-07-13 00:14:44.000 194 33826.03 281.47 17119.55 88888.00 2019-07-13 00:14:45.000 194 33826.07 281.47 17119.55 37912.47 2019-07-13 00:14:46.000 194 33826.07 281.43 17119.59 88888.00 2019-07-13 00:14:47.000 194 33826.06 281.45 17119.58 88888.00 2019-07-13 00:14:48.000 194 33826.02 281.46 17119.57 88888.00 2019-07-13 00:14:49.000 194 33826.03 281.46 17119.57 88888.00 2019-07-13 00:14:50.000 194 33826.06 281.42 17119.57 37912.51 2019-07-13 00:14:51.000 194 33826.08 281.41 17119.59 88888.00 2019-07-13 00:14:52.000 194 33826.04 281.37 17119.58 88888.00 2019-07-13 00:14:53.000 194 33826.03 281.35 17119.55 88888.00 2019-07-13 00:14:54.000 194 33826.07 281.39 17119.57 88888.00 2019-07-13 00:14:55.000 194 33826.07 281.39 17119.59 37912.47 2019-07-13 00:14:56.000 194 33826.09 281.39 17119.57 88888.00 2019-07-13 00:14:57.000 194 33826.08 281.38 17119.58 88888.00 2019-07-13 00:14:58.000 194 33826.05 281.40 17119.60 88888.00 2019-07-13 00:14:59.000 194 33826.09 281.41 17119.60 88888.00 2019-07-13 00:15:00.000 194 33826.16 281.43 17119.59 37912.45 2019-07-13 00:15:01.000 194 33826.14 281.44 17119.60 88888.00 2019-07-13 00:15:02.000 194 33826.10 281.45 17119.57 88888.00 2019-07-13 00:15:03.000 194 33826.09 281.44 17119.56 88888.00 2019-07-13 00:15:04.000 194 33826.10 281.39 17119.53 88888.00 2019-07-13 00:15:05.000 194 33826.12 281.42 17119.48 37912.48 2019-07-13 00:15:06.000 194 33826.15 281.41 17119.48 88888.00 2019-07-13 00:15:07.000 194 33826.19 281.42 17119.50 88888.00 2019-07-13 00:15:08.000 194 33826.20 281.40 17119.52 88888.00 2019-07-13 00:15:09.000 194 33826.22 281.43 17119.54 88888.00 2019-07-13 00:15:10.000 194 33826.20 281.45 17119.52 37912.53 2019-07-13 00:15:11.000 194 33826.15 281.42 17119.52 88888.00 2019-07-13 00:15:12.000 194 33826.16 281.41 17119.52 88888.00 2019-07-13 00:15:13.000 194 33826.17 281.40 17119.52 88888.00 2019-07-13 00:15:14.000 194 33826.14 281.42 17119.57 88888.00 2019-07-13 00:15:15.000 194 33826.17 281.48 17119.57 37912.56 2019-07-13 00:15:16.000 194 33826.18 281.48 17119.57 88888.00 2019-07-13 00:15:17.000 194 33826.19 281.51 17119.60 88888.00 2019-07-13 00:15:18.000 194 33826.20 281.49 17119.61 88888.00 2019-07-13 00:15:19.000 194 33826.19 281.49 17119.63 88888.00 2019-07-13 00:15:20.000 194 33826.15 281.50 17119.63 37912.44 2019-07-13 00:15:21.000 194 33826.14 281.49 17119.63 88888.00 2019-07-13 00:15:22.000 194 33826.19 281.46 17119.61 88888.00 2019-07-13 00:15:23.000 194 33826.17 281.46 17119.58 88888.00 2019-07-13 00:15:24.000 194 33826.14 281.49 17119.58 88888.00 2019-07-13 00:15:25.000 194 33826.14 281.52 17119.54 37912.51 2019-07-13 00:15:26.000 194 33826.10 281.52 17119.53 88888.00 2019-07-13 00:15:27.000 194 33826.08 281.52 17119.54 88888.00 2019-07-13 00:15:28.000 194 33826.11 281.53 17119.57 88888.00 2019-07-13 00:15:29.000 194 33826.14 281.53 17119.53 88888.00 2019-07-13 00:15:30.000 194 33826.12 281.52 17119.60 37912.47 2019-07-13 00:15:31.000 194 33826.13 281.52 17119.61 88888.00 2019-07-13 00:15:32.000 194 33826.15 281.48 17119.54 88888.00 2019-07-13 00:15:33.000 194 33826.13 281.49 17119.49 88888.00 2019-07-13 00:15:34.000 194 33826.14 281.49 17119.50 88888.00 2019-07-13 00:15:35.000 194 33826.16 281.49 17119.50 37912.53 2019-07-13 00:15:36.000 194 33826.12 281.52 17119.48 88888.00 2019-07-13 00:15:37.000 194 33826.13 281.52 17119.50 88888.00 2019-07-13 00:15:38.000 194 33826.14 281.48 17119.53 88888.00 2019-07-13 00:15:39.000 194 33826.13 281.48 17119.53 88888.00 2019-07-13 00:15:40.000 194 33826.09 281.50 17119.52 37912.59 2019-07-13 00:15:41.000 194 33826.09 281.48 17119.53 88888.00 2019-07-13 00:15:42.000 194 33826.08 281.47 17119.52 88888.00 2019-07-13 00:15:43.000 194 33826.08 281.48 17119.50 88888.00 2019-07-13 00:15:44.000 194 33826.08 281.49 17119.51 88888.00 2019-07-13 00:15:45.000 194 33826.09 281.49 17119.50 37912.57 2019-07-13 00:15:46.000 194 33826.08 281.48 17119.45 88888.00 2019-07-13 00:15:47.000 194 33826.09 281.47 17119.46 88888.00 2019-07-13 00:15:48.000 194 33826.07 281.49 17119.49 88888.00 2019-07-13 00:15:49.000 194 33826.03 281.51 17119.51 88888.00 2019-07-13 00:15:50.000 194 33826.04 281.52 17119.53 37912.52 2019-07-13 00:15:51.000 194 33826.06 281.52 17119.55 88888.00 2019-07-13 00:15:52.000 194 33826.06 281.48 17119.53 88888.00 2019-07-13 00:15:53.000 194 33826.10 281.49 17119.53 88888.00 2019-07-13 00:15:54.000 194 33826.06 281.49 17119.52 88888.00 2019-07-13 00:15:55.000 194 33826.07 281.46 17119.55 37912.55 2019-07-13 00:15:56.000 194 33826.09 281.47 17119.57 88888.00 2019-07-13 00:15:57.000 194 33826.07 281.45 17119.56 88888.00 2019-07-13 00:15:58.000 194 33826.08 281.44 17119.57 88888.00 2019-07-13 00:15:59.000 194 33826.11 281.49 17119.58 88888.00 2019-07-13 00:16:00.000 194 33826.11 281.48 17119.58 37912.45 2019-07-13 00:16:01.000 194 33826.09 281.46 17119.59 88888.00 2019-07-13 00:16:02.000 194 33826.08 281.50 17119.58 88888.00 2019-07-13 00:16:03.000 194 33826.11 281.49 17119.56 88888.00 2019-07-13 00:16:04.000 194 33826.10 281.43 17119.55 88888.00 2019-07-13 00:16:05.000 194 33826.07 281.39 17119.53 37912.47 2019-07-13 00:16:06.000 194 33826.08 281.40 17119.53 88888.00 2019-07-13 00:16:07.000 194 33826.08 281.43 17119.52 88888.00 2019-07-13 00:16:08.000 194 33826.06 281.45 17119.48 88888.00 2019-07-13 00:16:09.000 194 33826.05 281.47 17119.53 88888.00 2019-07-13 00:16:10.000 194 33826.03 281.43 17119.53 37912.43 2019-07-13 00:16:11.000 194 33826.04 281.48 17119.53 88888.00 2019-07-13 00:16:12.000 194 33826.02 281.48 17119.50 88888.00 2019-07-13 00:16:13.000 194 33826.06 281.45 17119.47 88888.00 2019-07-13 00:16:14.000 194 33826.06 281.45 17119.48 88888.00 2019-07-13 00:16:15.000 194 33826.06 281.50 17119.52 37912.41 2019-07-13 00:16:16.000 194 33826.06 281.46 17119.48 88888.00 2019-07-13 00:16:17.000 194 33826.08 281.46 17119.54 88888.00 2019-07-13 00:16:18.000 194 33826.10 281.47 17119.56 88888.00 2019-07-13 00:16:19.000 194 33826.11 281.47 17119.49 88888.00 2019-07-13 00:16:20.000 194 33826.09 281.45 17119.49 37912.45 2019-07-13 00:16:21.000 194 33826.08 281.41 17119.52 88888.00 2019-07-13 00:16:22.000 194 33826.04 281.41 17119.50 88888.00 2019-07-13 00:16:23.000 194 33826.07 281.41 17119.50 88888.00 2019-07-13 00:16:24.000 194 33826.11 281.41 17119.51 88888.00 2019-07-13 00:16:25.000 194 33826.09 281.41 17119.45 37912.50 2019-07-13 00:16:26.000 194 33826.11 281.48 17119.45 88888.00 2019-07-13 00:16:27.000 194 33826.13 281.45 17119.47 88888.00 2019-07-13 00:16:28.000 194 33826.12 281.40 17119.47 88888.00 2019-07-13 00:16:29.000 194 33826.16 281.39 17119.48 88888.00 2019-07-13 00:16:30.000 194 33826.14 281.42 17119.52 37912.57 2019-07-13 00:16:31.000 194 33826.15 281.45 17119.56 88888.00 2019-07-13 00:16:32.000 194 33826.15 281.43 17119.59 88888.00 2019-07-13 00:16:33.000 194 33826.15 281.40 17119.60 88888.00 2019-07-13 00:16:34.000 194 33826.18 281.40 17119.57 88888.00 2019-07-13 00:16:35.000 194 33826.16 281.42 17119.56 37912.64 2019-07-13 00:16:36.000 194 33826.20 281.38 17119.57 88888.00 2019-07-13 00:16:37.000 194 33826.17 281.43 17119.51 88888.00 2019-07-13 00:16:38.000 194 33826.16 281.42 17119.51 88888.00 2019-07-13 00:16:39.000 194 33826.21 281.41 17119.53 88888.00 2019-07-13 00:16:40.000 194 33826.21 281.44 17119.52 37912.62 2019-07-13 00:16:41.000 194 33826.20 281.44 17119.51 88888.00 2019-07-13 00:16:42.000 194 33826.21 281.40 17119.48 88888.00 2019-07-13 00:16:43.000 194 33826.22 281.39 17119.45 88888.00 2019-07-13 00:16:44.000 194 33826.22 281.38 17119.46 88888.00 2019-07-13 00:16:45.000 194 33826.17 281.39 17119.48 37912.57 2019-07-13 00:16:46.000 194 33826.16 281.41 17119.47 88888.00 2019-07-13 00:16:47.000 194 33826.18 281.40 17119.49 88888.00 2019-07-13 00:16:48.000 194 33826.20 281.39 17119.48 88888.00 2019-07-13 00:16:49.000 194 33826.21 281.41 17119.48 88888.00 2019-07-13 00:16:50.000 194 33826.21 281.43 17119.45 37912.66 2019-07-13 00:16:51.000 194 33826.25 281.44 17119.54 88888.00 2019-07-13 00:16:52.000 194 33826.23 281.44 17119.50 88888.00 2019-07-13 00:16:53.000 194 33826.22 281.43 17119.48 88888.00 2019-07-13 00:16:54.000 194 33826.18 281.40 17119.53 88888.00 2019-07-13 00:16:55.000 194 33826.18 281.42 17119.55 37912.65 2019-07-13 00:16:56.000 194 33826.19 281.45 17119.52 88888.00 2019-07-13 00:16:57.000 194 33826.16 281.43 17119.50 88888.00 2019-07-13 00:16:58.000 194 33826.11 281.42 17119.51 88888.00 2019-07-13 00:16:59.000 194 33826.12 281.45 17119.54 88888.00 2019-07-13 00:17:00.000 194 33826.12 281.44 17119.54 37912.65 2019-07-13 00:17:01.000 194 33826.10 281.44 17119.59 88888.00 2019-07-13 00:17:02.000 194 33826.13 281.43 17119.57 88888.00 2019-07-13 00:17:03.000 194 33826.18 281.41 17119.55 88888.00 2019-07-13 00:17:04.000 194 33826.18 281.40 17119.50 88888.00 2019-07-13 00:17:05.000 194 33826.15 281.41 17119.48 37912.65 2019-07-13 00:17:06.000 194 33826.14 281.43 17119.51 88888.00 2019-07-13 00:17:07.000 194 33826.18 281.41 17119.51 88888.00 2019-07-13 00:17:08.000 194 33826.22 281.40 17119.53 88888.00 2019-07-13 00:17:09.000 194 33826.24 281.36 17119.56 88888.00 2019-07-13 00:17:10.000 194 33826.21 281.36 17119.58 37912.56 2019-07-13 00:17:11.000 194 33826.20 281.36 17119.56 88888.00 2019-07-13 00:17:12.000 194 33826.19 281.36 17119.56 88888.00 2019-07-13 00:17:13.000 194 33826.16 281.37 17119.53 88888.00 2019-07-13 00:17:14.000 194 33826.14 281.35 17119.57 88888.00 2019-07-13 00:17:15.000 194 33826.17 281.34 17119.53 37912.64 2019-07-13 00:17:16.000 194 33826.17 281.33 17119.55 88888.00 2019-07-13 00:17:17.000 194 33826.15 281.35 17119.54 88888.00 2019-07-13 00:17:18.000 194 33826.18 281.30 17119.55 88888.00 2019-07-13 00:17:19.000 194 33826.17 281.34 17119.55 88888.00 2019-07-13 00:17:20.000 194 33826.16 281.38 17119.58 37912.71 2019-07-13 00:17:21.000 194 33826.15 281.34 17119.63 88888.00 2019-07-13 00:17:22.000 194 33826.14 281.32 17119.63 88888.00 2019-07-13 00:17:23.000 194 33826.12 281.32 17119.60 88888.00 2019-07-13 00:17:24.000 194 33826.12 281.35 17119.60 88888.00 2019-07-13 00:17:25.000 194 33826.13 281.34 17119.59 37912.66 2019-07-13 00:17:26.000 194 33826.13 281.38 17119.56 88888.00 2019-07-13 00:17:27.000 194 33826.15 281.40 17119.57 88888.00 2019-07-13 00:17:28.000 194 33826.15 281.40 17119.56 88888.00 2019-07-13 00:17:29.000 194 33826.16 281.42 17119.56 88888.00 2019-07-13 00:17:30.000 194 33826.16 281.45 17119.56 37912.65 2019-07-13 00:17:31.000 194 33826.21 281.43 17119.56 88888.00 2019-07-13 00:17:32.000 194 33826.18 281.39 17119.58 88888.00 2019-07-13 00:17:33.000 194 33826.15 281.40 17119.62 88888.00 2019-07-13 00:17:34.000 194 33826.19 281.37 17119.64 88888.00 2019-07-13 00:17:35.000 194 33826.22 281.36 17119.64 37912.62 2019-07-13 00:17:36.000 194 33826.19 281.36 17119.62 88888.00 2019-07-13 00:17:37.000 194 33826.15 281.34 17119.60 88888.00 2019-07-13 00:17:38.000 194 33826.14 281.37 17119.59 88888.00 2019-07-13 00:17:39.000 194 33826.15 281.36 17119.59 88888.00 2019-07-13 00:17:40.000 194 33826.13 281.35 17119.58 37912.56 2019-07-13 00:17:41.000 194 33826.14 281.34 17119.60 88888.00 2019-07-13 00:17:42.000 194 33826.12 281.34 17119.63 88888.00 2019-07-13 00:17:43.000 194 33826.11 281.36 17119.63 88888.00 2019-07-13 00:17:44.000 194 33826.12 281.36 17119.65 88888.00 2019-07-13 00:17:45.000 194 33826.12 281.33 17119.63 37912.57 2019-07-13 00:17:46.000 194 33826.12 281.33 17119.63 88888.00 2019-07-13 00:17:47.000 194 33826.09 281.34 17119.65 88888.00 2019-07-13 00:17:48.000 194 33826.04 281.34 17119.62 88888.00 2019-07-13 00:17:49.000 194 33826.07 281.37 17119.60 88888.00 2019-07-13 00:17:50.000 194 33826.07 281.40 17119.62 37912.58 2019-07-13 00:17:51.000 194 33826.05 281.38 17119.63 88888.00 2019-07-13 00:17:52.000 194 33826.04 281.37 17119.64 88888.00 2019-07-13 00:17:53.000 194 33826.06 281.39 17119.67 88888.00 2019-07-13 00:17:54.000 194 33826.07 281.40 17119.65 88888.00 2019-07-13 00:17:55.000 194 33826.09 281.37 17119.66 37912.49 2019-07-13 00:17:56.000 194 33826.12 281.31 17119.66 88888.00 2019-07-13 00:17:57.000 194 33826.14 281.30 17119.65 88888.00 2019-07-13 00:17:58.000 194 33826.11 281.31 17119.65 88888.00 2019-07-13 00:17:59.000 194 33826.15 281.33 17119.62 88888.00 2019-07-13 00:18:00.000 194 33826.15 281.30 17119.58 37912.56 2019-07-13 00:18:01.000 194 33826.12 281.28 17119.59 88888.00 2019-07-13 00:18:02.000 194 33826.16 281.28 17119.65 88888.00 2019-07-13 00:18:03.000 194 33826.16 281.32 17119.65 88888.00 2019-07-13 00:18:04.000 194 33826.17 281.34 17119.63 88888.00 2019-07-13 00:18:05.000 194 33826.15 281.35 17119.63 37912.59 2019-07-13 00:18:06.000 194 33826.19 281.34 17119.62 88888.00 2019-07-13 00:18:07.000 194 33826.18 281.34 17119.62 88888.00 2019-07-13 00:18:08.000 194 33826.19 281.33 17119.62 88888.00 2019-07-13 00:18:09.000 194 33826.19 281.31 17119.65 88888.00 2019-07-13 00:18:10.000 194 33826.19 281.32 17119.68 37912.58 2019-07-13 00:18:11.000 194 33826.20 281.33 17119.67 88888.00 2019-07-13 00:18:12.000 194 33826.19 281.31 17119.67 88888.00 2019-07-13 00:18:13.000 194 33826.18 281.30 17119.69 88888.00 2019-07-13 00:18:14.000 194 33826.13 281.31 17119.69 88888.00 2019-07-13 00:18:15.000 194 33826.12 281.33 17119.65 37912.64 2019-07-13 00:18:16.000 194 33826.10 281.36 17119.66 88888.00 2019-07-13 00:18:17.000 194 33826.12 281.30 17119.64 88888.00 2019-07-13 00:18:18.000 194 33826.08 281.31 17119.65 88888.00 2019-07-13 00:18:19.000 194 33826.09 281.37 17119.65 88888.00 2019-07-13 00:18:20.000 194 33826.11 281.39 17119.64 37912.60 2019-07-13 00:18:21.000 194 33826.08 281.38 17119.64 88888.00 2019-07-13 00:18:22.000 194 33826.08 281.37 17119.63 88888.00 2019-07-13 00:18:23.000 194 33826.09 281.33 17119.63 88888.00 2019-07-13 00:18:24.000 194 33826.10 281.32 17119.64 88888.00 2019-07-13 00:18:25.000 194 33826.10 281.34 17119.68 37912.54 2019-07-13 00:18:26.000 194 33826.07 281.36 17119.68 88888.00 2019-07-13 00:18:27.000 194 33826.03 281.32 17119.66 88888.00 2019-07-13 00:18:28.000 194 33826.07 281.35 17119.65 88888.00 2019-07-13 00:18:29.000 194 33826.06 281.38 17119.65 88888.00 2019-07-13 00:18:30.000 194 33826.02 281.38 17119.63 37912.56 2019-07-13 00:18:31.000 194 33826.04 281.38 17119.64 88888.00 2019-07-13 00:18:32.000 194 33826.03 281.36 17119.64 88888.00 2019-07-13 00:18:33.000 194 33826.03 281.35 17119.63 88888.00 2019-07-13 00:18:34.000 194 33826.02 281.34 17119.65 88888.00 2019-07-13 00:18:35.000 194 33826.03 281.35 17119.64 37912.50 2019-07-13 00:18:36.000 194 33826.02 281.33 17119.63 88888.00 2019-07-13 00:18:37.000 194 33825.99 281.34 17119.60 88888.00 2019-07-13 00:18:38.000 194 33825.99 281.32 17119.59 88888.00 2019-07-13 00:18:39.000 194 33825.99 281.30 17119.63 88888.00 2019-07-13 00:18:40.000 194 33826.02 281.28 17119.64 37912.48 2019-07-13 00:18:41.000 194 33826.03 281.31 17119.65 88888.00 2019-07-13 00:18:42.000 194 33825.99 281.34 17119.65 88888.00 2019-07-13 00:18:43.000 194 33825.99 281.36 17119.64 88888.00 2019-07-13 00:18:44.000 194 33826.02 281.35 17119.61 88888.00 2019-07-13 00:18:45.000 194 33825.99 281.31 17119.59 37912.45 2019-07-13 00:18:46.000 194 33826.01 281.29 17119.61 88888.00 2019-07-13 00:18:47.000 194 33825.98 281.33 17119.66 88888.00 2019-07-13 00:18:48.000 194 33825.99 281.33 17119.66 88888.00 2019-07-13 00:18:49.000 194 33825.96 281.31 17119.64 88888.00 2019-07-13 00:18:50.000 194 33825.94 281.31 17119.66 37912.50 2019-07-13 00:18:51.000 194 33825.93 281.30 17119.67 88888.00 2019-07-13 00:18:52.000 194 33825.96 281.31 17119.67 88888.00 2019-07-13 00:18:53.000 194 33826.00 281.31 17119.62 88888.00 2019-07-13 00:18:54.000 194 33825.99 281.29 17119.64 88888.00 2019-07-13 00:18:55.000 194 33826.02 281.31 17119.66 37912.50 2019-07-13 00:18:56.000 194 33826.00 281.27 17119.68 88888.00 2019-07-13 00:18:57.000 194 33825.98 281.31 17119.69 88888.00 2019-07-13 00:18:58.000 194 33825.93 281.33 17119.66 88888.00 2019-07-13 00:18:59.000 194 33825.94 281.32 17119.71 88888.00 2019-07-13 00:19:00.000 194 33825.97 281.35 17119.70 37912.38 2019-07-13 00:19:01.000 194 33825.96 281.35 17119.70 88888.00 2019-07-13 00:19:02.000 194 33825.90 281.35 17119.67 88888.00 2019-07-13 00:19:03.000 194 33825.92 281.32 17119.68 88888.00 2019-07-13 00:19:04.000 194 33825.90 281.31 17119.67 88888.00 2019-07-13 00:19:05.000 194 33825.87 281.27 17119.68 37912.47 2019-07-13 00:19:06.000 194 33825.90 281.27 17119.68 88888.00 2019-07-13 00:19:07.000 194 33825.93 281.23 17119.67 88888.00 2019-07-13 00:19:08.000 194 33825.91 281.24 17119.63 88888.00 2019-07-13 00:19:09.000 194 33825.86 281.27 17119.64 88888.00 2019-07-13 00:19:10.000 194 33825.90 281.27 17119.64 37912.47 2019-07-13 00:19:11.000 194 33825.92 281.26 17119.68 88888.00 2019-07-13 00:19:12.000 194 33825.90 281.26 17119.65 88888.00 2019-07-13 00:19:13.000 194 33825.94 281.27 17119.65 88888.00 2019-07-13 00:19:14.000 194 33825.90 281.27 17119.66 88888.00 2019-07-13 00:19:15.000 194 33825.87 281.28 17119.67 37912.38 2019-07-13 00:19:16.000 194 33825.87 281.28 17119.63 88888.00 2019-07-13 00:19:17.000 194 33825.92 281.26 17119.62 88888.00 2019-07-13 00:19:18.000 194 33825.90 281.29 17119.62 88888.00 2019-07-13 00:19:19.000 194 33825.91 281.30 17119.68 88888.00 2019-07-13 00:19:20.000 194 33825.91 281.33 17119.69 37912.39 2019-07-13 00:19:21.000 194 33825.87 281.27 17119.68 88888.00 2019-07-13 00:19:22.000 194 33825.86 281.26 17119.69 88888.00 2019-07-13 00:19:23.000 194 33825.85 281.31 17119.66 88888.00 2019-07-13 00:19:24.000 194 33825.83 281.27 17119.68 88888.00 2019-07-13 00:19:25.000 194 33825.88 281.28 17119.67 37912.32 2019-07-13 00:19:26.000 194 33825.88 281.24 17119.61 88888.00 2019-07-13 00:19:27.000 194 33825.83 281.23 17119.62 88888.00 2019-07-13 00:19:28.000 194 33825.81 281.19 17119.60 88888.00 2019-07-13 00:19:29.000 194 33825.81 281.20 17119.62 88888.00 2019-07-13 00:19:30.000 194 33825.77 281.19 17119.64 37912.39 2019-07-13 00:19:31.000 194 33825.76 281.20 17119.62 88888.00 2019-07-13 00:19:32.000 194 33825.75 281.23 17119.64 88888.00 2019-07-13 00:19:33.000 194 33825.76 281.22 17119.66 88888.00 2019-07-13 00:19:34.000 194 33825.81 281.22 17119.68 88888.00 2019-07-13 00:19:35.000 194 33825.84 281.24 17119.68 37912.30 2019-07-13 00:19:36.000 194 33825.79 281.22 17119.66 88888.00 2019-07-13 00:19:37.000 194 33825.80 281.17 17119.64 88888.00 2019-07-13 00:19:38.000 194 33825.80 281.17 17119.65 88888.00 2019-07-13 00:19:39.000 194 33825.75 281.24 17119.64 88888.00 2019-07-13 00:19:40.000 194 33825.75 281.24 17119.60 37912.34 2019-07-13 00:19:41.000 194 33825.75 281.21 17119.61 88888.00 2019-07-13 00:19:42.000 194 33825.77 281.20 17119.67 88888.00 2019-07-13 00:19:43.000 194 33825.80 281.18 17119.69 88888.00 2019-07-13 00:19:44.000 194 33825.84 281.19 17119.67 88888.00 2019-07-13 00:19:45.000 194 33825.82 281.18 17119.68 37912.34 2019-07-13 00:19:46.000 194 33825.79 281.17 17119.68 88888.00 2019-07-13 00:19:47.000 194 33825.83 281.16 17119.72 88888.00 2019-07-13 00:19:48.000 194 33825.81 281.17 17119.74 88888.00 2019-07-13 00:19:49.000 194 33825.79 281.16 17119.74 88888.00 2019-07-13 00:19:50.000 194 33825.81 281.17 17119.69 37912.37 2019-07-13 00:19:51.000 194 33825.79 281.18 17119.68 88888.00 2019-07-13 00:19:52.000 194 33825.85 281.16 17119.68 88888.00 2019-07-13 00:19:53.000 194 33825.85 281.12 17119.68 88888.00 2019-07-13 00:19:54.000 194 33825.78 281.10 17119.69 88888.00 2019-07-13 00:19:55.000 194 33825.78 281.10 17119.67 37912.39 2019-07-13 00:19:56.000 194 33825.79 281.15 17119.65 88888.00 2019-07-13 00:19:57.000 194 33825.78 281.16 17119.66 88888.00 2019-07-13 00:19:58.000 194 33825.76 281.15 17119.64 88888.00 2019-07-13 00:19:59.000 194 33825.76 281.13 17119.63 88888.00 2019-07-13 00:20:00.000 194 33825.75 281.11 17119.65 37912.33 2019-07-13 00:20:01.000 194 33825.76 281.15 17119.73 88888.00 2019-07-13 00:20:02.000 194 33825.75 281.15 17119.78 88888.00 2019-07-13 00:20:03.000 194 33825.76 281.15 17119.74 88888.00 2019-07-13 00:20:04.000 194 33825.77 281.19 17119.70 88888.00 2019-07-13 00:20:05.000 194 33825.75 281.22 17119.68 37912.32 2019-07-13 00:20:06.000 194 33825.75 281.21 17119.68 88888.00 2019-07-13 00:20:07.000 194 33825.71 281.20 17119.69 88888.00 2019-07-13 00:20:08.000 194 33825.69 281.19 17119.66 88888.00 2019-07-13 00:20:09.000 194 33825.75 281.20 17119.65 88888.00 2019-07-13 00:20:10.000 194 33825.76 281.19 17119.70 37912.28 2019-07-13 00:20:11.000 194 33825.73 281.22 17119.71 88888.00 2019-07-13 00:20:12.000 194 33825.74 281.19 17119.69 88888.00 2019-07-13 00:20:13.000 194 33825.73 281.18 17119.68 88888.00 2019-07-13 00:20:14.000 194 33825.69 281.17 17119.67 88888.00 2019-07-13 00:20:15.000 194 33825.70 281.17 17119.68 37912.27 2019-07-13 00:20:16.000 194 33825.66 281.18 17119.72 88888.00 2019-07-13 00:20:17.000 194 33825.66 281.16 17119.71 88888.00 2019-07-13 00:20:18.000 194 33825.68 281.15 17119.71 88888.00 2019-07-13 00:20:19.000 194 33825.64 281.10 17119.69 88888.00 2019-07-13 00:20:20.000 194 33825.61 281.10 17119.73 37912.22 2019-07-13 00:20:21.000 194 33825.59 281.13 17119.73 88888.00 2019-07-13 00:20:22.000 194 33825.59 281.16 17119.71 88888.00 2019-07-13 00:20:23.000 194 33825.62 281.17 17119.73 88888.00 2019-07-13 00:20:24.000 194 33825.64 281.13 17119.78 88888.00 2019-07-13 00:20:25.000 194 33825.61 281.10 17119.77 37912.19 2019-07-13 00:20:26.000 194 33825.61 281.13 17119.74 88888.00 2019-07-13 00:20:27.000 194 33825.61 281.12 17119.72 88888.00 2019-07-13 00:20:28.000 194 33825.59 281.16 17119.70 88888.00 2019-07-13 00:20:29.000 194 33825.55 281.15 17119.67 88888.00 2019-07-13 00:20:30.000 194 33825.56 281.13 17119.68 37912.11 2019-07-13 00:20:31.000 194 33825.55 281.15 17119.67 88888.00 2019-07-13 00:20:32.000 194 33825.57 281.14 17119.73 88888.00 2019-07-13 00:20:33.000 194 33825.59 281.13 17119.75 88888.00 2019-07-13 00:20:34.000 194 33825.64 281.14 17119.79 88888.00 2019-07-13 00:20:35.000 194 33825.65 281.14 17119.77 37912.15 2019-07-13 00:20:36.000 194 33825.62 281.17 17119.76 88888.00 2019-07-13 00:20:37.000 194 33825.58 281.17 17119.76 88888.00 2019-07-13 00:20:38.000 194 33825.55 281.15 17119.74 88888.00 2019-07-13 00:20:39.000 194 33825.60 281.17 17119.74 88888.00 2019-07-13 00:20:40.000 194 33825.60 281.20 17119.73 37912.17 2019-07-13 00:20:41.000 194 33825.59 281.17 17119.73 88888.00 2019-07-13 00:20:42.000 194 33825.59 281.16 17119.71 88888.00 2019-07-13 00:20:43.000 194 33825.60 281.16 17119.69 88888.00 2019-07-13 00:20:44.000 194 33825.61 281.15 17119.70 88888.00 2019-07-13 00:20:45.000 194 33825.61 281.13 17119.67 37912.11 2019-07-13 00:20:46.000 194 33825.59 281.14 17119.67 88888.00 2019-07-13 00:20:47.000 194 33825.57 281.14 17119.71 88888.00 2019-07-13 00:20:48.000 194 33825.59 281.11 17119.75 88888.00 2019-07-13 00:20:49.000 194 33825.57 281.12 17119.73 88888.00 2019-07-13 00:20:50.000 194 33825.54 281.13 17119.74 37912.15 2019-07-13 00:20:51.000 194 33825.50 281.12 17119.74 88888.00 2019-07-13 00:20:52.000 194 33825.49 281.10 17119.72 88888.00 2019-07-13 00:20:53.000 194 33825.49 281.08 17119.74 88888.00 2019-07-13 00:20:54.000 194 33825.50 281.07 17119.72 88888.00 2019-07-13 00:20:55.000 194 33825.55 281.08 17119.71 37912.08 2019-07-13 00:20:56.000 194 33825.53 281.07 17119.73 88888.00 2019-07-13 00:20:57.000 194 33825.54 281.11 17119.74 88888.00 2019-07-13 00:20:58.000 194 33825.55 281.10 17119.78 88888.00 2019-07-13 00:20:59.000 194 33825.55 281.10 17119.75 88888.00 2019-07-13 00:21:00.000 194 33825.54 281.09 17119.72 37912.07 2019-07-13 00:21:01.000 194 33825.55 281.14 17119.75 88888.00 2019-07-13 00:21:02.000 194 33825.55 281.18 17119.77 88888.00 2019-07-13 00:21:03.000 194 33825.55 281.12 17119.75 88888.00 2019-07-13 00:21:04.000 194 33825.52 281.10 17119.75 88888.00 2019-07-13 00:21:05.000 194 33825.52 281.08 17119.75 37911.99 2019-07-13 00:21:06.000 194 33825.50 281.06 17119.73 88888.00 2019-07-13 00:21:07.000 194 33825.49 281.12 17119.77 88888.00 2019-07-13 00:21:08.000 194 33825.48 281.14 17119.72 88888.00 2019-07-13 00:21:09.000 194 33825.47 281.14 17119.72 88888.00 2019-07-13 00:21:10.000 194 33825.47 281.15 17119.70 37911.93 2019-07-13 00:21:11.000 194 33825.47 281.13 17119.73 88888.00 2019-07-13 00:21:12.000 194 33825.50 281.06 17119.73 88888.00 2019-07-13 00:21:13.000 194 33825.53 281.10 17119.75 88888.00 2019-07-13 00:21:14.000 194 33825.51 281.09 17119.77 88888.00 2019-07-13 00:21:15.000 194 33825.52 281.10 17119.77 37912.01 2019-07-13 00:21:16.000 194 33825.46 281.12 17119.75 88888.00 2019-07-13 00:21:17.000 194 33825.43 281.10 17119.72 88888.00 2019-07-13 00:21:18.000 194 33825.43 281.06 17119.74 88888.00 2019-07-13 00:21:19.000 194 33825.40 281.05 17119.72 88888.00 2019-07-13 00:21:20.000 194 33825.41 281.07 17119.69 37911.96 2019-07-13 00:21:21.000 194 33825.44 281.05 17119.72 88888.00 2019-07-13 00:21:22.000 194 33825.46 281.03 17119.73 88888.00 2019-07-13 00:21:23.000 194 33825.45 281.06 17119.71 88888.00 2019-07-13 00:21:24.000 194 33825.42 281.06 17119.68 88888.00 2019-07-13 00:21:25.000 194 33825.41 281.09 17119.69 37912.02 2019-07-13 00:21:26.000 194 33825.44 281.12 17119.73 88888.00 2019-07-13 00:21:27.000 194 33825.38 281.13 17119.73 88888.00 2019-07-13 00:21:28.000 194 33825.39 281.15 17119.70 88888.00 2019-07-13 00:21:29.000 194 33825.39 281.13 17119.73 88888.00 2019-07-13 00:21:30.000 194 33825.39 281.12 17119.68 37911.98 2019-07-13 00:21:31.000 194 33825.40 281.17 17119.67 88888.00 2019-07-13 00:21:32.000 194 33825.41 281.15 17119.67 88888.00 2019-07-13 00:21:33.000 194 33825.42 281.17 17119.70 88888.00 2019-07-13 00:21:34.000 194 33825.35 281.15 17119.73 88888.00 2019-07-13 00:21:35.000 194 33825.35 281.15 17119.75 37912.01 2019-07-13 00:21:36.000 194 33825.36 281.14 17119.75 88888.00 2019-07-13 00:21:37.000 194 33825.34 281.14 17119.75 88888.00 2019-07-13 00:21:38.000 194 33825.31 281.14 17119.72 88888.00 2019-07-13 00:21:39.000 194 33825.28 281.12 17119.75 88888.00 2019-07-13 00:21:40.000 194 33825.28 281.12 17119.77 37911.94 2019-07-13 00:21:41.000 194 33825.31 281.14 17119.79 88888.00 2019-07-13 00:21:42.000 194 33825.31 281.14 17119.76 88888.00 2019-07-13 00:21:43.000 194 33825.31 281.11 17119.75 88888.00 2019-07-13 00:21:44.000 194 33825.29 281.13 17119.75 88888.00 2019-07-13 00:21:45.000 194 33825.28 281.14 17119.73 37911.94 2019-07-13 00:21:46.000 194 33825.27 281.15 17119.73 88888.00 2019-07-13 00:21:47.000 194 33825.29 281.16 17119.73 88888.00 2019-07-13 00:21:48.000 194 33825.29 281.15 17119.71 88888.00 2019-07-13 00:21:49.000 194 33825.29 281.16 17119.71 88888.00 2019-07-13 00:21:50.000 194 33825.28 281.17 17119.75 37911.94 2019-07-13 00:21:51.000 194 33825.30 281.18 17119.74 88888.00 2019-07-13 00:21:52.000 194 33825.31 281.17 17119.72 88888.00 2019-07-13 00:21:53.000 194 33825.30 281.17 17119.74 88888.00 2019-07-13 00:21:54.000 194 33825.28 281.15 17119.74 88888.00 2019-07-13 00:21:55.000 194 33825.27 281.19 17119.79 37911.90 2019-07-13 00:21:56.000 194 33825.27 281.21 17119.80 88888.00 2019-07-13 00:21:57.000 194 33825.25 281.15 17119.80 88888.00 2019-07-13 00:21:58.000 194 33825.23 281.15 17119.78 88888.00 2019-07-13 00:21:59.000 194 33825.23 281.13 17119.77 88888.00 2019-07-13 00:22:00.000 194 33825.26 281.09 17119.79 37911.97 2019-07-13 00:22:01.000 194 33825.24 281.09 17119.79 88888.00 2019-07-13 00:22:02.000 194 33825.23 281.09 17119.77 88888.00 2019-07-13 00:22:03.000 194 33825.25 281.09 17119.76 88888.00 2019-07-13 00:22:04.000 194 33825.22 281.12 17119.76 88888.00 2019-07-13 00:22:05.000 194 33825.20 281.11 17119.75 37911.84 2019-07-13 00:22:06.000 194 33825.18 281.15 17119.75 88888.00 2019-07-13 00:22:07.000 194 33825.18 281.12 17119.79 88888.00 2019-07-13 00:22:08.000 194 33825.19 281.08 17119.77 88888.00 2019-07-13 00:22:09.000 194 33825.21 281.04 17119.78 88888.00 2019-07-13 00:22:10.000 194 33825.18 281.07 17119.81 37911.83 2019-07-13 00:22:11.000 194 33825.15 281.06 17119.82 88888.00 2019-07-13 00:22:12.000 194 33825.18 281.05 17119.82 88888.00 2019-07-13 00:22:13.000 194 33825.14 281.06 17119.82 88888.00 2019-07-13 00:22:14.000 194 33825.16 281.10 17119.81 88888.00 2019-07-13 00:22:15.000 194 33825.17 281.08 17119.78 37911.87 2019-07-13 00:22:16.000 194 33825.12 281.06 17119.83 88888.00 2019-07-13 00:22:17.000 194 33825.14 281.07 17119.82 88888.00 2019-07-13 00:22:18.000 194 33825.15 281.08 17119.80 88888.00 2019-07-13 00:22:19.000 194 33825.15 281.05 17119.79 88888.00 2019-07-13 00:22:20.000 194 33825.15 281.05 17119.80 37911.81 2019-07-13 00:22:21.000 194 33825.12 281.05 17119.77 88888.00 2019-07-13 00:22:22.000 194 33825.14 281.04 17119.80 88888.00 2019-07-13 00:22:23.000 194 33825.10 281.04 17119.85 88888.00 2019-07-13 00:22:24.000 194 33825.12 281.02 17119.83 88888.00 2019-07-13 00:22:25.000 194 33825.10 281.06 17119.84 37911.79 2019-07-13 00:22:26.000 194 33825.07 281.10 17119.84 88888.00 2019-07-13 00:22:27.000 194 33825.06 281.13 17119.82 88888.00 2019-07-13 00:22:28.000 194 33825.07 281.14 17119.84 88888.00 2019-07-13 00:22:29.000 194 33825.04 281.13 17119.83 88888.00 2019-07-13 00:22:30.000 194 33825.05 281.09 17119.86 37911.81 2019-07-13 00:22:31.000 194 33825.03 281.09 17119.83 88888.00 2019-07-13 00:22:32.000 194 33825.01 281.13 17119.84 88888.00 2019-07-13 00:22:33.000 194 33824.99 281.13 17119.83 88888.00 2019-07-13 00:22:34.000 194 33824.98 281.14 17119.82 88888.00 2019-07-13 00:22:35.000 194 33824.97 281.12 17119.84 37911.65 2019-07-13 00:22:36.000 194 33824.98 281.11 17119.81 88888.00 2019-07-13 00:22:37.000 194 33824.98 281.16 17119.81 88888.00 2019-07-13 00:22:38.000 194 33824.99 281.10 17119.81 88888.00 2019-07-13 00:22:39.000 194 33824.98 281.09 17119.81 88888.00 2019-07-13 00:22:40.000 194 33824.97 281.06 17119.79 37911.71 2019-07-13 00:22:41.000 194 33824.97 281.15 17119.80 88888.00 2019-07-13 00:22:42.000 194 33824.96 281.19 17119.85 88888.00 2019-07-13 00:22:43.000 194 33824.96 281.18 17119.83 88888.00 2019-07-13 00:22:44.000 194 33824.96 281.19 17119.77 88888.00 2019-07-13 00:22:45.000 194 33824.92 281.18 17119.81 37911.67 2019-07-13 00:22:46.000 194 33824.96 281.10 17119.83 88888.00 2019-07-13 00:22:47.000 194 33824.98 281.10 17119.82 88888.00 2019-07-13 00:22:48.000 194 33824.93 281.11 17119.86 88888.00 2019-07-13 00:22:49.000 194 33824.95 281.08 17119.82 88888.00 2019-07-13 00:22:50.000 194 33824.94 281.06 17119.82 37911.65 2019-07-13 00:22:51.000 194 33824.98 281.10 17119.84 88888.00 2019-07-13 00:22:52.000 194 33824.95 281.13 17119.85 88888.00 2019-07-13 00:22:53.000 194 33824.95 281.07 17119.85 88888.00 2019-07-13 00:22:54.000 194 33824.96 281.02 17119.89 88888.00 2019-07-13 00:22:55.000 194 33824.95 281.02 17119.90 37911.65 2019-07-13 00:22:56.000 194 33824.91 281.02 17119.89 88888.00 2019-07-13 00:22:57.000 194 33824.91 281.03 17119.84 88888.00 2019-07-13 00:22:58.000 194 33824.87 281.04 17119.83 88888.00 2019-07-13 00:22:59.000 194 33824.87 281.08 17119.83 88888.00 2019-07-13 00:23:00.000 194 33824.90 281.09 17119.86 37911.55 2019-07-13 00:23:01.000 194 33824.93 281.12 17119.84 88888.00 2019-07-13 00:23:02.000 194 33824.88 281.11 17119.83 88888.00 2019-07-13 00:23:03.000 194 33824.87 281.12 17119.88 88888.00 2019-07-13 00:23:04.000 194 33824.90 281.09 17119.84 88888.00 2019-07-13 00:23:05.000 194 33824.90 281.13 17119.82 37911.63 2019-07-13 00:23:06.000 194 33824.89 281.16 17119.80 88888.00 2019-07-13 00:23:07.000 194 33824.89 281.14 17119.81 88888.00 2019-07-13 00:23:08.000 194 33824.91 281.12 17119.80 88888.00 2019-07-13 00:23:09.000 194 33824.90 281.12 17119.82 88888.00 2019-07-13 00:23:10.000 194 33824.85 281.09 17119.84 37911.52 2019-07-13 00:23:11.000 194 33824.82 281.09 17119.82 88888.00 2019-07-13 00:23:12.000 194 33824.85 281.07 17119.77 88888.00 2019-07-13 00:23:13.000 194 33824.85 281.03 17119.73 88888.00 2019-07-13 00:23:14.000 194 33824.84 281.05 17119.79 88888.00 2019-07-13 00:23:15.000 194 33824.84 281.08 17119.79 37911.63 2019-07-13 00:23:16.000 194 33824.79 281.08 17119.78 88888.00 2019-07-13 00:23:17.000 194 33824.82 281.08 17119.77 88888.00 2019-07-13 00:23:18.000 194 33824.83 281.10 17119.77 88888.00 2019-07-13 00:23:19.000 194 33824.87 281.11 17119.78 88888.00 2019-07-13 00:23:20.000 194 33824.86 281.10 17119.82 37911.66 2019-07-13 00:23:21.000 194 33824.83 281.04 17119.83 88888.00 2019-07-13 00:23:22.000 194 33824.81 281.06 17119.82 88888.00 2019-07-13 00:23:23.000 194 33824.84 281.06 17119.81 88888.00 2019-07-13 00:23:24.000 194 33824.83 281.06 17119.82 88888.00 2019-07-13 00:23:25.000 194 33824.81 281.06 17119.83 37911.61 2019-07-13 00:23:26.000 194 33824.76 281.07 17119.81 88888.00 2019-07-13 00:23:27.000 194 33824.77 281.11 17119.82 88888.00 2019-07-13 00:23:28.000 194 33824.83 281.07 17119.79 88888.00 2019-07-13 00:23:29.000 194 33824.85 281.04 17119.77 88888.00 2019-07-13 00:23:30.000 194 33824.83 281.03 17119.74 37911.53 2019-07-13 00:23:31.000 194 33824.86 281.06 17119.79 88888.00 2019-07-13 00:23:32.000 194 33824.85 281.06 17119.82 88888.00 2019-07-13 00:23:33.000 194 33824.85 281.10 17119.81 88888.00 2019-07-13 00:23:34.000 194 33824.83 281.10 17119.83 88888.00 2019-07-13 00:23:35.000 194 33824.83 281.08 17119.83 37911.53 2019-07-13 00:23:36.000 194 33824.82 281.06 17119.81 88888.00 2019-07-13 00:23:37.000 194 33824.83 281.06 17119.77 88888.00 2019-07-13 00:23:38.000 194 33824.84 281.05 17119.78 88888.00 2019-07-13 00:23:39.000 194 33824.80 281.02 17119.76 88888.00 2019-07-13 00:23:40.000 194 33824.82 281.02 17119.76 37911.53 2019-07-13 00:23:41.000 194 33824.82 281.03 17119.74 88888.00 2019-07-13 00:23:42.000 194 33824.80 281.01 17119.73 88888.00 2019-07-13 00:23:43.000 194 33824.80 281.00 17119.74 88888.00 2019-07-13 00:23:44.000 194 33824.80 281.02 17119.74 88888.00 2019-07-13 00:23:45.000 194 33824.80 281.01 17119.73 37911.54 2019-07-13 00:23:46.000 194 33824.83 280.99 17119.77 88888.00 2019-07-13 00:23:47.000 194 33824.87 280.99 17119.81 88888.00 2019-07-13 00:23:48.000 194 33824.86 280.99 17119.82 88888.00 2019-07-13 00:23:49.000 194 33824.83 280.99 17119.79 88888.00 2019-07-13 00:23:50.000 194 33824.81 280.96 17119.79 37911.51 2019-07-13 00:23:51.000 194 33824.78 280.98 17119.81 88888.00 2019-07-13 00:23:52.000 194 33824.76 280.98 17119.81 88888.00 2019-07-13 00:23:53.000 194 33824.77 280.99 17119.77 88888.00 2019-07-13 00:23:54.000 194 33824.77 280.99 17119.75 88888.00 2019-07-13 00:23:55.000 194 33824.74 280.95 17119.78 37911.54 2019-07-13 00:23:56.000 194 33824.71 280.94 17119.81 88888.00 2019-07-13 00:23:57.000 194 33824.73 280.94 17119.83 88888.00 2019-07-13 00:23:58.000 194 33824.72 280.89 17119.82 88888.00 2019-07-13 00:23:59.000 194 33824.73 280.92 17119.79 88888.00 2019-07-13 00:24:00.000 194 33824.78 280.93 17119.74 37911.48 2019-07-13 00:24:01.000 194 33824.81 280.91 17119.77 88888.00 2019-07-13 00:24:02.000 194 33824.83 280.93 17119.78 88888.00 2019-07-13 00:24:03.000 194 33824.81 280.98 17119.81 88888.00 2019-07-13 00:24:04.000 194 33824.78 280.96 17119.81 88888.00 2019-07-13 00:24:05.000 194 33824.77 280.96 17119.83 37911.39 2019-07-13 00:24:06.000 194 33824.75 280.96 17119.83 88888.00 2019-07-13 00:24:07.000 194 33824.77 280.98 17119.83 88888.00 2019-07-13 00:24:08.000 194 33824.78 280.98 17119.82 88888.00 2019-07-13 00:24:09.000 194 33824.80 281.01 17119.84 88888.00 2019-07-13 00:24:10.000 194 33824.81 280.96 17119.86 37911.49 2019-07-13 00:24:11.000 194 33824.82 280.94 17119.85 88888.00 2019-07-13 00:24:12.000 194 33824.80 280.94 17119.80 88888.00 2019-07-13 00:24:13.000 194 33824.80 280.94 17119.79 88888.00 2019-07-13 00:24:14.000 194 33824.74 280.94 17119.79 88888.00 2019-07-13 00:24:15.000 194 33824.71 280.93 17119.76 37911.54 2019-07-13 00:24:16.000 194 33824.69 280.97 17119.75 88888.00 2019-07-13 00:24:17.000 194 33824.68 280.94 17119.72 88888.00 2019-07-13 00:24:18.000 194 33824.72 280.90 17119.75 88888.00 2019-07-13 00:24:19.000 194 33824.76 280.89 17119.79 88888.00 2019-07-13 00:24:20.000 194 33824.77 280.93 17119.77 37911.48 2019-07-13 00:24:21.000 194 33824.72 280.97 17119.77 88888.00 2019-07-13 00:24:22.000 194 33824.72 280.98 17119.81 88888.00 2019-07-13 00:24:23.000 194 33824.73 280.99 17119.76 88888.00 2019-07-13 00:24:24.000 194 33824.72 280.97 17119.76 88888.00 2019-07-13 00:24:25.000 194 33824.71 280.96 17119.77 37911.50 2019-07-13 00:24:26.000 194 33824.71 280.98 17119.80 88888.00 2019-07-13 00:24:27.000 194 33824.74 280.98 17119.81 88888.00 2019-07-13 00:24:28.000 194 33824.77 280.99 17119.80 88888.00 2019-07-13 00:24:29.000 194 33824.76 280.99 17119.73 88888.00 2019-07-13 00:24:30.000 194 33824.75 280.98 17119.75 37911.46 2019-07-13 00:24:31.000 194 33824.77 280.95 17119.80 88888.00 2019-07-13 00:24:32.000 194 33824.78 280.98 17119.83 88888.00 2019-07-13 00:24:33.000 194 33824.77 281.00 17119.82 88888.00 2019-07-13 00:24:34.000 194 33824.76 280.98 17119.80 88888.00 2019-07-13 00:24:35.000 194 33824.81 280.97 17119.79 37911.46 2019-07-13 00:24:36.000 194 33824.77 281.01 17119.85 88888.00 2019-07-13 00:24:37.000 194 33824.74 281.05 17119.90 88888.00 2019-07-13 00:24:38.000 194 33824.75 281.04 17119.88 88888.00 2019-07-13 00:24:39.000 194 33824.71 281.06 17119.79 88888.00 2019-07-13 00:24:40.000 194 33824.73 281.01 17119.78 37911.48 2019-07-13 00:24:41.000 194 33824.76 281.00 17119.81 88888.00 2019-07-13 00:24:42.000 194 33824.74 280.98 17119.84 88888.00 2019-07-13 00:24:43.000 194 33824.78 281.00 17119.86 88888.00 2019-07-13 00:24:44.000 194 33824.81 280.97 17119.83 88888.00 2019-07-13 00:24:45.000 194 33824.80 280.95 17119.86 37911.43 2019-07-13 00:24:46.000 194 33824.77 281.00 17119.83 88888.00 2019-07-13 00:24:47.000 194 33824.75 281.01 17119.84 88888.00 2019-07-13 00:24:48.000 194 33824.77 281.00 17119.84 88888.00 2019-07-13 00:24:49.000 194 33824.79 280.98 17119.84 88888.00 2019-07-13 00:24:50.000 194 33824.80 280.99 17119.85 37911.59 2019-07-13 00:24:51.000 194 33824.82 281.02 17119.90 88888.00 2019-07-13 00:24:52.000 194 33824.83 281.03 17119.87 88888.00 2019-07-13 00:24:53.000 194 33824.83 281.02 17119.82 88888.00 2019-07-13 00:24:54.000 194 33824.83 281.03 17119.81 88888.00 2019-07-13 00:24:55.000 194 33824.81 281.03 17119.88 37911.44 2019-07-13 00:24:56.000 194 33824.80 281.01 17119.90 88888.00 2019-07-13 00:24:57.000 194 33824.83 280.99 17119.89 88888.00 2019-07-13 00:24:58.000 194 33824.82 281.03 17119.88 88888.00 2019-07-13 00:24:59.000 194 33824.78 281.06 17119.86 88888.00 2019-07-13 00:25:00.000 194 33824.81 281.07 17119.87 37911.58 2019-07-13 00:25:01.000 194 33824.84 281.01 17119.87 88888.00 2019-07-13 00:25:02.000 194 33824.83 280.96 17119.85 88888.00 2019-07-13 00:25:03.000 194 33824.85 280.97 17119.84 88888.00 2019-07-13 00:25:04.000 194 33824.88 280.96 17119.87 88888.00 2019-07-13 00:25:05.000 194 33824.92 281.00 17119.89 37911.53 2019-07-13 00:25:06.000 194 33824.89 281.01 17119.86 88888.00 2019-07-13 00:25:07.000 194 33824.92 281.01 17119.86 88888.00 2019-07-13 00:25:08.000 194 33824.92 281.03 17119.85 88888.00 2019-07-13 00:25:09.000 194 33824.91 281.08 17119.84 88888.00 2019-07-13 00:25:10.000 194 33824.93 281.06 17119.84 37911.46 2019-07-13 00:25:11.000 194 33824.93 281.05 17119.87 88888.00 2019-07-13 00:25:12.000 194 33824.91 281.02 17119.84 88888.00 2019-07-13 00:25:13.000 194 33824.94 281.04 17119.83 88888.00 2019-07-13 00:25:14.000 194 33824.93 281.02 17119.82 88888.00 2019-07-13 00:25:15.000 194 33824.96 281.01 17119.85 37911.61 2019-07-13 00:25:16.000 194 33824.96 281.01 17119.81 88888.00 2019-07-13 00:25:17.000 194 33824.96 281.02 17119.82 88888.00 2019-07-13 00:25:18.000 194 33824.94 281.02 17119.85 88888.00 2019-07-13 00:25:19.000 194 33824.99 281.03 17119.87 88888.00 2019-07-13 00:25:20.000 194 33824.99 281.04 17119.91 37911.63 2019-07-13 00:25:21.000 194 33824.99 281.06 17119.88 88888.00 2019-07-13 00:25:22.000 194 33824.98 281.05 17119.85 88888.00 2019-07-13 00:25:23.000 194 33824.98 281.03 17119.86 88888.00 2019-07-13 00:25:24.000 194 33824.97 280.98 17119.82 88888.00 2019-07-13 00:25:25.000 194 33824.98 280.98 17119.81 37911.65 2019-07-13 00:25:26.000 194 33824.97 280.99 17119.85 88888.00 2019-07-13 00:25:27.000 194 33824.96 281.00 17119.88 88888.00 2019-07-13 00:25:28.000 194 33824.92 281.01 17119.87 88888.00 2019-07-13 00:25:29.000 194 33824.91 281.02 17119.87 88888.00 2019-07-13 00:25:30.000 194 33824.92 280.96 17119.85 37911.60 2019-07-13 00:25:31.000 194 33824.92 280.96 17119.85 88888.00 2019-07-13 00:25:32.000 194 33824.91 281.01 17119.86 88888.00 2019-07-13 00:25:33.000 194 33824.91 281.05 17119.85 88888.00 2019-07-13 00:25:34.000 194 33824.94 281.04 17119.87 88888.00 2019-07-13 00:25:35.000 194 33824.94 280.99 17119.89 37911.65 2019-07-13 00:25:36.000 194 33824.94 280.97 17119.88 88888.00 2019-07-13 00:25:37.000 194 33824.94 280.98 17119.90 88888.00 2019-07-13 00:25:38.000 194 33824.96 281.01 17119.91 88888.00 2019-07-13 00:25:39.000 194 33824.97 281.02 17119.91 88888.00 2019-07-13 00:25:40.000 194 33824.97 281.01 17119.89 37911.63 2019-07-13 00:25:41.000 194 33824.97 280.99 17119.86 88888.00 2019-07-13 00:25:42.000 194 33824.96 280.99 17119.87 88888.00 2019-07-13 00:25:43.000 194 33824.94 281.01 17119.88 88888.00 2019-07-13 00:25:44.000 194 33824.93 280.96 17119.79 88888.00 2019-07-13 00:25:45.000 194 33824.97 280.91 17119.81 37911.63 2019-07-13 00:25:46.000 194 33824.93 280.90 17119.85 88888.00 2019-07-13 00:25:47.000 194 33824.87 280.91 17119.86 88888.00 2019-07-13 00:25:48.000 194 33824.88 280.89 17119.81 88888.00 2019-07-13 00:25:49.000 194 33824.92 280.86 17119.84 88888.00 2019-07-13 00:25:50.000 194 33824.89 280.91 17119.83 37911.60 2019-07-13 00:25:51.000 194 33824.90 280.91 17119.84 88888.00 2019-07-13 00:25:52.000 194 33824.89 280.94 17119.83 88888.00 2019-07-13 00:25:53.000 194 33824.88 280.95 17119.83 88888.00 2019-07-13 00:25:54.000 194 33824.88 280.93 17119.83 88888.00 2019-07-13 00:25:55.000 194 33824.89 280.91 17119.82 37911.66 2019-07-13 00:25:56.000 194 33824.87 280.95 17119.81 88888.00 2019-07-13 00:25:57.000 194 33824.91 280.98 17119.81 88888.00 2019-07-13 00:25:58.000 194 33824.92 281.01 17119.80 88888.00 2019-07-13 00:25:59.000 194 33824.93 281.02 17119.77 88888.00 2019-07-13 00:26:00.000 194 33824.94 281.00 17119.77 37911.59 2019-07-13 00:26:01.000 194 33824.91 280.97 17119.81 88888.00 2019-07-13 00:26:02.000 194 33824.89 280.98 17119.82 88888.00 2019-07-13 00:26:03.000 194 33824.87 281.01 17119.81 88888.00 2019-07-13 00:26:04.000 194 33824.91 281.00 17119.82 88888.00 2019-07-13 00:26:05.000 194 33824.93 280.98 17119.83 37911.52 2019-07-13 00:26:06.000 194 33824.90 281.03 17119.79 88888.00 2019-07-13 00:26:07.000 194 33824.90 281.06 17119.84 88888.00 2019-07-13 00:26:08.000 194 33824.95 281.06 17119.85 88888.00 2019-07-13 00:26:09.000 194 33824.96 281.03 17119.88 88888.00 2019-07-13 00:26:10.000 194 33824.90 281.01 17119.87 37911.53 2019-07-13 00:26:11.000 194 33824.92 281.01 17119.85 88888.00 2019-07-13 00:26:12.000 194 33824.94 281.00 17119.83 88888.00 2019-07-13 00:26:13.000 194 33824.97 280.99 17119.81 88888.00 2019-07-13 00:26:14.000 194 33824.96 281.01 17119.79 88888.00 2019-07-13 00:26:15.000 194 33824.95 281.03 17119.84 37911.63 2019-07-13 00:26:16.000 194 33824.96 281.04 17119.85 88888.00 2019-07-13 00:26:17.000 194 33824.99 281.02 17119.80 88888.00 2019-07-13 00:26:18.000 194 33825.03 281.03 17119.79 88888.00 2019-07-13 00:26:19.000 194 33825.02 281.09 17119.81 88888.00 2019-07-13 00:26:20.000 194 33824.99 281.12 17119.79 37911.69 2019-07-13 00:26:21.000 194 33824.99 281.07 17119.78 88888.00 2019-07-13 00:26:22.000 194 33824.98 281.09 17119.78 88888.00 2019-07-13 00:26:23.000 194 33824.97 281.09 17119.82 88888.00 2019-07-13 00:26:24.000 194 33825.00 281.06 17119.83 88888.00 2019-07-13 00:26:25.000 194 33825.04 281.07 17119.80 37911.61 2019-07-13 00:26:26.000 194 33825.03 281.08 17119.76 88888.00 2019-07-13 00:26:27.000 194 33825.05 281.13 17119.76 88888.00 2019-07-13 00:26:28.000 194 33825.09 281.15 17119.81 88888.00 2019-07-13 00:26:29.000 194 33825.09 281.20 17119.81 88888.00 2019-07-13 00:26:30.000 194 33825.11 281.21 17119.81 37911.60 2019-07-13 00:26:31.000 194 33825.11 281.17 17119.81 88888.00 2019-07-13 00:26:32.000 194 33825.13 281.14 17119.78 88888.00 2019-07-13 00:26:33.000 194 33825.14 281.14 17119.82 88888.00 2019-07-13 00:26:34.000 194 33825.16 281.09 17119.82 88888.00 2019-07-13 00:26:35.000 194 33825.12 281.13 17119.82 37911.69 2019-07-13 00:26:36.000 194 33825.11 281.20 17119.87 88888.00 2019-07-13 00:26:37.000 194 33825.11 281.22 17119.85 88888.00 2019-07-13 00:26:38.000 194 33825.08 281.18 17119.80 88888.00 2019-07-13 00:26:39.000 194 33825.09 281.18 17119.79 88888.00 2019-07-13 00:26:40.000 194 33825.10 281.21 17119.78 37911.77 2019-07-13 00:26:41.000 194 33825.10 281.18 17119.76 88888.00 2019-07-13 00:26:42.000 194 33825.09 281.18 17119.80 88888.00 2019-07-13 00:26:43.000 194 33825.09 281.15 17119.77 88888.00 2019-07-13 00:26:44.000 194 33825.09 281.20 17119.78 88888.00 2019-07-13 00:26:45.000 194 33825.12 281.15 17119.77 37911.67 2019-07-13 00:26:46.000 194 33825.14 281.12 17119.78 88888.00 2019-07-13 00:26:47.000 194 33825.14 281.15 17119.79 88888.00 2019-07-13 00:26:48.000 194 33825.10 281.13 17119.80 88888.00 2019-07-13 00:26:49.000 194 33825.15 281.12 17119.82 88888.00 2019-07-13 00:26:50.000 194 33825.15 281.12 17119.80 37911.80 2019-07-13 00:26:51.000 194 33825.15 281.12 17119.77 88888.00 2019-07-13 00:26:52.000 194 33825.15 281.13 17119.74 88888.00 2019-07-13 00:26:53.000 194 33825.14 281.14 17119.77 88888.00 2019-07-13 00:26:54.000 194 33825.13 281.15 17119.77 88888.00 2019-07-13 00:26:55.000 194 33825.09 281.14 17119.72 37911.84 2019-07-13 00:26:56.000 194 33825.10 281.12 17119.74 88888.00 2019-07-13 00:26:57.000 194 33825.11 281.13 17119.80 88888.00 2019-07-13 00:26:58.000 194 33825.12 281.13 17119.77 88888.00 2019-07-13 00:26:59.000 194 33825.11 281.12 17119.72 88888.00 2019-07-13 00:27:00.000 194 33825.09 281.13 17119.72 37911.78 2019-07-13 00:27:01.000 194 33825.11 281.10 17119.70 88888.00 2019-07-13 00:27:02.000 194 33825.12 281.09 17119.73 88888.00 2019-07-13 00:27:03.000 194 33825.14 281.10 17119.75 88888.00 2019-07-13 00:27:04.000 194 33825.15 281.11 17119.75 88888.00 2019-07-13 00:27:05.000 194 33825.18 281.13 17119.77 37911.84 2019-07-13 00:27:06.000 194 33825.16 281.16 17119.77 88888.00 2019-07-13 00:27:07.000 194 33825.20 281.12 17119.73 88888.00 2019-07-13 00:27:08.000 194 33825.21 281.10 17119.77 88888.00 2019-07-13 00:27:09.000 194 33825.22 281.14 17119.76 88888.00 2019-07-13 00:27:10.000 194 33825.22 281.16 17119.78 37911.80 2019-07-13 00:27:11.000 194 33825.23 281.15 17119.78 88888.00 2019-07-13 00:27:12.000 194 33825.23 281.15 17119.77 88888.00 2019-07-13 00:27:13.000 194 33825.20 281.15 17119.78 88888.00 2019-07-13 00:27:14.000 194 33825.20 281.10 17119.77 88888.00 2019-07-13 00:27:15.000 194 33825.19 281.08 17119.74 37911.82 2019-07-13 00:27:16.000 194 33825.22 281.10 17119.71 88888.00 2019-07-13 00:27:17.000 194 33825.23 281.10 17119.73 88888.00 2019-07-13 00:27:18.000 194 33825.22 281.13 17119.73 88888.00 2019-07-13 00:27:19.000 194 33825.19 281.14 17119.71 88888.00 2019-07-13 00:27:20.000 194 33825.24 281.16 17119.70 37911.87 2019-07-13 00:27:21.000 194 33825.25 281.09 17119.74 88888.00 2019-07-13 00:27:22.000 194 33825.23 281.05 17119.71 88888.00 2019-07-13 00:27:23.000 194 33825.25 281.09 17119.73 88888.00 2019-07-13 00:27:24.000 194 33825.23 281.08 17119.67 88888.00 2019-07-13 00:27:25.000 194 33825.22 281.14 17119.72 37911.85 2019-07-13 00:27:26.000 194 33825.25 281.11 17119.77 88888.00 2019-07-13 00:27:27.000 194 33825.27 281.10 17119.77 88888.00 2019-07-13 00:27:28.000 194 33825.25 281.14 17119.80 88888.00 2019-07-13 00:27:29.000 194 33825.27 281.16 17119.73 88888.00 2019-07-13 00:27:30.000 194 33825.29 281.15 17119.68 37911.87 2019-07-13 00:27:31.000 194 33825.31 281.13 17119.71 88888.00 2019-07-13 00:27:32.000 194 33825.32 281.14 17119.71 88888.00 2019-07-13 00:27:33.000 194 33825.33 281.14 17119.72 88888.00 2019-07-13 00:27:34.000 194 33825.34 281.19 17119.72 88888.00 2019-07-13 00:27:35.000 194 33825.33 281.20 17119.75 37911.92 2019-07-13 00:27:36.000 194 33825.36 281.18 17119.71 88888.00 2019-07-13 00:27:37.000 194 33825.34 281.18 17119.76 88888.00 2019-07-13 00:27:38.000 194 33825.33 281.18 17119.76 88888.00 2019-07-13 00:27:39.000 194 33825.34 281.12 17119.79 88888.00 2019-07-13 00:27:40.000 194 33825.35 281.17 17119.77 37911.94 2019-07-13 00:27:41.000 194 33825.34 281.17 17119.73 88888.00 2019-07-13 00:27:42.000 194 33825.37 281.21 17119.76 88888.00 2019-07-13 00:27:43.000 194 33825.36 281.24 17119.78 88888.00 2019-07-13 00:27:44.000 194 33825.38 281.27 17119.77 88888.00 2019-07-13 00:27:45.000 194 33825.42 281.24 17119.81 37911.96 2019-07-13 00:27:46.000 194 33825.41 281.22 17119.80 88888.00 2019-07-13 00:27:47.000 194 33825.40 281.21 17119.77 88888.00 2019-07-13 00:27:48.000 194 33825.37 281.24 17119.76 88888.00 2019-07-13 00:27:49.000 194 33825.38 281.23 17119.77 88888.00 2019-07-13 00:27:50.000 194 33825.40 281.21 17119.79 37911.98 2019-07-13 00:27:51.000 194 33825.42 281.18 17119.82 88888.00 2019-07-13 00:27:52.000 194 33825.41 281.15 17119.84 88888.00 2019-07-13 00:27:53.000 194 33825.37 281.18 17119.82 88888.00 2019-07-13 00:27:54.000 194 33825.38 281.14 17119.82 88888.00 2019-07-13 00:27:55.000 194 33825.39 281.16 17119.84 37912.03 2019-07-13 00:27:56.000 194 33825.38 281.21 17119.78 88888.00 2019-07-13 00:27:57.000 194 33825.39 281.21 17119.76 88888.00 2019-07-13 00:27:58.000 194 33825.37 281.20 17119.78 88888.00 2019-07-13 00:27:59.000 194 33825.38 281.15 17119.77 88888.00 2019-07-13 00:28:00.000 194 33825.38 281.15 17119.72 37912.02 2019-07-13 00:28:01.000 194 33825.39 281.17 17119.74 88888.00 2019-07-13 00:28:02.000 194 33825.37 281.17 17119.75 88888.00 2019-07-13 00:28:03.000 194 33825.42 281.17 17119.81 88888.00 2019-07-13 00:28:04.000 194 33825.44 281.17 17119.81 88888.00 2019-07-13 00:28:05.000 194 33825.44 281.18 17119.86 37911.98 2019-07-13 00:28:06.000 194 33825.44 281.17 17119.84 88888.00 2019-07-13 00:28:07.000 194 33825.42 281.19 17119.78 88888.00 2019-07-13 00:28:08.000 194 33825.43 281.21 17119.81 88888.00 2019-07-13 00:28:09.000 194 33825.46 281.20 17119.81 88888.00 2019-07-13 00:28:10.000 194 33825.49 281.15 17119.77 37911.99 2019-07-13 00:28:11.000 194 33825.52 281.18 17119.78 88888.00 2019-07-13 00:28:12.000 194 33825.49 281.20 17119.78 88888.00 2019-07-13 00:28:13.000 194 33825.49 281.19 17119.80 88888.00 2019-07-13 00:28:14.000 194 33825.50 281.19 17119.78 88888.00 2019-07-13 00:28:15.000 194 33825.50 281.22 17119.84 37911.92 2019-07-13 00:28:16.000 194 33825.50 281.20 17119.86 88888.00 2019-07-13 00:28:17.000 194 33825.50 281.17 17119.83 88888.00 2019-07-13 00:28:18.000 194 33825.45 281.15 17119.81 88888.00 2019-07-13 00:28:19.000 194 33825.44 281.18 17119.79 88888.00 2019-07-13 00:28:20.000 194 33825.39 281.20 17119.78 37911.98 2019-07-13 00:28:21.000 194 33825.41 281.18 17119.76 88888.00 2019-07-13 00:28:22.000 194 33825.42 281.20 17119.82 88888.00 2019-07-13 00:28:23.000 194 33825.41 281.17 17119.82 88888.00 2019-07-13 00:28:24.000 194 33825.41 281.15 17119.79 88888.00 2019-07-13 00:28:25.000 194 33825.44 281.16 17119.80 37912.02 2019-07-13 00:28:26.000 194 33825.44 281.16 17119.81 88888.00 2019-07-13 00:28:27.000 194 33825.47 281.20 17119.87 88888.00 2019-07-13 00:28:28.000 194 33825.45 281.20 17119.85 88888.00 2019-07-13 00:28:29.000 194 33825.43 281.21 17119.86 88888.00 2019-07-13 00:28:30.000 194 33825.42 281.22 17119.84 37912.04 2019-07-13 00:28:31.000 194 33825.46 281.28 17119.83 88888.00 2019-07-13 00:28:32.000 194 33825.48 281.28 17119.81 88888.00 2019-07-13 00:28:33.000 194 33825.49 281.25 17119.84 88888.00 2019-07-13 00:28:34.000 194 33825.50 281.27 17119.86 88888.00 2019-07-13 00:28:35.000 194 33825.47 281.25 17119.82 37912.05 2019-07-13 00:28:36.000 194 33825.49 281.24 17119.83 88888.00 2019-07-13 00:28:37.000 194 33825.48 281.23 17119.80 88888.00 2019-07-13 00:28:38.000 194 33825.48 281.25 17119.78 88888.00 2019-07-13 00:28:39.000 194 33825.46 281.23 17119.80 88888.00 2019-07-13 00:28:40.000 194 33825.47 281.24 17119.80 37912.04 2019-07-13 00:28:41.000 194 33825.51 281.22 17119.80 88888.00 2019-07-13 00:28:42.000 194 33825.48 281.19 17119.83 88888.00 2019-07-13 00:28:43.000 194 33825.51 281.18 17119.82 88888.00 2019-07-13 00:28:44.000 194 33825.52 281.19 17119.83 88888.00 2019-07-13 00:28:45.000 194 33825.54 281.19 17119.82 37912.15 2019-07-13 00:28:46.000 194 33825.50 281.20 17119.83 88888.00 2019-07-13 00:28:47.000 194 33825.49 281.22 17119.85 88888.00 2019-07-13 00:28:48.000 194 33825.51 281.22 17119.85 88888.00 2019-07-13 00:28:49.000 194 33825.55 281.21 17119.83 88888.00 2019-07-13 00:28:50.000 194 33825.54 281.24 17119.81 37912.15 2019-07-13 00:28:51.000 194 33825.53 281.23 17119.81 88888.00 2019-07-13 00:28:52.000 194 33825.55 281.19 17119.85 88888.00 2019-07-13 00:28:53.000 194 33825.54 281.20 17119.84 88888.00 2019-07-13 00:28:54.000 194 33825.55 281.22 17119.84 88888.00 2019-07-13 00:28:55.000 194 33825.55 281.25 17119.85 37912.02 2019-07-13 00:28:56.000 194 33825.57 281.23 17119.86 88888.00 2019-07-13 00:28:57.000 194 33825.59 281.23 17119.82 88888.00 2019-07-13 00:28:58.000 194 33825.60 281.19 17119.78 88888.00 2019-07-13 00:28:59.000 194 33825.61 281.18 17119.78 88888.00 2019-07-13 00:29:00.000 194 33825.61 281.20 17119.76 37912.20 2019-07-13 00:29:01.000 194 33825.61 281.23 17119.79 88888.00 2019-07-13 00:29:02.000 194 33825.57 281.23 17119.77 88888.00 2019-07-13 00:29:03.000 194 33825.57 281.23 17119.79 88888.00 2019-07-13 00:29:04.000 194 33825.56 281.22 17119.79 88888.00 2019-07-13 00:29:05.000 194 33825.60 281.23 17119.83 37912.21 2019-07-13 00:29:06.000 194 33825.61 281.23 17119.81 88888.00 2019-07-13 00:29:07.000 194 33825.61 281.26 17119.79 88888.00 2019-07-13 00:29:08.000 194 33825.61 281.23 17119.80 88888.00 2019-07-13 00:29:09.000 194 33825.63 281.23 17119.79 88888.00 2019-07-13 00:29:10.000 194 33825.60 281.25 17119.74 37912.19 2019-07-13 00:29:11.000 194 33825.61 281.28 17119.75 88888.00 2019-07-13 00:29:12.000 194 33825.66 281.27 17119.81 88888.00 2019-07-13 00:29:13.000 194 33825.66 281.29 17119.80 88888.00 2019-07-13 00:29:14.000 194 33825.65 281.27 17119.77 88888.00 2019-07-13 00:29:15.000 194 33825.63 281.24 17119.77 37912.21 2019-07-13 00:29:16.000 194 33825.64 281.24 17119.77 88888.00 2019-07-13 00:29:17.000 194 33825.70 281.26 17119.76 88888.00 2019-07-13 00:29:18.000 194 33825.73 281.29 17119.78 88888.00 2019-07-13 00:29:19.000 194 33825.72 281.26 17119.75 88888.00 2019-07-13 00:29:20.000 194 33825.67 281.23 17119.69 37912.22 2019-07-13 00:29:21.000 194 33825.72 281.27 17119.71 88888.00 2019-07-13 00:29:22.000 194 33825.69 281.22 17119.66 88888.00 2019-07-13 00:29:23.000 194 33825.68 281.23 17119.67 88888.00 2019-07-13 00:29:24.000 194 33825.66 281.24 17119.66 88888.00 2019-07-13 00:29:25.000 194 33825.71 281.27 17119.66 37912.16 2019-07-13 00:29:26.000 194 33825.65 281.28 17119.69 88888.00 2019-07-13 00:29:27.000 194 33825.65 281.26 17119.75 88888.00 2019-07-13 00:29:28.000 194 33825.66 281.22 17119.74 88888.00 2019-07-13 00:29:29.000 194 33825.68 281.19 17119.76 88888.00 2019-07-13 00:29:30.000 194 33825.69 281.21 17119.73 37912.25 2019-07-13 00:29:31.000 194 33825.67 281.23 17119.75 88888.00 2019-07-13 00:29:32.000 194 33825.67 281.24 17119.76 88888.00 2019-07-13 00:29:33.000 194 33825.65 281.19 17119.77 88888.00 2019-07-13 00:29:34.000 194 33825.71 281.21 17119.76 88888.00 2019-07-13 00:29:35.000 194 33825.73 281.21 17119.77 37912.25 2019-07-13 00:29:36.000 194 33825.71 281.24 17119.74 88888.00 2019-07-13 00:29:37.000 194 33825.73 281.22 17119.71 88888.00 2019-07-13 00:29:38.000 194 33825.75 281.19 17119.68 88888.00 2019-07-13 00:29:39.000 194 33825.72 281.17 17119.70 88888.00 2019-07-13 00:29:40.000 194 33825.71 281.17 17119.73 37912.34 2019-07-13 00:29:41.000 194 33825.75 281.20 17119.76 88888.00 2019-07-13 00:29:42.000 194 33825.77 281.22 17119.76 88888.00 2019-07-13 00:29:43.000 194 33825.80 281.21 17119.76 88888.00 2019-07-13 00:29:44.000 194 33825.77 281.19 17119.77 88888.00 2019-07-13 00:29:45.000 194 33825.76 281.19 17119.77 37912.38 2019-07-13 00:29:46.000 194 33825.79 281.21 17119.78 88888.00 2019-07-13 00:29:47.000 194 33825.79 281.23 17119.80 88888.00 2019-07-13 00:29:48.000 194 33825.72 281.19 17119.80 88888.00 2019-07-13 00:29:49.000 194 33825.76 281.27 17119.75 88888.00 2019-07-13 00:29:50.000 194 33825.78 281.28 17119.77 37912.28 2019-07-13 00:29:51.000 194 33825.77 281.25 17119.78 88888.00 2019-07-13 00:29:52.000 194 33825.78 281.25 17119.79 88888.00 2019-07-13 00:29:53.000 194 33825.79 281.24 17119.78 88888.00 2019-07-13 00:29:54.000 194 33825.81 281.28 17119.78 88888.00 2019-07-13 00:29:55.000 194 33825.83 281.28 17119.80 37912.35 2019-07-13 00:29:56.000 194 33825.81 281.25 17119.82 88888.00 2019-07-13 00:29:57.000 194 33825.76 281.21 17119.78 88888.00 2019-07-13 00:29:58.000 194 33825.81 281.21 17119.83 88888.00 2019-07-13 00:29:59.000 194 33825.80 281.20 17119.79 88888.00 2019-07-13 00:30:00.000 194 33825.76 281.19 17119.80 37912.32 2019-07-13 00:30:01.000 194 33825.72 281.22 17119.75 88888.00 2019-07-13 00:30:02.000 194 33825.72 281.21 17119.75 88888.00 2019-07-13 00:30:03.000 194 33825.74 281.19 17119.76 88888.00 2019-07-13 00:30:04.000 194 33825.75 281.19 17119.79 88888.00 2019-07-13 00:30:05.000 194 33825.77 281.20 17119.81 37912.42 2019-07-13 00:30:06.000 194 33825.82 281.17 17119.80 88888.00 2019-07-13 00:30:07.000 194 33825.83 281.21 17119.80 88888.00 2019-07-13 00:30:08.000 194 33825.84 281.18 17119.77 88888.00 2019-07-13 00:30:09.000 194 33825.81 281.19 17119.82 88888.00 2019-07-13 00:30:10.000 194 33825.78 281.20 17119.79 37912.27 2019-07-13 00:30:11.000 194 33825.77 281.20 17119.76 88888.00 2019-07-13 00:30:12.000 194 33825.76 281.24 17119.77 88888.00 2019-07-13 00:30:13.000 194 33825.76 281.23 17119.74 88888.00 2019-07-13 00:30:14.000 194 33825.77 281.20 17119.78 88888.00 2019-07-13 00:30:15.000 194 33825.82 281.18 17119.78 37912.43 2019-07-13 00:30:16.000 194 33825.83 281.17 17119.78 88888.00 2019-07-13 00:30:17.000 194 33825.84 281.17 17119.76 88888.00 2019-07-13 00:30:18.000 194 33825.82 281.16 17119.74 88888.00 2019-07-13 00:30:19.000 194 33825.79 281.13 17119.74 88888.00 2019-07-13 00:30:20.000 194 33825.81 281.15 17119.76 37912.41 2019-07-13 00:30:21.000 194 33825.79 281.18 17119.79 88888.00 2019-07-13 00:30:22.000 194 33825.79 281.17 17119.75 88888.00 2019-07-13 00:30:23.000 194 33825.77 281.19 17119.78 88888.00 2019-07-13 00:30:24.000 194 33825.80 281.17 17119.79 88888.00 2019-07-13 00:30:25.000 194 33825.84 281.20 17119.82 37912.26 2019-07-13 00:30:26.000 194 33825.82 281.21 17119.83 88888.00 2019-07-13 00:30:27.000 194 33825.81 281.17 17119.78 88888.00 2019-07-13 00:30:28.000 194 33825.81 281.16 17119.78 88888.00 2019-07-13 00:30:29.000 194 33825.81 281.17 17119.81 88888.00 2019-07-13 00:30:30.000 194 33825.84 281.18 17119.79 37912.43 2019-07-13 00:30:31.000 194 33825.85 281.15 17119.80 88888.00 2019-07-13 00:30:32.000 194 33825.84 281.18 17119.76 88888.00 2019-07-13 00:30:33.000 194 33825.85 281.20 17119.77 88888.00 2019-07-13 00:30:34.000 194 33825.88 281.18 17119.77 88888.00 2019-07-13 00:30:35.000 194 33825.91 281.21 17119.76 37912.48 2019-07-13 00:30:36.000 194 33825.89 281.22 17119.76 88888.00 2019-07-13 00:30:37.000 194 33825.91 281.22 17119.77 88888.00 2019-07-13 00:30:38.000 194 33825.92 281.19 17119.73 88888.00 2019-07-13 00:30:39.000 194 33825.88 281.16 17119.74 88888.00 2019-07-13 00:30:40.000 194 33825.90 281.15 17119.78 37912.42 2019-07-13 00:30:41.000 194 33825.92 281.16 17119.81 88888.00 2019-07-13 00:30:42.000 194 33825.88 281.17 17119.82 88888.00 2019-07-13 00:30:43.000 194 33825.88 281.19 17119.79 88888.00 2019-07-13 00:30:44.000 194 33825.91 281.17 17119.78 88888.00 2019-07-13 00:30:45.000 194 33825.87 281.17 17119.78 37912.45 2019-07-13 00:30:46.000 194 33825.87 281.16 17119.77 88888.00 2019-07-13 00:30:47.000 194 33825.89 281.16 17119.76 88888.00 2019-07-13 00:30:48.000 194 33825.86 281.14 17119.73 88888.00 2019-07-13 00:30:49.000 194 33825.87 281.15 17119.73 88888.00 2019-07-13 00:30:50.000 194 33825.84 281.16 17119.76 37912.49 2019-07-13 00:30:51.000 194 33825.86 281.17 17119.76 88888.00 2019-07-13 00:30:52.000 194 33825.87 281.16 17119.77 88888.00 2019-07-13 00:30:53.000 194 33825.88 281.13 17119.75 88888.00 2019-07-13 00:30:54.000 194 33825.87 281.13 17119.78 88888.00 2019-07-13 00:30:55.000 194 33825.90 281.16 17119.78 37912.45 2019-07-13 00:30:56.000 194 33825.92 281.15 17119.76 88888.00 2019-07-13 00:30:57.000 194 33825.90 281.13 17119.74 88888.00 2019-07-13 00:30:58.000 194 33825.87 281.15 17119.76 88888.00 2019-07-13 00:30:59.000 194 33825.92 281.13 17119.78 88888.00 2019-07-13 00:31:00.000 194 33825.95 281.14 17119.80 37912.53 2019-07-13 00:31:01.000 194 33825.92 281.17 17119.79 88888.00 2019-07-13 00:31:02.000 194 33825.88 281.16 17119.81 88888.00 2019-07-13 00:31:03.000 194 33825.88 281.15 17119.81 88888.00 2019-07-13 00:31:04.000 194 33825.89 281.14 17119.82 88888.00 2019-07-13 00:31:05.000 194 33825.94 281.11 17119.79 37912.48 2019-07-13 00:31:06.000 194 33825.94 281.11 17119.76 88888.00 2019-07-13 00:31:07.000 194 33825.93 281.09 17119.75 88888.00 2019-07-13 00:31:08.000 194 33825.91 281.06 17119.77 88888.00 2019-07-13 00:31:09.000 194 33825.93 281.02 17119.78 88888.00 2019-07-13 00:31:10.000 194 33825.93 281.04 17119.78 37912.52 2019-07-13 00:31:11.000 194 33825.93 281.04 17119.74 88888.00 2019-07-13 00:31:12.000 194 33825.92 281.06 17119.75 88888.00 2019-07-13 00:31:13.000 194 33825.90 281.04 17119.75 88888.00 2019-07-13 00:31:14.000 194 33825.89 281.03 17119.75 88888.00 2019-07-13 00:31:15.000 194 33825.91 281.08 17119.74 37912.55 2019-07-13 00:31:16.000 194 33825.88 281.08 17119.71 88888.00 2019-07-13 00:31:17.000 194 33825.89 281.10 17119.71 88888.00 2019-07-13 00:31:18.000 194 33825.94 281.08 17119.69 88888.00 2019-07-13 00:31:19.000 194 33825.96 281.08 17119.69 88888.00 2019-07-13 00:31:20.000 194 33825.99 281.08 17119.70 37912.47 2019-07-13 00:31:21.000 194 33825.95 281.07 17119.70 88888.00 2019-07-13 00:31:22.000 194 33825.93 281.02 17119.71 88888.00 2019-07-13 00:31:23.000 194 33825.92 281.04 17119.72 88888.00 2019-07-13 00:31:24.000 194 33825.91 281.07 17119.74 88888.00 2019-07-13 00:31:25.000 194 33825.94 281.08 17119.75 37912.52 2019-07-13 00:31:26.000 194 33825.95 281.10 17119.76 88888.00 2019-07-13 00:31:27.000 194 33825.98 281.08 17119.77 88888.00 2019-07-13 00:31:28.000 194 33825.98 281.07 17119.80 88888.00 2019-07-13 00:31:29.000 194 33825.97 281.11 17119.80 88888.00 2019-07-13 00:31:30.000 194 33825.99 281.09 17119.77 37912.55 2019-07-13 00:31:31.000 194 33826.00 281.08 17119.77 88888.00 2019-07-13 00:31:32.000 194 33825.98 281.05 17119.76 88888.00 2019-07-13 00:31:33.000 194 33825.93 281.05 17119.76 88888.00 2019-07-13 00:31:34.000 194 33825.95 281.06 17119.77 88888.00 2019-07-13 00:31:35.000 194 33825.97 281.06 17119.74 37912.52 2019-07-13 00:31:36.000 194 33825.99 281.05 17119.76 88888.00 2019-07-13 00:31:37.000 194 33825.98 281.05 17119.73 88888.00 2019-07-13 00:31:38.000 194 33825.98 281.04 17119.78 88888.00 2019-07-13 00:31:39.000 194 33825.94 281.03 17119.80 88888.00 2019-07-13 00:31:40.000 194 33825.92 281.03 17119.80 37912.49 2019-07-13 00:31:41.000 194 33825.95 281.04 17119.80 88888.00 2019-07-13 00:31:42.000 194 33825.96 281.03 17119.86 88888.00 2019-07-13 00:31:43.000 194 33825.99 281.04 17119.84 88888.00 2019-07-13 00:31:44.000 194 33825.97 280.98 17119.80 88888.00 2019-07-13 00:31:45.000 194 33825.96 281.01 17119.82 37912.60 2019-07-13 00:31:46.000 194 33825.96 281.03 17119.80 88888.00 2019-07-13 00:31:47.000 194 33825.96 281.01 17119.75 88888.00 2019-07-13 00:31:48.000 194 33825.97 280.99 17119.76 88888.00 2019-07-13 00:31:49.000 194 33825.94 280.99 17119.77 88888.00 2019-07-13 00:31:50.000 194 33825.93 281.02 17119.79 37912.63 2019-07-13 00:31:51.000 194 33825.96 281.01 17119.80 88888.00 2019-07-13 00:31:52.000 194 33825.99 281.02 17119.83 88888.00 2019-07-13 00:31:53.000 194 33826.00 281.01 17119.84 88888.00 2019-07-13 00:31:54.000 194 33825.99 281.04 17119.83 88888.00 2019-07-13 00:31:55.000 194 33826.00 281.05 17119.84 37912.45 2019-07-13 00:31:56.000 194 33825.97 281.09 17119.85 88888.00 2019-07-13 00:31:57.000 194 33825.98 281.07 17119.84 88888.00 2019-07-13 00:31:58.000 194 33826.00 281.09 17119.81 88888.00 2019-07-13 00:31:59.000 194 33825.99 281.12 17119.85 88888.00 2019-07-13 00:32:00.000 194 33825.97 281.09 17119.80 37912.57 2019-07-13 00:32:01.000 194 33825.93 281.12 17119.73 88888.00 2019-07-13 00:32:02.000 194 33825.94 281.12 17119.74 88888.00 2019-07-13 00:32:03.000 194 33825.97 281.09 17119.77 88888.00 2019-07-13 00:32:04.000 194 33825.93 281.08 17119.79 88888.00 2019-07-13 00:32:05.000 194 33825.98 281.08 17119.78 37912.56 2019-07-13 00:32:06.000 194 33825.99 281.09 17119.77 88888.00 2019-07-13 00:32:07.000 194 33826.02 281.08 17119.76 88888.00 2019-07-13 00:32:08.000 194 33826.02 281.06 17119.79 88888.00 2019-07-13 00:32:09.000 194 33825.99 281.05 17119.73 88888.00 2019-07-13 00:32:10.000 194 33825.96 281.07 17119.78 37912.50 2019-07-13 00:32:11.000 194 33825.97 281.05 17119.79 88888.00 2019-07-13 00:32:12.000 194 33825.96 281.09 17119.76 88888.00 2019-07-13 00:32:13.000 194 33825.94 281.08 17119.75 88888.00 2019-07-13 00:32:14.000 194 33825.93 281.10 17119.80 88888.00 2019-07-13 00:32:15.000 194 33825.94 281.07 17119.83 37912.53 2019-07-13 00:32:16.000 194 33825.95 281.02 17119.83 88888.00 2019-07-13 00:32:17.000 194 33825.94 281.01 17119.82 88888.00 2019-07-13 00:32:18.000 194 33825.96 280.99 17119.80 88888.00 2019-07-13 00:32:19.000 194 33826.00 281.04 17119.78 88888.00 2019-07-13 00:32:20.000 194 33825.96 281.00 17119.76 37912.57 2019-07-13 00:32:21.000 194 33825.94 281.00 17119.80 88888.00 2019-07-13 00:32:22.000 194 33825.94 281.03 17119.80 88888.00 2019-07-13 00:32:23.000 194 33825.93 281.01 17119.84 88888.00 2019-07-13 00:32:24.000 194 33825.90 281.09 17119.85 88888.00 2019-07-13 00:32:25.000 194 33825.93 281.07 17119.84 37912.48 2019-07-13 00:32:26.000 194 33825.94 281.08 17119.86 88888.00 2019-07-13 00:32:27.000 194 33825.93 281.11 17119.90 88888.00 2019-07-13 00:32:28.000 194 33825.92 281.07 17119.92 88888.00 2019-07-13 00:32:29.000 194 33825.90 281.08 17119.94 88888.00 2019-07-13 00:32:30.000 194 33825.90 281.08 17119.94 37912.42 2019-07-13 00:32:31.000 194 33825.90 281.08 17119.92 88888.00 2019-07-13 00:32:32.000 194 33825.90 281.13 17119.88 88888.00 2019-07-13 00:32:33.000 194 33825.88 281.13 17119.86 88888.00 2019-07-13 00:32:34.000 194 33825.90 281.14 17119.91 88888.00 2019-07-13 00:32:35.000 194 33825.88 281.12 17119.93 37912.50 2019-07-13 00:32:36.000 194 33825.87 281.09 17119.89 88888.00 2019-07-13 00:32:37.000 194 33825.88 281.08 17119.87 88888.00 2019-07-13 00:32:38.000 194 33825.87 281.07 17119.85 88888.00 2019-07-13 00:32:39.000 194 33825.84 281.05 17119.87 88888.00 2019-07-13 00:32:40.000 194 33825.83 281.02 17119.87 37912.44 2019-07-13 00:32:41.000 194 33825.84 281.04 17119.85 88888.00 2019-07-13 00:32:42.000 194 33825.85 281.01 17119.86 88888.00 2019-07-13 00:32:43.000 194 33825.87 281.02 17119.86 88888.00 2019-07-13 00:32:44.000 194 33825.88 281.02 17119.87 88888.00 2019-07-13 00:32:45.000 194 33825.87 281.03 17119.84 37912.45 2019-07-13 00:32:46.000 194 33825.82 281.04 17119.85 88888.00 2019-07-13 00:32:47.000 194 33825.89 281.06 17119.85 88888.00 2019-07-13 00:32:48.000 194 33825.91 281.04 17119.90 88888.00 2019-07-13 00:32:49.000 194 33825.89 281.04 17119.89 88888.00 2019-07-13 00:32:50.000 194 33825.84 281.08 17119.85 37912.48 2019-07-13 00:32:51.000 194 33825.83 281.13 17119.93 88888.00 2019-07-13 00:32:52.000 194 33825.85 281.09 17119.94 88888.00 2019-07-13 00:32:53.000 194 33825.85 281.13 17119.92 88888.00 2019-07-13 00:32:54.000 194 33825.83 281.14 17119.88 88888.00 2019-07-13 00:32:55.000 194 33825.84 281.10 17119.88 37912.44 2019-07-13 00:32:56.000 194 33825.82 281.10 17119.87 88888.00 2019-07-13 00:32:57.000 194 33825.82 281.07 17119.85 88888.00 2019-07-13 00:32:58.000 194 33825.82 281.08 17119.86 88888.00 2019-07-13 00:32:59.000 194 33825.82 281.10 17119.88 88888.00 2019-07-13 00:33:00.000 194 33825.88 281.08 17119.86 37912.30 2019-07-13 00:33:01.000 194 33825.85 281.08 17119.88 88888.00 2019-07-13 00:33:02.000 194 33825.82 281.11 17119.89 88888.00 2019-07-13 00:33:03.000 194 33825.78 281.10 17119.87 88888.00 2019-07-13 00:33:04.000 194 33825.84 281.06 17119.90 88888.00 2019-07-13 00:33:05.000 194 33825.87 281.04 17119.88 37912.43 2019-07-13 00:33:06.000 194 33825.86 281.08 17119.88 88888.00 2019-07-13 00:33:07.000 194 33825.81 281.06 17119.90 88888.00 2019-07-13 00:33:08.000 194 33825.78 281.00 17119.87 88888.00 2019-07-13 00:33:09.000 194 33825.77 281.03 17119.88 88888.00 2019-07-13 00:33:10.000 194 33825.82 281.02 17119.92 37912.47 2019-07-13 00:33:11.000 194 33825.84 281.02 17119.90 88888.00 2019-07-13 00:33:12.000 194 33825.84 281.01 17119.86 88888.00 2019-07-13 00:33:13.000 194 33825.80 281.02 17119.84 88888.00 2019-07-13 00:33:14.000 194 33825.80 281.02 17119.87 88888.00 2019-07-13 00:33:15.000 194 33825.78 281.04 17119.90 37912.41 2019-07-13 00:33:16.000 194 33825.76 281.02 17119.87 88888.00 2019-07-13 00:33:17.000 194 33825.77 281.00 17119.89 88888.00 2019-07-13 00:33:18.000 194 33825.77 280.99 17119.87 88888.00 2019-07-13 00:33:19.000 194 33825.76 281.01 17119.90 88888.00 2019-07-13 00:33:20.000 194 33825.75 281.00 17119.92 37912.36 2019-07-13 00:33:21.000 194 33825.79 281.01 17119.89 88888.00 2019-07-13 00:33:22.000 194 33825.78 281.01 17119.87 88888.00 2019-07-13 00:33:23.000 194 33825.77 281.00 17119.85 88888.00 2019-07-13 00:33:24.000 194 33825.77 281.03 17119.85 88888.00 2019-07-13 00:33:25.000 194 33825.78 281.05 17119.85 37912.37 2019-07-13 00:33:26.000 194 33825.79 281.05 17119.89 88888.00 2019-07-13 00:33:27.000 194 33825.79 281.03 17119.88 88888.00 2019-07-13 00:33:28.000 194 33825.77 281.00 17119.85 88888.00 2019-07-13 00:33:29.000 194 33825.77 281.00 17119.86 88888.00 2019-07-13 00:33:30.000 194 33825.79 281.00 17119.84 37912.35 2019-07-13 00:33:31.000 194 33825.78 281.00 17119.89 88888.00 2019-07-13 00:33:32.000 194 33825.77 281.03 17119.90 88888.00 2019-07-13 00:33:33.000 194 33825.77 281.01 17119.90 88888.00 2019-07-13 00:33:34.000 194 33825.78 281.01 17119.90 88888.00 2019-07-13 00:33:35.000 194 33825.72 280.99 17119.84 37912.35 2019-07-13 00:33:36.000 194 33825.74 281.02 17119.87 88888.00 2019-07-13 00:33:37.000 194 33825.72 281.02 17119.86 88888.00 2019-07-13 00:33:38.000 194 33825.71 281.01 17119.85 88888.00 2019-07-13 00:33:39.000 194 33825.70 281.04 17119.86 88888.00 2019-07-13 00:33:40.000 194 33825.68 281.02 17119.92 37912.29 2019-07-13 00:33:41.000 194 33825.68 280.99 17119.90 88888.00 2019-07-13 00:33:42.000 194 33825.68 281.02 17119.85 88888.00 2019-07-13 00:33:43.000 194 33825.69 281.01 17119.84 88888.00 2019-07-13 00:33:44.000 194 33825.68 281.06 17119.89 88888.00 2019-07-13 00:33:45.000 194 33825.67 281.07 17119.88 37912.31 2019-07-13 00:33:46.000 194 33825.71 281.04 17119.87 88888.00 2019-07-13 00:33:47.000 194 33825.72 281.05 17119.84 88888.00 2019-07-13 00:33:48.000 194 33825.75 281.07 17119.81 88888.00 2019-07-13 00:33:49.000 194 33825.76 281.06 17119.85 88888.00 2019-07-13 00:33:50.000 194 33825.69 281.06 17119.90 37912.20 2019-07-13 00:33:51.000 194 33825.69 281.04 17119.92 88888.00 2019-07-13 00:33:52.000 194 33825.67 281.00 17119.87 88888.00 2019-07-13 00:33:53.000 194 33825.69 280.99 17119.85 88888.00 2019-07-13 00:33:54.000 194 33825.68 281.02 17119.84 88888.00 2019-07-13 00:33:55.000 194 33825.65 281.01 17119.82 37912.30 2019-07-13 00:33:56.000 194 33825.67 281.04 17119.85 88888.00 2019-07-13 00:33:57.000 194 33825.62 281.06 17119.83 88888.00 2019-07-13 00:33:58.000 194 33825.60 281.00 17119.82 88888.00 2019-07-13 00:33:59.000 194 33825.59 281.02 17119.85 88888.00 2019-07-13 00:34:00.000 194 33825.63 281.07 17119.89 37912.30 2019-07-13 00:34:01.000 194 33825.64 281.05 17119.88 88888.00 2019-07-13 00:34:02.000 194 33825.59 281.01 17119.88 88888.00 2019-07-13 00:34:03.000 194 33825.60 281.04 17119.91 88888.00 2019-07-13 00:34:04.000 194 33825.58 281.07 17119.95 88888.00 2019-07-13 00:34:05.000 194 33825.59 281.02 17119.92 37912.24 2019-07-13 00:34:06.000 194 33825.61 281.03 17119.92 88888.00 2019-07-13 00:34:07.000 194 33825.59 281.08 17119.94 88888.00 2019-07-13 00:34:08.000 194 33825.59 281.05 17119.93 88888.00 2019-07-13 00:34:09.000 194 33825.58 281.05 17119.90 88888.00 2019-07-13 00:34:10.000 194 33825.56 281.08 17119.86 37912.21 2019-07-13 00:34:11.000 194 33825.55 281.11 17119.86 88888.00 2019-07-13 00:34:12.000 194 33825.54 281.10 17119.88 88888.00 2019-07-13 00:34:13.000 194 33825.53 281.03 17119.91 88888.00 2019-07-13 00:34:14.000 194 33825.53 281.06 17119.94 88888.00 2019-07-13 00:34:15.000 194 33825.58 281.09 17119.96 37912.23 2019-07-13 00:34:16.000 194 33825.55 281.11 17119.92 88888.00 2019-07-13 00:34:17.000 194 33825.52 281.10 17119.91 88888.00 2019-07-13 00:34:18.000 194 33825.53 281.09 17119.93 88888.00 2019-07-13 00:34:19.000 194 33825.49 281.12 17119.91 88888.00 2019-07-13 00:34:20.000 194 33825.51 281.09 17119.93 37912.16 2019-07-13 00:34:21.000 194 33825.50 281.11 17119.94 88888.00 2019-07-13 00:34:22.000 194 33825.51 281.12 17119.91 88888.00 2019-07-13 00:34:23.000 194 33825.48 281.14 17119.92 88888.00 2019-07-13 00:34:24.000 194 33825.50 281.15 17119.96 88888.00 2019-07-13 00:34:25.000 194 33825.47 281.16 17119.95 37912.21 2019-07-13 00:34:26.000 194 33825.45 281.14 17119.93 88888.00 2019-07-13 00:34:27.000 194 33825.40 281.11 17119.89 88888.00 2019-07-13 00:34:28.000 194 33825.40 281.12 17119.92 88888.00 2019-07-13 00:34:29.000 194 33825.40 281.11 17119.92 88888.00 2019-07-13 00:34:30.000 194 33825.42 281.10 17119.92 37912.09 2019-07-13 00:34:31.000 194 33825.41 281.12 17119.92 88888.00 2019-07-13 00:34:32.000 194 33825.43 281.10 17119.92 88888.00 2019-07-13 00:34:33.000 194 33825.45 281.14 17119.91 88888.00 2019-07-13 00:34:34.000 194 33825.41 281.12 17119.90 88888.00 2019-07-13 00:34:35.000 194 33825.40 281.15 17119.87 37912.12 2019-07-13 00:34:36.000 194 33825.40 281.15 17119.87 88888.00 2019-07-13 00:34:37.000 194 33825.40 281.16 17119.89 88888.00 2019-07-13 00:34:38.000 194 33825.40 281.14 17119.89 88888.00 2019-07-13 00:34:39.000 194 33825.42 281.16 17119.92 88888.00 2019-07-13 00:34:40.000 194 33825.45 281.14 17119.97 37912.11 2019-07-13 00:34:41.000 194 33825.46 281.14 17119.94 88888.00 2019-07-13 00:34:42.000 194 33825.43 281.15 17119.95 88888.00 2019-07-13 00:34:43.000 194 33825.42 281.14 17119.93 88888.00 2019-07-13 00:34:44.000 194 33825.44 281.09 17119.91 88888.00 2019-07-13 00:34:45.000 194 33825.40 281.08 17119.93 37912.14 2019-07-13 00:34:46.000 194 33825.36 281.10 17119.92 88888.00 2019-07-13 00:34:47.000 194 33825.39 281.18 17119.93 88888.00 2019-07-13 00:34:48.000 194 33825.39 281.20 17119.93 88888.00 2019-07-13 00:34:49.000 194 33825.39 281.20 17119.95 88888.00 2019-07-13 00:34:50.000 194 33825.37 281.21 17119.94 37912.14 2019-07-13 00:34:51.000 194 33825.37 281.21 17119.92 88888.00 2019-07-13 00:34:52.000 194 33825.33 281.22 17119.92 88888.00 2019-07-13 00:34:53.000 194 33825.35 281.22 17119.93 88888.00 2019-07-13 00:34:54.000 194 33825.39 281.17 17119.93 88888.00 2019-07-13 00:34:55.000 194 33825.38 281.18 17119.93 37912.11 2019-07-13 00:34:56.000 194 33825.33 281.18 17119.93 88888.00 2019-07-13 00:34:57.000 194 33825.34 281.21 17119.97 88888.00 2019-07-13 00:34:58.000 194 33825.36 281.25 17119.95 88888.00 2019-07-13 00:34:59.000 194 33825.35 281.27 17119.93 88888.00 2019-07-13 00:35:00.000 194 33825.39 281.24 17119.91 37912.05 2019-07-13 00:35:01.000 194 33825.36 281.25 17119.94 88888.00 2019-07-13 00:35:02.000 194 33825.41 281.23 17119.94 88888.00 2019-07-13 00:35:03.000 194 33825.38 281.23 17119.94 88888.00 2019-07-13 00:35:04.000 194 33825.36 281.22 17119.86 88888.00 2019-07-13 00:35:05.000 194 33825.33 281.18 17119.86 37912.01 2019-07-13 00:35:06.000 194 33825.35 281.20 17119.91 88888.00 2019-07-13 00:35:07.000 194 33825.36 281.22 17119.89 88888.00 2019-07-13 00:35:08.000 194 33825.36 281.20 17119.89 88888.00 2019-07-13 00:35:09.000 194 33825.31 281.21 17119.90 88888.00 2019-07-13 00:35:10.000 194 33825.28 281.15 17119.91 37912.02 2019-07-13 00:35:11.000 194 33825.28 281.15 17119.90 88888.00 2019-07-13 00:35:12.000 194 33825.28 281.16 17119.94 88888.00 2019-07-13 00:35:13.000 194 33825.32 281.16 17119.95 88888.00 2019-07-13 00:35:14.000 194 33825.32 281.12 17119.92 88888.00 2019-07-13 00:35:15.000 194 33825.29 281.14 17119.93 37912.04 2019-07-13 00:35:16.000 194 33825.28 281.18 17119.92 88888.00 2019-07-13 00:35:17.000 194 33825.28 281.22 17119.91 88888.00 2019-07-13 00:35:18.000 194 33825.29 281.23 17119.90 88888.00 2019-07-13 00:35:19.000 194 33825.33 281.24 17119.92 88888.00 2019-07-13 00:35:20.000 194 33825.32 281.21 17119.97 37911.97 2019-07-13 00:35:21.000 194 33825.30 281.20 17119.95 88888.00 2019-07-13 00:35:22.000 194 33825.29 281.19 17119.96 88888.00 2019-07-13 00:35:23.000 194 33825.27 281.22 17119.97 88888.00 2019-07-13 00:35:24.000 194 33825.26 281.22 17119.99 88888.00 2019-07-13 00:35:25.000 194 33825.26 281.23 17119.95 37912.05 2019-07-13 00:35:26.000 194 33825.21 281.24 17119.94 88888.00 2019-07-13 00:35:27.000 194 33825.22 281.26 17119.91 88888.00 2019-07-13 00:35:28.000 194 33825.22 281.21 17119.93 88888.00 2019-07-13 00:35:29.000 194 33825.25 281.21 17119.92 88888.00 2019-07-13 00:35:30.000 194 33825.27 281.22 17119.91 37911.99 2019-07-13 00:35:31.000 194 33825.25 281.21 17119.90 88888.00 2019-07-13 00:35:32.000 194 33825.24 281.20 17119.88 88888.00 2019-07-13 00:35:33.000 194 33825.28 281.20 17119.91 88888.00 2019-07-13 00:35:34.000 194 33825.26 281.20 17119.91 88888.00 2019-07-13 00:35:35.000 194 33825.25 281.18 17119.91 37912.06 2019-07-13 00:35:36.000 194 33825.25 281.18 17119.95 88888.00 2019-07-13 00:35:37.000 194 33825.29 281.22 17119.97 88888.00 2019-07-13 00:35:38.000 194 33825.30 281.21 17119.98 88888.00 2019-07-13 00:35:39.000 194 33825.29 281.20 17120.00 88888.00 2019-07-13 00:35:40.000 194 33825.27 281.20 17119.99 37912.03 2019-07-13 00:35:41.000 194 33825.27 281.24 17119.97 88888.00 2019-07-13 00:35:42.000 194 33825.28 281.24 17119.95 88888.00 2019-07-13 00:35:43.000 194 33825.27 281.21 17119.96 88888.00 2019-07-13 00:35:44.000 194 33825.24 281.21 17119.97 88888.00 2019-07-13 00:35:45.000 194 33825.23 281.21 17119.93 37912.06 2019-07-13 00:35:46.000 194 33825.28 281.20 17119.92 88888.00 2019-07-13 00:35:47.000 194 33825.26 281.25 17119.95 88888.00 2019-07-13 00:35:48.000 194 33825.22 281.24 17119.97 88888.00 2019-07-13 00:35:49.000 194 33825.23 281.20 17119.90 88888.00 2019-07-13 00:35:50.000 194 33825.23 281.23 17119.92 37912.01 2019-07-13 00:35:51.000 194 33825.24 281.22 17119.92 88888.00 2019-07-13 00:35:52.000 194 33825.24 281.19 17119.92 88888.00 2019-07-13 00:35:53.000 194 33825.24 281.17 17119.88 88888.00 2019-07-13 00:35:54.000 194 33825.24 281.16 17119.88 88888.00 2019-07-13 00:35:55.000 194 33825.23 281.18 17119.89 37911.96 2019-07-13 00:35:56.000 194 33825.26 281.20 17119.88 88888.00 2019-07-13 00:35:57.000 194 33825.28 281.24 17119.91 88888.00 2019-07-13 00:35:58.000 194 33825.28 281.26 17119.92 88888.00 2019-07-13 00:35:59.000 194 33825.24 281.27 17119.96 88888.00 2019-07-13 00:36:00.000 194 33825.25 281.29 17119.99 37911.94 2019-07-13 00:36:01.000 194 33825.25 281.27 17119.96 88888.00 2019-07-13 00:36:02.000 194 33825.24 281.27 17119.95 88888.00 2019-07-13 00:36:03.000 194 33825.25 281.31 17119.93 88888.00 2019-07-13 00:36:04.000 194 33825.21 281.28 17119.95 88888.00 2019-07-13 00:36:05.000 194 33825.20 281.28 17119.94 37911.91 2019-07-13 00:36:06.000 194 33825.20 281.28 17119.97 88888.00 2019-07-13 00:36:07.000 194 33825.20 281.31 17119.96 88888.00 2019-07-13 00:36:08.000 194 33825.24 281.28 17119.98 88888.00 2019-07-13 00:36:09.000 194 33825.25 281.28 17119.99 88888.00 2019-07-13 00:36:10.000 194 33825.18 281.30 17119.97 37911.98 2019-07-13 00:36:11.000 194 33825.18 281.30 17120.00 88888.00 2019-07-13 00:36:12.000 194 33825.18 281.27 17119.94 88888.00 2019-07-13 00:36:13.000 194 33825.16 281.28 17119.93 88888.00 2019-07-13 00:36:14.000 194 33825.15 281.32 17119.95 88888.00 2019-07-13 00:36:15.000 194 33825.14 281.30 17119.91 37911.91 2019-07-13 00:36:16.000 194 33825.13 281.27 17119.90 88888.00 2019-07-13 00:36:17.000 194 33825.11 281.27 17119.96 88888.00 2019-07-13 00:36:18.000 194 33825.13 281.33 17119.97 88888.00 2019-07-13 00:36:19.000 194 33825.14 281.31 17120.00 88888.00 2019-07-13 00:36:20.000 194 33825.13 281.33 17119.99 37911.91 2019-07-13 00:36:21.000 194 33825.15 281.33 17119.99 88888.00 2019-07-13 00:36:22.000 194 33825.17 281.33 17119.97 88888.00 2019-07-13 00:36:23.000 194 33825.17 281.31 17119.95 88888.00 2019-07-13 00:36:24.000 194 33825.12 281.32 17119.89 88888.00 2019-07-13 00:36:25.000 194 33825.10 281.36 17119.88 37911.92 2019-07-13 00:36:26.000 194 33825.08 281.36 17119.87 88888.00 2019-07-13 00:36:27.000 194 33825.09 281.36 17119.89 88888.00 2019-07-13 00:36:28.000 194 33825.05 281.36 17119.88 88888.00 2019-07-13 00:36:29.000 194 33825.05 281.35 17119.89 88888.00 2019-07-13 00:36:30.000 194 33825.07 281.35 17119.91 37911.98 2019-07-13 00:36:31.000 194 33825.11 281.36 17119.94 88888.00 2019-07-13 00:36:32.000 194 33825.12 281.37 17119.94 88888.00 2019-07-13 00:36:33.000 194 33825.14 281.35 17119.92 88888.00 2019-07-13 00:36:34.000 194 33825.14 281.35 17119.92 88888.00 2019-07-13 00:36:35.000 194 33825.15 281.37 17119.95 37911.86 2019-07-13 00:36:36.000 194 33825.13 281.38 17119.92 88888.00 2019-07-13 00:36:37.000 194 33825.12 281.40 17119.93 88888.00 2019-07-13 00:36:38.000 194 33825.14 281.36 17119.97 88888.00 2019-07-13 00:36:39.000 194 33825.12 281.36 17119.96 88888.00 2019-07-13 00:36:40.000 194 33825.08 281.36 17119.96 37911.91 2019-07-13 00:36:41.000 194 33825.09 281.38 17119.95 88888.00 2019-07-13 00:36:42.000 194 33825.09 281.41 17119.93 88888.00 2019-07-13 00:36:43.000 194 33825.12 281.42 17119.90 88888.00 2019-07-13 00:36:44.000 194 33825.16 281.39 17119.91 88888.00 2019-07-13 00:36:45.000 194 33825.12 281.39 17119.95 37911.83 2019-07-13 00:36:46.000 194 33825.10 281.43 17119.95 88888.00 2019-07-13 00:36:47.000 194 33825.12 281.44 17119.95 88888.00 2019-07-13 00:36:48.000 194 33825.06 281.43 17119.92 88888.00 2019-07-13 00:36:49.000 194 33825.04 281.43 17119.91 88888.00 2019-07-13 00:36:50.000 194 33825.06 281.42 17119.90 37911.81 2019-07-13 00:36:51.000 194 33825.03 281.43 17119.94 88888.00 2019-07-13 00:36:52.000 194 33825.03 281.39 17119.96 88888.00 2019-07-13 00:36:53.000 194 33825.07 281.44 17119.97 88888.00 2019-07-13 00:36:54.000 194 33825.08 281.46 17119.96 88888.00 2019-07-13 00:36:55.000 194 33825.06 281.41 17119.98 37911.81 2019-07-13 00:36:56.000 194 33825.04 281.42 17120.00 88888.00 2019-07-13 00:36:57.000 194 33825.01 281.43 17120.02 88888.00 2019-07-13 00:36:58.000 194 33824.99 281.42 17120.00 88888.00 2019-07-13 00:36:59.000 194 33825.01 281.41 17119.97 88888.00 2019-07-13 00:37:00.000 194 33824.99 281.40 17119.96 37911.78 2019-07-13 00:37:01.000 194 33824.99 281.40 17119.92 88888.00 2019-07-13 00:37:02.000 194 33825.00 281.40 17119.94 88888.00 2019-07-13 00:37:03.000 194 33824.96 281.40 17119.94 88888.00 2019-07-13 00:37:04.000 194 33824.92 281.44 17119.92 88888.00 2019-07-13 00:37:05.000 194 33824.94 281.42 17119.93 37911.69 2019-07-13 00:37:06.000 194 33824.94 281.42 17119.91 88888.00 2019-07-13 00:37:07.000 194 33824.95 281.44 17119.93 88888.00 2019-07-13 00:37:08.000 194 33824.96 281.43 17119.93 88888.00 2019-07-13 00:37:09.000 194 33824.94 281.46 17119.92 88888.00 2019-07-13 00:37:10.000 194 33824.98 281.49 17119.93 37911.70 2019-07-13 00:37:11.000 194 33825.02 281.54 17119.94 88888.00 2019-07-13 00:37:12.000 194 33824.99 281.53 17119.94 88888.00 2019-07-13 00:37:13.000 194 33824.95 281.54 17119.95 88888.00 2019-07-13 00:37:14.000 194 33824.94 281.52 17119.95 88888.00 2019-07-13 00:37:15.000 194 33824.97 281.55 17119.94 37911.61 2019-07-13 00:37:16.000 194 33824.95 281.59 17119.96 88888.00 2019-07-13 00:37:17.000 194 33824.95 281.61 17119.94 88888.00 2019-07-13 00:37:18.000 194 33824.93 281.66 17119.95 88888.00 2019-07-13 00:37:19.000 194 33824.95 281.61 17119.96 88888.00 2019-07-13 00:37:20.000 194 33824.97 281.57 17119.96 37911.70 2019-07-13 00:37:21.000 194 33825.00 281.57 17119.99 88888.00 2019-07-13 00:37:22.000 194 33824.95 281.59 17119.99 88888.00 2019-07-13 00:37:23.000 194 33824.93 281.60 17119.93 88888.00 2019-07-13 00:37:24.000 194 33824.94 281.63 17119.96 88888.00 2019-07-13 00:37:25.000 194 33824.93 281.62 17119.96 37911.64 2019-07-13 00:37:26.000 194 33824.92 281.59 17119.95 88888.00 2019-07-13 00:37:27.000 194 33824.91 281.58 17120.02 88888.00 2019-07-13 00:37:28.000 194 33824.90 281.61 17120.00 88888.00 2019-07-13 00:37:29.000 194 33824.88 281.61 17119.94 88888.00 2019-07-13 00:37:30.000 194 33824.87 281.59 17119.94 37911.58 2019-07-13 00:37:31.000 194 33824.86 281.65 17119.92 88888.00 2019-07-13 00:37:32.000 194 33824.88 281.64 17119.93 88888.00 2019-07-13 00:37:33.000 194 33824.85 281.65 17119.95 88888.00 2019-07-13 00:37:34.000 194 33824.86 281.65 17119.97 88888.00 2019-07-13 00:37:35.000 194 33824.82 281.66 17119.97 37911.60 2019-07-13 00:37:36.000 194 33824.82 281.66 17119.96 88888.00 2019-07-13 00:37:37.000 194 33824.83 281.68 17119.92 88888.00 2019-07-13 00:37:38.000 194 33824.84 281.68 17119.97 88888.00 2019-07-13 00:37:39.000 194 33824.86 281.69 17120.01 88888.00 2019-07-13 00:37:40.000 194 33824.85 281.71 17120.02 37911.50 2019-07-13 00:37:41.000 194 33824.79 281.70 17120.01 88888.00 2019-07-13 00:37:42.000 194 33824.77 281.69 17120.01 88888.00 2019-07-13 00:37:43.000 194 33824.78 281.67 17120.01 88888.00 2019-07-13 00:37:44.000 194 33824.74 281.64 17119.98 88888.00 2019-07-13 00:37:45.000 194 33824.74 281.61 17119.99 37911.56 2019-07-13 00:37:46.000 194 33824.72 281.60 17120.01 88888.00 2019-07-13 00:37:47.000 194 33824.73 281.62 17119.93 88888.00 2019-07-13 00:37:48.000 194 33824.76 281.64 17119.94 88888.00 2019-07-13 00:37:49.000 194 33824.76 281.70 17120.00 88888.00 2019-07-13 00:37:50.000 194 33824.75 281.67 17120.03 37911.44 2019-07-13 00:37:51.000 194 33824.77 281.65 17120.00 88888.00 2019-07-13 00:37:52.000 194 33824.74 281.69 17119.95 88888.00 2019-07-13 00:37:53.000 194 33824.73 281.69 17119.90 88888.00 2019-07-13 00:37:54.000 194 33824.74 281.71 17119.91 88888.00 2019-07-13 00:37:55.000 194 33824.73 281.71 17119.95 37911.56 2019-07-13 00:37:56.000 194 33824.73 281.73 17120.00 88888.00 2019-07-13 00:37:57.000 194 33824.74 281.78 17119.99 88888.00 2019-07-13 00:37:58.000 194 33824.77 281.74 17119.97 88888.00 2019-07-13 00:37:59.000 194 33824.75 281.75 17120.00 88888.00 2019-07-13 00:38:00.000 194 33824.72 281.74 17119.99 37911.48 2019-07-13 00:38:01.000 194 33824.73 281.73 17119.99 88888.00 2019-07-13 00:38:02.000 194 33824.72 281.75 17119.99 88888.00 2019-07-13 00:38:03.000 194 33824.72 281.73 17120.00 88888.00 2019-07-13 00:38:04.000 194 33824.74 281.72 17119.99 88888.00 2019-07-13 00:38:05.000 194 33824.76 281.74 17119.99 37911.47 2019-07-13 00:38:06.000 194 33824.74 281.81 17119.97 88888.00 2019-07-13 00:38:07.000 194 33824.72 281.85 17119.99 88888.00 2019-07-13 00:38:08.000 194 33824.73 281.80 17119.98 88888.00 2019-07-13 00:38:09.000 194 33824.73 281.83 17119.98 88888.00 2019-07-13 00:38:10.000 194 33824.70 281.81 17120.01 37911.43 2019-07-13 00:38:11.000 194 33824.76 281.80 17120.04 88888.00 2019-07-13 00:38:12.000 194 33824.75 281.85 17119.98 88888.00 2019-07-13 00:38:13.000 194 33824.73 281.87 17119.98 88888.00 2019-07-13 00:38:14.000 194 33824.69 281.90 17119.98 88888.00 2019-07-13 00:38:15.000 194 33824.68 281.84 17119.99 37911.38 2019-07-13 00:38:16.000 194 33824.68 281.87 17120.02 88888.00 2019-07-13 00:38:17.000 194 33824.70 281.86 17120.01 88888.00 2019-07-13 00:38:18.000 194 33824.68 281.88 17120.00 88888.00 2019-07-13 00:38:19.000 194 33824.70 281.91 17120.03 88888.00 2019-07-13 00:38:20.000 194 33824.68 281.91 17120.04 37911.43 2019-07-13 00:38:21.000 194 33824.67 281.86 17120.06 88888.00 2019-07-13 00:38:22.000 194 33824.63 281.83 17120.04 88888.00 2019-07-13 00:38:23.000 194 33824.62 281.82 17120.02 88888.00 2019-07-13 00:38:24.000 194 33824.65 281.83 17120.03 88888.00 2019-07-13 00:38:25.000 194 33824.66 281.83 17120.05 37911.43 2019-07-13 00:38:26.000 194 33824.61 281.82 17120.02 88888.00 2019-07-13 00:38:27.000 194 33824.65 281.87 17120.01 88888.00 2019-07-13 00:38:28.000 194 33824.68 281.87 17119.99 88888.00 2019-07-13 00:38:29.000 194 33824.68 281.87 17119.98 88888.00 2019-07-13 00:38:30.000 194 33824.68 281.89 17119.97 37911.38 2019-07-13 00:38:31.000 194 33824.72 281.90 17119.95 88888.00 2019-07-13 00:38:32.000 194 33824.68 281.90 17119.97 88888.00 2019-07-13 00:38:33.000 194 33824.65 281.93 17119.97 88888.00 2019-07-13 00:38:34.000 194 33824.68 281.92 17120.02 88888.00 2019-07-13 00:38:35.000 194 33824.68 281.92 17120.00 37911.39 2019-07-13 00:38:36.000 194 33824.63 281.90 17119.98 88888.00 2019-07-13 00:38:37.000 194 33824.58 281.91 17119.94 88888.00 2019-07-13 00:38:38.000 194 33824.63 281.91 17119.93 88888.00 2019-07-13 00:38:39.000 194 33824.64 281.93 17119.93 88888.00 2019-07-13 00:38:40.000 194 33824.65 281.94 17119.89 37911.36 2019-07-13 00:38:41.000 194 33824.61 281.93 17119.91 88888.00 2019-07-13 00:38:42.000 194 33824.58 281.92 17119.92 88888.00 2019-07-13 00:38:43.000 194 33824.57 281.92 17119.88 88888.00 2019-07-13 00:38:44.000 194 33824.60 281.92 17119.90 88888.00 2019-07-13 00:38:45.000 194 33824.65 281.94 17119.92 37911.40 2019-07-13 00:38:46.000 194 33824.63 281.95 17119.92 88888.00 2019-07-13 00:38:47.000 194 33824.62 282.00 17119.89 88888.00 2019-07-13 00:38:48.000 194 33824.61 282.03 17119.88 88888.00 2019-07-13 00:38:49.000 194 33824.59 282.03 17119.89 88888.00 2019-07-13 00:38:50.000 194 33824.58 282.02 17119.86 37911.30 2019-07-13 00:38:51.000 194 33824.59 282.03 17119.94 88888.00 2019-07-13 00:38:52.000 194 33824.61 282.06 17119.98 88888.00 2019-07-13 00:38:53.000 194 33824.60 282.07 17119.99 88888.00 2019-07-13 00:38:54.000 194 33824.61 282.01 17119.95 88888.00 2019-07-13 00:38:55.000 194 33824.62 282.01 17119.96 37911.33 2019-07-13 00:38:56.000 194 33824.61 282.02 17119.94 88888.00 2019-07-13 00:38:57.000 194 33824.60 282.04 17119.95 88888.00 2019-07-13 00:38:58.000 194 33824.60 282.07 17119.97 88888.00 2019-07-13 00:38:59.000 194 33824.61 282.05 17119.98 88888.00 2019-07-13 00:39:00.000 194 33824.60 282.04 17119.97 37911.32 2019-07-13 00:39:01.000 194 33824.63 282.04 17119.93 88888.00 2019-07-13 00:39:02.000 194 33824.62 282.03 17119.90 88888.00 2019-07-13 00:39:03.000 194 33824.60 282.05 17119.91 88888.00 2019-07-13 00:39:04.000 194 33824.61 282.03 17119.91 88888.00 2019-07-13 00:39:05.000 194 33824.61 282.03 17119.93 37911.31 2019-07-13 00:39:06.000 194 33824.61 282.03 17119.91 88888.00 2019-07-13 00:39:07.000 194 33824.58 282.04 17119.90 88888.00 2019-07-13 00:39:08.000 194 33824.57 282.08 17119.91 88888.00 2019-07-13 00:39:09.000 194 33824.60 282.07 17119.91 88888.00 2019-07-13 00:39:10.000 194 33824.60 282.07 17119.96 37911.32 2019-07-13 00:39:11.000 194 33824.58 282.10 17119.96 88888.00 2019-07-13 00:39:12.000 194 33824.60 282.12 17119.94 88888.00 2019-07-13 00:39:13.000 194 33824.63 282.10 17119.94 88888.00 2019-07-13 00:39:14.000 194 33824.62 282.08 17119.95 88888.00 2019-07-13 00:39:15.000 194 33824.59 282.12 17119.98 37911.29 2019-07-13 00:39:16.000 194 33824.57 282.12 17119.94 88888.00 2019-07-13 00:39:17.000 194 33824.58 282.14 17119.93 88888.00 2019-07-13 00:39:18.000 194 33824.63 282.16 17119.94 88888.00 2019-07-13 00:39:19.000 194 33824.62 282.15 17119.90 88888.00 2019-07-13 00:39:20.000 194 33824.65 282.13 17119.92 37911.35 2019-07-13 00:39:21.000 194 33824.62 282.15 17119.93 88888.00 2019-07-13 00:39:22.000 194 33824.62 282.17 17119.96 88888.00 2019-07-13 00:39:23.000 194 33824.59 282.13 17119.96 88888.00 2019-07-13 00:39:24.000 194 33824.60 282.12 17119.97 88888.00 2019-07-13 00:39:25.000 194 33824.61 282.16 17119.94 37911.36 2019-07-13 00:39:26.000 194 33824.59 282.20 17119.93 88888.00 2019-07-13 00:39:27.000 194 33824.56 282.17 17119.94 88888.00 2019-07-13 00:39:28.000 194 33824.57 282.17 17119.94 88888.00 2019-07-13 00:39:29.000 194 33824.60 282.22 17119.96 88888.00 2019-07-13 00:39:30.000 194 33824.56 282.21 17119.93 37911.27 2019-07-13 00:39:31.000 194 33824.58 282.19 17119.92 88888.00 2019-07-13 00:39:32.000 194 33824.58 282.20 17119.91 88888.00 2019-07-13 00:39:33.000 194 33824.58 282.18 17119.91 88888.00 2019-07-13 00:39:34.000 194 33824.61 282.17 17119.92 88888.00 2019-07-13 00:39:35.000 194 33824.62 282.18 17119.94 37911.29 2019-07-13 00:39:36.000 194 33824.59 282.16 17119.90 88888.00 2019-07-13 00:39:37.000 194 33824.61 282.15 17119.90 88888.00 2019-07-13 00:39:38.000 194 33824.58 282.20 17119.92 88888.00 2019-07-13 00:39:39.000 194 33824.57 282.21 17119.93 88888.00 2019-07-13 00:39:40.000 194 33824.56 282.16 17119.92 37911.29 2019-07-13 00:39:41.000 194 33824.56 282.23 17119.95 88888.00 2019-07-13 00:39:42.000 194 33824.55 282.29 17119.94 88888.00 2019-07-13 00:39:43.000 194 33824.57 282.26 17119.91 88888.00 2019-07-13 00:39:44.000 194 33824.57 282.24 17119.92 88888.00 2019-07-13 00:39:45.000 194 33824.53 282.27 17119.87 37911.29 2019-07-13 00:39:46.000 194 33824.55 282.26 17119.97 88888.00 2019-07-13 00:39:47.000 194 33824.54 282.23 17119.96 88888.00 2019-07-13 00:39:48.000 194 33824.51 282.21 17119.97 88888.00 2019-07-13 00:39:49.000 194 33824.52 282.21 17119.95 88888.00 2019-07-13 00:39:50.000 194 33824.48 282.22 17119.95 37911.30 2019-07-13 00:39:51.000 194 33824.46 282.27 17119.94 88888.00 2019-07-13 00:39:52.000 194 33824.47 282.28 17120.00 88888.00 2019-07-13 00:39:53.000 194 33824.50 282.32 17120.04 88888.00 2019-07-13 00:39:54.000 194 33824.44 282.32 17120.00 88888.00 2019-07-13 00:39:55.000 194 33824.42 282.30 17119.98 37911.23 2019-07-13 00:39:56.000 194 33824.43 282.27 17119.98 88888.00 2019-07-13 00:39:57.000 194 33824.44 282.28 17120.02 88888.00 2019-07-13 00:39:58.000 194 33824.48 282.33 17119.99 88888.00 2019-07-13 00:39:59.000 194 33824.44 282.29 17119.99 88888.00 2019-07-13 00:40:00.000 194 33824.40 282.26 17119.97 37911.21 2019-07-13 00:40:01.000 194 33824.41 282.25 17119.96 88888.00 2019-07-13 00:40:02.000 194 33824.39 282.28 17119.96 88888.00 2019-07-13 00:40:03.000 194 33824.39 282.32 17119.98 88888.00 2019-07-13 00:40:04.000 194 33824.38 282.35 17119.97 88888.00 2019-07-13 00:40:05.000 194 33824.41 282.35 17119.97 37911.26 2019-07-13 00:40:06.000 194 33824.41 282.29 17119.94 88888.00 2019-07-13 00:40:07.000 194 33824.41 282.31 17119.90 88888.00 2019-07-13 00:40:08.000 194 33824.40 282.34 17119.91 88888.00 2019-07-13 00:40:09.000 194 33824.41 282.36 17119.91 88888.00 2019-07-13 00:40:10.000 194 33824.41 282.35 17119.92 37911.18 2019-07-13 00:40:11.000 194 33824.42 282.34 17119.95 88888.00 2019-07-13 00:40:12.000 194 33824.39 282.36 17119.96 88888.00 2019-07-13 00:40:13.000 194 33824.42 282.38 17119.95 88888.00 2019-07-13 00:40:14.000 194 33824.41 282.37 17119.93 88888.00 2019-07-13 00:40:15.000 194 33824.38 282.36 17119.91 37911.16 2019-07-13 00:40:16.000 194 33824.41 282.38 17119.95 88888.00 2019-07-13 00:40:17.000 194 33824.39 282.34 17119.94 88888.00 2019-07-13 00:40:18.000 194 33824.39 282.37 17119.95 88888.00 2019-07-13 00:40:19.000 194 33824.39 282.35 17119.94 88888.00 2019-07-13 00:40:20.000 194 33824.39 282.37 17119.91 37911.06 2019-07-13 00:40:21.000 194 33824.38 282.42 17119.90 88888.00 2019-07-13 00:40:22.000 194 33824.34 282.45 17119.93 88888.00 2019-07-13 00:40:23.000 194 33824.33 282.46 17119.99 88888.00 2019-07-13 00:40:24.000 194 33824.33 282.45 17120.00 88888.00 2019-07-13 00:40:25.000 194 33824.33 282.48 17119.99 37911.13 2019-07-13 00:40:26.000 194 33824.34 282.48 17120.02 88888.00 2019-07-13 00:40:27.000 194 33824.36 282.45 17119.98 88888.00 2019-07-13 00:40:28.000 194 33824.38 282.43 17120.00 88888.00 2019-07-13 00:40:29.000 194 33824.35 282.43 17119.99 88888.00 2019-07-13 00:40:30.000 194 33824.35 282.46 17120.00 37911.04 2019-07-13 00:40:31.000 194 33824.32 282.52 17119.96 88888.00 2019-07-13 00:40:32.000 194 33824.37 282.54 17119.92 88888.00 2019-07-13 00:40:33.000 194 33824.37 282.52 17119.92 88888.00 2019-07-13 00:40:34.000 194 33824.36 282.48 17119.91 88888.00 2019-07-13 00:40:35.000 194 33824.35 282.49 17119.89 37911.18 2019-07-13 00:40:36.000 194 33824.34 282.51 17119.85 88888.00 2019-07-13 00:40:37.000 194 33824.34 282.55 17119.91 88888.00 2019-07-13 00:40:38.000 194 33824.34 282.51 17119.97 88888.00 2019-07-13 00:40:39.000 194 33824.34 282.52 17119.94 88888.00 2019-07-13 00:40:40.000 194 33824.36 282.52 17119.93 37911.14 2019-07-13 00:40:41.000 194 33824.39 282.53 17119.97 88888.00 2019-07-13 00:40:42.000 194 33824.38 282.53 17119.97 88888.00 2019-07-13 00:40:43.000 194 33824.38 282.58 17119.95 88888.00 2019-07-13 00:40:44.000 194 33824.38 282.55 17119.93 88888.00 2019-07-13 00:40:45.000 194 33824.40 282.56 17119.93 37911.18 2019-07-13 00:40:46.000 194 33824.38 282.57 17119.93 88888.00 2019-07-13 00:40:47.000 194 33824.38 282.55 17119.92 88888.00 2019-07-13 00:40:48.000 194 33824.33 282.51 17119.92 88888.00 2019-07-13 00:40:49.000 194 33824.33 282.54 17119.91 88888.00 2019-07-13 00:40:50.000 194 33824.31 282.51 17119.89 37911.22 2019-07-13 00:40:51.000 194 33824.34 282.52 17119.92 88888.00 2019-07-13 00:40:52.000 194 33824.37 282.49 17119.87 88888.00 2019-07-13 00:40:53.000 194 33824.41 282.48 17119.86 88888.00 2019-07-13 00:40:54.000 194 33824.41 282.46 17119.84 88888.00 2019-07-13 00:40:55.000 194 33824.40 282.48 17119.93 37911.14 2019-07-13 00:40:56.000 194 33824.41 282.49 17119.95 88888.00 2019-07-13 00:40:57.000 194 33824.40 282.49 17119.94 88888.00 2019-07-13 00:40:58.000 194 33824.39 282.51 17119.94 88888.00 2019-07-13 00:40:59.000 194 33824.35 282.50 17119.95 88888.00 2019-07-13 00:41:00.000 194 33824.37 282.46 17119.91 37911.22 2019-07-13 00:41:01.000 194 33824.37 282.45 17119.93 88888.00 2019-07-13 00:41:02.000 194 33824.34 282.46 17119.92 88888.00 2019-07-13 00:41:03.000 194 33824.32 282.49 17119.96 88888.00 2019-07-13 00:41:04.000 194 33824.33 282.49 17119.94 88888.00 2019-07-13 00:41:05.000 194 33824.32 282.50 17119.90 37911.23 2019-07-13 00:41:06.000 194 33824.34 282.50 17119.89 88888.00 2019-07-13 00:41:07.000 194 33824.36 282.52 17119.90 88888.00 2019-07-13 00:41:08.000 194 33824.37 282.52 17119.88 88888.00 2019-07-13 00:41:09.000 194 33824.35 282.55 17119.91 88888.00 2019-07-13 00:41:10.000 194 33824.33 282.58 17119.94 37911.12 2019-07-13 00:41:11.000 194 33824.33 282.57 17119.94 88888.00 2019-07-13 00:41:12.000 194 33824.30 282.55 17119.91 88888.00 2019-07-13 00:41:13.000 194 33824.32 282.54 17119.88 88888.00 2019-07-13 00:41:14.000 194 33824.30 282.54 17119.88 88888.00 2019-07-13 00:41:15.000 194 33824.29 282.51 17119.86 37911.09 2019-07-13 00:41:16.000 194 33824.31 282.55 17119.89 88888.00 2019-07-13 00:41:17.000 194 33824.32 282.56 17119.95 88888.00 2019-07-13 00:41:18.000 194 33824.33 282.54 17119.97 88888.00 2019-07-13 00:41:19.000 194 33824.34 282.56 17119.95 88888.00 2019-07-13 00:41:20.000 194 33824.31 282.58 17119.89 37911.06 2019-07-13 00:41:21.000 194 33824.33 282.59 17119.92 88888.00 2019-07-13 00:41:22.000 194 33824.30 282.60 17119.96 88888.00 2019-07-13 00:41:23.000 194 33824.25 282.60 17119.90 88888.00 2019-07-13 00:41:24.000 194 33824.25 282.62 17119.91 88888.00 2019-07-13 00:41:25.000 194 33824.25 282.61 17119.93 37910.98 2019-07-13 00:41:26.000 194 33824.24 282.57 17119.87 88888.00 2019-07-13 00:41:27.000 194 33824.27 282.56 17119.85 88888.00 2019-07-13 00:41:28.000 194 33824.30 282.55 17119.89 88888.00 2019-07-13 00:41:29.000 194 33824.32 282.55 17119.92 88888.00 2019-07-13 00:41:30.000 194 33824.31 282.59 17119.90 37911.06 2019-07-13 00:41:31.000 194 33824.26 282.56 17119.85 88888.00 2019-07-13 00:41:32.000 194 33824.28 282.59 17119.90 88888.00 2019-07-13 00:41:33.000 194 33824.30 282.60 17119.89 88888.00 2019-07-13 00:41:34.000 194 33824.34 282.58 17119.90 88888.00 2019-07-13 00:41:35.000 194 33824.31 282.58 17119.93 37911.00 2019-07-13 00:41:36.000 194 33824.29 282.58 17119.94 88888.00 2019-07-13 00:41:37.000 194 33824.31 282.61 17119.94 88888.00 2019-07-13 00:41:38.000 194 33824.31 282.62 17119.92 88888.00 2019-07-13 00:41:39.000 194 33824.30 282.63 17119.93 88888.00 2019-07-13 00:41:40.000 194 33824.30 282.60 17119.93 37911.04 2019-07-13 00:41:41.000 194 33824.32 282.60 17119.93 88888.00 2019-07-13 00:41:42.000 194 33824.35 282.61 17119.88 88888.00 2019-07-13 00:41:43.000 194 33824.34 282.65 17119.89 88888.00 2019-07-13 00:41:44.000 194 33824.35 282.66 17119.90 88888.00 2019-07-13 00:41:45.000 194 33824.35 282.64 17119.91 37911.18 2019-07-13 00:41:46.000 194 33824.32 282.65 17119.91 88888.00 2019-07-13 00:41:47.000 194 33824.30 282.64 17119.93 88888.00 2019-07-13 00:41:48.000 194 33824.31 282.65 17119.90 88888.00 2019-07-13 00:41:49.000 194 33824.32 282.69 17119.92 88888.00 2019-07-13 00:41:50.000 194 33824.36 282.66 17119.92 37911.00 2019-07-13 00:41:51.000 194 33824.37 282.66 17119.95 88888.00 2019-07-13 00:41:52.000 194 33824.30 282.66 17119.97 88888.00 2019-07-13 00:41:53.000 194 33824.27 282.64 17119.92 88888.00 2019-07-13 00:41:54.000 194 33824.27 282.64 17119.87 88888.00 2019-07-13 00:41:55.000 194 33824.30 282.69 17119.91 37911.07 2019-07-13 00:41:56.000 194 33824.28 282.69 17119.88 88888.00 2019-07-13 00:41:57.000 194 33824.29 282.68 17119.87 88888.00 2019-07-13 00:41:58.000 194 33824.30 282.68 17119.92 88888.00 2019-07-13 00:41:59.000 194 33824.30 282.68 17119.92 88888.00 2019-07-13 00:42:00.000 194 33824.31 282.69 17119.89 37911.06 2019-07-13 00:42:01.000 194 33824.29 282.67 17119.90 88888.00 2019-07-13 00:42:02.000 194 33824.30 282.66 17119.88 88888.00 2019-07-13 00:42:03.000 194 33824.31 282.68 17119.85 88888.00 2019-07-13 00:42:04.000 194 33824.30 282.67 17119.87 88888.00 2019-07-13 00:42:05.000 194 33824.31 282.71 17119.90 37911.10 2019-07-13 00:42:06.000 194 33824.27 282.67 17119.92 88888.00 2019-07-13 00:42:07.000 194 33824.30 282.68 17119.95 88888.00 2019-07-13 00:42:08.000 194 33824.35 282.71 17119.91 88888.00 2019-07-13 00:42:09.000 194 33824.39 282.73 17119.92 88888.00 2019-07-13 00:42:10.000 194 33824.38 282.74 17119.96 37911.02 2019-07-13 00:42:11.000 194 33824.40 282.73 17119.98 88888.00 2019-07-13 00:42:12.000 194 33824.43 282.73 17119.96 88888.00 2019-07-13 00:42:13.000 194 33824.43 282.73 17119.92 88888.00 2019-07-13 00:42:14.000 194 33824.39 282.71 17119.90 88888.00 2019-07-13 00:42:15.000 194 33824.36 282.67 17119.91 37911.10 2019-07-13 00:42:16.000 194 33824.36 282.69 17119.93 88888.00 2019-07-13 00:42:17.000 194 33824.37 282.70 17119.96 88888.00 2019-07-13 00:42:18.000 194 33824.38 282.70 17119.94 88888.00 2019-07-13 00:42:19.000 194 33824.40 282.69 17119.94 88888.00 2019-07-13 00:42:20.000 194 33824.39 282.68 17119.94 37911.08 2019-07-13 00:42:21.000 194 33824.39 282.70 17119.99 88888.00 2019-07-13 00:42:22.000 194 33824.37 282.73 17119.96 88888.00 2019-07-13 00:42:23.000 194 33824.38 282.73 17119.99 88888.00 2019-07-13 00:42:24.000 194 33824.39 282.72 17119.99 88888.00 2019-07-13 00:42:25.000 194 33824.34 282.73 17119.97 37911.17 2019-07-13 00:42:26.000 194 33824.35 282.72 17119.97 88888.00 2019-07-13 00:42:27.000 194 33824.36 282.72 17119.95 88888.00 2019-07-13 00:42:28.000 194 33824.35 282.68 17119.94 88888.00 2019-07-13 00:42:29.000 194 33824.38 282.66 17119.95 88888.00 2019-07-13 00:42:30.000 194 33824.38 282.69 17119.96 37911.09 2019-07-13 00:42:31.000 194 33824.40 282.71 17119.98 88888.00 2019-07-13 00:42:32.000 194 33824.42 282.73 17120.01 88888.00 2019-07-13 00:42:33.000 194 33824.38 282.70 17119.94 88888.00 2019-07-13 00:42:34.000 194 33824.38 282.68 17119.96 88888.00 2019-07-13 00:42:35.000 194 33824.42 282.69 17119.96 37911.15 2019-07-13 00:42:36.000 194 33824.38 282.66 17119.96 88888.00 2019-07-13 00:42:37.000 194 33824.39 282.69 17119.95 88888.00 2019-07-13 00:42:38.000 194 33824.40 282.68 17119.94 88888.00 2019-07-13 00:42:39.000 194 33824.37 282.69 17119.93 88888.00 2019-07-13 00:42:40.000 194 33824.34 282.70 17119.94 37911.21 2019-07-13 00:42:41.000 194 33824.32 282.66 17119.95 88888.00 2019-07-13 00:42:42.000 194 33824.31 282.67 17119.92 88888.00 2019-07-13 00:42:43.000 194 33824.34 282.72 17119.91 88888.00 2019-07-13 00:42:44.000 194 33824.36 282.68 17119.92 88888.00 2019-07-13 00:42:45.000 194 33824.35 282.65 17119.91 37911.14 2019-07-13 00:42:46.000 194 33824.34 282.62 17119.93 88888.00 2019-07-13 00:42:47.000 194 33824.33 282.64 17119.95 88888.00 2019-07-13 00:42:48.000 194 33824.30 282.64 17119.94 88888.00 2019-07-13 00:42:49.000 194 33824.34 282.67 17119.95 88888.00 2019-07-13 00:42:50.000 194 33824.38 282.67 17119.94 37911.14 2019-07-13 00:42:51.000 194 33824.40 282.68 17119.90 88888.00 2019-07-13 00:42:52.000 194 33824.35 282.65 17119.93 88888.00 2019-07-13 00:42:53.000 194 33824.35 282.62 17119.92 88888.00 2019-07-13 00:42:54.000 194 33824.34 282.61 17119.88 88888.00 2019-07-13 00:42:55.000 194 33824.36 282.60 17119.87 37911.14 2019-07-13 00:42:56.000 194 33824.37 282.62 17119.92 88888.00 2019-07-13 00:42:57.000 194 33824.38 282.62 17119.88 88888.00 2019-07-13 00:42:58.000 194 33824.33 282.63 17119.86 88888.00 2019-07-13 00:42:59.000 194 33824.33 282.63 17119.88 88888.00 2019-07-13 00:43:00.000 194 33824.31 282.63 17119.86 37911.09 2019-07-13 00:43:01.000 194 33824.35 282.62 17119.86 88888.00 2019-07-13 00:43:02.000 194 33824.35 282.64 17119.89 88888.00 2019-07-13 00:43:03.000 194 33824.34 282.66 17119.86 88888.00 2019-07-13 00:43:04.000 194 33824.29 282.63 17119.87 88888.00 2019-07-13 00:43:05.000 194 33824.29 282.66 17119.92 37911.14 2019-07-13 00:43:06.000 194 33824.33 282.66 17119.93 88888.00 2019-07-13 00:43:07.000 194 33824.35 282.62 17119.89 88888.00 2019-07-13 00:43:08.000 194 33824.38 282.60 17119.85 88888.00 2019-07-13 00:43:09.000 194 33824.41 282.61 17119.85 88888.00 2019-07-13 00:43:10.000 194 33824.37 282.66 17119.85 37911.16 2019-07-13 00:43:11.000 194 33824.38 282.69 17119.84 88888.00 2019-07-13 00:43:12.000 194 33824.40 282.66 17119.86 88888.00 2019-07-13 00:43:13.000 194 33824.40 282.66 17119.86 88888.00 2019-07-13 00:43:14.000 194 33824.40 282.68 17119.87 88888.00 2019-07-13 00:43:15.000 194 33824.41 282.67 17119.87 37911.13 2019-07-13 00:43:16.000 194 33824.43 282.63 17119.87 88888.00 2019-07-13 00:43:17.000 194 33824.45 282.65 17119.90 88888.00 2019-07-13 00:43:18.000 194 33824.45 282.66 17119.87 88888.00 2019-07-13 00:43:19.000 194 33824.44 282.66 17119.88 88888.00 2019-07-13 00:43:20.000 194 33824.46 282.68 17119.92 37911.16 2019-07-13 00:43:21.000 194 33824.47 282.67 17119.93 88888.00 2019-07-13 00:43:22.000 194 33824.46 282.63 17119.97 88888.00 2019-07-13 00:43:23.000 194 33824.43 282.66 17119.98 88888.00 2019-07-13 00:43:24.000 194 33824.41 282.68 17119.96 88888.00 2019-07-13 00:43:25.000 194 33824.42 282.67 17119.95 37911.16 2019-07-13 00:43:26.000 194 33824.43 282.69 17119.95 88888.00 2019-07-13 00:43:27.000 194 33824.46 282.70 17119.96 88888.00 2019-07-13 00:43:28.000 194 33824.42 282.71 17119.93 88888.00 2019-07-13 00:43:29.000 194 33824.40 282.68 17119.92 88888.00 2019-07-13 00:43:30.000 194 33824.38 282.63 17119.93 37911.25 2019-07-13 00:43:31.000 194 33824.38 282.61 17119.93 88888.00 2019-07-13 00:43:32.000 194 33824.36 282.61 17119.95 88888.00 2019-07-13 00:43:33.000 194 33824.39 282.64 17119.94 88888.00 2019-07-13 00:43:34.000 194 33824.42 282.66 17119.92 88888.00 2019-07-13 00:43:35.000 194 33824.42 282.67 17119.95 37911.20 2019-07-13 00:43:36.000 194 33824.41 282.69 17119.95 88888.00 2019-07-13 00:43:37.000 194 33824.39 282.69 17119.95 88888.00 2019-07-13 00:43:38.000 194 33824.38 282.68 17119.97 88888.00 2019-07-13 00:43:39.000 194 33824.39 282.67 17119.94 88888.00 2019-07-13 00:43:40.000 194 33824.39 282.69 17119.97 37911.17 2019-07-13 00:43:41.000 194 33824.36 282.70 17119.96 88888.00 2019-07-13 00:43:42.000 194 33824.35 282.67 17119.97 88888.00 2019-07-13 00:43:43.000 194 33824.39 282.69 17120.00 88888.00 2019-07-13 00:43:44.000 194 33824.37 282.68 17119.99 88888.00 2019-07-13 00:43:45.000 194 33824.38 282.70 17120.02 37911.15 2019-07-13 00:43:46.000 194 33824.40 282.68 17119.99 88888.00 2019-07-13 00:43:47.000 194 33824.42 282.64 17120.05 88888.00 2019-07-13 00:43:48.000 194 33824.39 282.63 17120.03 88888.00 2019-07-13 00:43:49.000 194 33824.41 282.66 17120.02 88888.00 2019-07-13 00:43:50.000 194 33824.42 282.65 17119.98 37911.12 2019-07-13 00:43:51.000 194 33824.42 282.66 17120.00 88888.00 2019-07-13 00:43:52.000 194 33824.41 282.66 17119.99 88888.00 2019-07-13 00:43:53.000 194 33824.41 282.67 17119.95 88888.00 2019-07-13 00:43:54.000 194 33824.41 282.62 17119.97 88888.00 2019-07-13 00:43:55.000 194 33824.42 282.64 17120.00 37911.26 2019-07-13 00:43:56.000 194 33824.42 282.66 17119.99 88888.00 2019-07-13 00:43:57.000 194 33824.39 282.69 17119.96 88888.00 2019-07-13 00:43:58.000 194 33824.39 282.64 17119.93 88888.00 2019-07-13 00:43:59.000 194 33824.40 282.64 17119.94 88888.00 2019-07-13 00:44:00.000 194 33824.39 282.63 17119.94 37911.15 2019-07-13 00:44:01.000 194 33824.42 282.66 17119.91 88888.00 2019-07-13 00:44:02.000 194 33824.42 282.68 17119.94 88888.00 2019-07-13 00:44:03.000 194 33824.43 282.67 17119.93 88888.00 2019-07-13 00:44:04.000 194 33824.39 282.63 17119.96 88888.00 2019-07-13 00:44:05.000 194 33824.40 282.65 17119.97 37911.24 2019-07-13 00:44:06.000 194 33824.43 282.67 17119.96 88888.00 2019-07-13 00:44:07.000 194 33824.43 282.63 17119.97 88888.00 2019-07-13 00:44:08.000 194 33824.42 282.63 17119.94 88888.00 2019-07-13 00:44:09.000 194 33824.40 282.67 17119.92 88888.00 2019-07-13 00:44:10.000 194 33824.35 282.67 17119.91 37911.22 2019-07-13 00:44:11.000 194 33824.36 282.62 17119.91 88888.00 2019-07-13 00:44:12.000 194 33824.37 282.61 17119.92 88888.00 2019-07-13 00:44:13.000 194 33824.37 282.62 17119.91 88888.00 2019-07-13 00:44:14.000 194 33824.37 282.62 17119.92 88888.00 2019-07-13 00:44:15.000 194 33824.40 282.68 17119.90 37911.22 2019-07-13 00:44:16.000 194 33824.40 282.68 17119.91 88888.00 2019-07-13 00:44:17.000 194 33824.37 282.67 17119.91 88888.00 2019-07-13 00:44:18.000 194 33824.38 282.67 17119.91 88888.00 2019-07-13 00:44:19.000 194 33824.37 282.65 17119.90 88888.00 2019-07-13 00:44:20.000 194 33824.36 282.66 17119.91 37911.16 2019-07-13 00:44:21.000 194 33824.34 282.67 17119.87 88888.00 2019-07-13 00:44:22.000 194 33824.34 282.65 17119.87 88888.00 2019-07-13 00:44:23.000 194 33824.34 282.67 17119.87 88888.00 2019-07-13 00:44:24.000 194 33824.36 282.66 17119.90 88888.00 2019-07-13 00:44:25.000 194 33824.34 282.66 17119.89 37911.25 2019-07-13 00:44:26.000 194 33824.36 282.67 17119.91 88888.00 2019-07-13 00:44:27.000 194 33824.35 282.68 17119.93 88888.00 2019-07-13 00:44:28.000 194 33824.36 282.66 17119.93 88888.00 2019-07-13 00:44:29.000 194 33824.34 282.66 17119.89 88888.00 2019-07-13 00:44:30.000 194 33824.32 282.65 17119.90 37911.21 2019-07-13 00:44:31.000 194 33824.35 282.67 17119.92 88888.00 2019-07-13 00:44:32.000 194 33824.31 282.65 17119.91 88888.00 2019-07-13 00:44:33.000 194 33824.29 282.64 17119.89 88888.00 2019-07-13 00:44:34.000 194 33824.31 282.60 17119.89 88888.00 2019-07-13 00:44:35.000 194 33824.35 282.64 17119.88 37911.17 2019-07-13 00:44:36.000 194 33824.37 282.68 17119.91 88888.00 2019-07-13 00:44:37.000 194 33824.35 282.68 17119.90 88888.00 2019-07-13 00:44:38.000 194 33824.33 282.62 17119.85 88888.00 2019-07-13 00:44:39.000 194 33824.33 282.66 17119.86 88888.00 2019-07-13 00:44:40.000 194 33824.33 282.68 17119.87 37911.12 2019-07-13 00:44:41.000 194 33824.38 282.65 17119.88 88888.00 2019-07-13 00:44:42.000 194 33824.35 282.62 17119.86 88888.00 2019-07-13 00:44:43.000 194 33824.33 282.62 17119.88 88888.00 2019-07-13 00:44:44.000 194 33824.35 282.63 17119.85 88888.00 2019-07-13 00:44:45.000 194 33824.36 282.70 17119.87 37911.20 2019-07-13 00:44:46.000 194 33824.35 282.72 17119.89 88888.00 2019-07-13 00:44:47.000 194 33824.31 282.70 17119.87 88888.00 2019-07-13 00:44:48.000 194 33824.31 282.74 17119.87 88888.00 2019-07-13 00:44:49.000 194 33824.32 282.72 17119.87 88888.00 2019-07-13 00:44:50.000 194 33824.31 282.69 17119.88 37911.15 2019-07-13 00:44:51.000 194 33824.32 282.62 17119.91 88888.00 2019-07-13 00:44:52.000 194 33824.32 282.65 17119.89 88888.00 2019-07-13 00:44:53.000 194 33824.31 282.70 17119.87 88888.00 2019-07-13 00:44:54.000 194 33824.32 282.68 17119.86 88888.00 2019-07-13 00:44:55.000 194 33824.36 282.69 17119.85 37911.17 2019-07-13 00:44:56.000 194 33824.35 282.70 17119.85 88888.00 2019-07-13 00:44:57.000 194 33824.37 282.70 17119.88 88888.00 2019-07-13 00:44:58.000 194 33824.34 282.71 17119.86 88888.00 2019-07-13 00:44:59.000 194 33824.35 282.70 17119.81 88888.00 2019-07-13 00:45:00.000 194 33824.35 282.69 17119.80 37911.26 2019-07-13 00:45:01.000 194 33824.32 282.69 17119.81 88888.00 2019-07-13 00:45:02.000 194 33824.37 282.64 17119.77 88888.00 2019-07-13 00:45:03.000 194 33824.36 282.65 17119.79 88888.00 2019-07-13 00:45:04.000 194 33824.36 282.70 17119.83 88888.00 2019-07-13 00:45:05.000 194 33824.38 282.68 17119.81 37911.25 2019-07-13 00:45:06.000 194 33824.37 282.67 17119.83 88888.00 2019-07-13 00:45:07.000 194 33824.40 282.64 17119.82 88888.00 2019-07-13 00:45:08.000 194 33824.42 282.66 17119.82 88888.00 2019-07-13 00:45:09.000 194 33824.41 282.65 17119.81 88888.00 2019-07-13 00:45:10.000 194 33824.41 282.66 17119.85 37911.24 2019-07-13 00:45:11.000 194 33824.37 282.64 17119.85 88888.00 2019-07-13 00:45:12.000 194 33824.38 282.61 17119.85 88888.00 2019-07-13 00:45:13.000 194 33824.40 282.62 17119.87 88888.00 2019-07-13 00:45:14.000 194 33824.38 282.62 17119.85 88888.00 2019-07-13 00:45:15.000 194 33824.35 282.63 17119.86 37911.24 2019-07-13 00:45:16.000 194 33824.33 282.63 17119.86 88888.00 2019-07-13 00:45:17.000 194 33824.37 282.63 17119.89 88888.00 2019-07-13 00:45:18.000 194 33824.38 282.66 17119.93 88888.00 2019-07-13 00:45:19.000 194 33824.40 282.63 17119.93 88888.00 2019-07-13 00:45:20.000 194 33824.38 282.63 17119.94 37911.13 2019-07-13 00:45:21.000 194 33824.37 282.66 17119.93 88888.00 2019-07-13 00:45:22.000 194 33824.37 282.64 17119.91 88888.00 2019-07-13 00:45:23.000 194 33824.33 282.60 17119.88 88888.00 2019-07-13 00:45:24.000 194 33824.34 282.63 17119.85 88888.00 2019-07-13 00:45:25.000 194 33824.36 282.62 17119.86 37911.10 2019-07-13 00:45:26.000 194 33824.34 282.56 17119.85 88888.00 2019-07-13 00:45:27.000 194 33824.35 282.57 17119.83 88888.00 2019-07-13 00:45:28.000 194 33824.35 282.56 17119.82 88888.00 2019-07-13 00:45:29.000 194 33824.34 282.59 17119.83 88888.00 2019-07-13 00:45:30.000 194 33824.36 282.56 17119.83 37911.24 2019-07-13 00:45:31.000 194 33824.38 282.60 17119.88 88888.00 2019-07-13 00:45:32.000 194 33824.35 282.56 17119.92 88888.00 2019-07-13 00:45:33.000 194 33824.32 282.58 17119.88 88888.00 2019-07-13 00:45:34.000 194 33824.35 282.60 17119.87 88888.00 2019-07-13 00:45:35.000 194 33824.36 282.60 17119.87 37911.16 2019-07-13 00:45:36.000 194 33824.36 282.61 17119.88 88888.00 2019-07-13 00:45:37.000 194 33824.34 282.55 17119.88 88888.00 2019-07-13 00:45:38.000 194 33824.37 282.55 17119.90 88888.00 2019-07-13 00:45:39.000 194 33824.39 282.53 17119.88 88888.00 2019-07-13 00:45:40.000 194 33824.41 282.56 17119.86 37911.21 2019-07-13 00:45:41.000 194 33824.38 282.59 17119.84 88888.00 2019-07-13 00:45:42.000 194 33824.34 282.58 17119.86 88888.00 2019-07-13 00:45:43.000 194 33824.32 282.58 17119.85 88888.00 2019-07-13 00:45:44.000 194 33824.34 282.59 17119.82 88888.00 2019-07-13 00:45:45.000 194 33824.37 282.57 17119.84 37911.17 2019-07-13 00:45:46.000 194 33824.39 282.54 17119.79 88888.00 2019-07-13 00:45:47.000 194 33824.45 282.57 17119.82 88888.00 2019-07-13 00:45:48.000 194 33824.46 282.59 17119.81 88888.00 2019-07-13 00:45:49.000 194 33824.45 282.59 17119.82 88888.00 2019-07-13 00:45:50.000 194 33824.39 282.60 17119.78 37911.24 2019-07-13 00:45:51.000 194 33824.39 282.59 17119.77 88888.00 2019-07-13 00:45:52.000 194 33824.40 282.62 17119.78 88888.00 2019-07-13 00:45:53.000 194 33824.40 282.62 17119.78 88888.00 2019-07-13 00:45:54.000 194 33824.44 282.61 17119.79 88888.00 2019-07-13 00:45:55.000 194 33824.43 282.62 17119.81 37911.22 2019-07-13 00:45:56.000 194 33824.42 282.62 17119.84 88888.00 2019-07-13 00:45:57.000 194 33824.41 282.61 17119.82 88888.00 2019-07-13 00:45:58.000 194 33824.41 282.60 17119.82 88888.00 2019-07-13 00:45:59.000 194 33824.40 282.59 17119.78 88888.00 2019-07-13 00:46:00.000 194 33824.40 282.58 17119.77 37911.13 2019-07-13 00:46:01.000 194 33824.45 282.55 17119.76 88888.00 2019-07-13 00:46:02.000 194 33824.49 282.53 17119.75 88888.00 2019-07-13 00:46:03.000 194 33824.49 282.54 17119.76 88888.00 2019-07-13 00:46:04.000 194 33824.46 282.57 17119.82 88888.00 2019-07-13 00:46:05.000 194 33824.46 282.60 17119.82 37911.26 2019-07-13 00:46:06.000 194 33824.45 282.63 17119.85 88888.00 2019-07-13 00:46:07.000 194 33824.42 282.61 17119.85 88888.00 2019-07-13 00:46:08.000 194 33824.45 282.60 17119.82 88888.00 2019-07-13 00:46:09.000 194 33824.47 282.61 17119.84 88888.00 2019-07-13 00:46:10.000 194 33824.46 282.61 17119.84 37911.35 2019-07-13 00:46:11.000 194 33824.45 282.62 17119.78 88888.00 2019-07-13 00:46:12.000 194 33824.51 282.57 17119.77 88888.00 2019-07-13 00:46:13.000 194 33824.48 282.57 17119.80 88888.00 2019-07-13 00:46:14.000 194 33824.47 282.60 17119.81 88888.00 2019-07-13 00:46:15.000 194 33824.51 282.59 17119.82 37911.36 2019-07-13 00:46:16.000 194 33824.46 282.57 17119.77 88888.00 2019-07-13 00:46:17.000 194 33824.49 282.59 17119.76 88888.00 2019-07-13 00:46:18.000 194 33824.48 282.59 17119.79 88888.00 2019-07-13 00:46:19.000 194 33824.47 282.58 17119.81 88888.00 2019-07-13 00:46:20.000 194 33824.48 282.57 17119.80 37911.33 2019-07-13 00:46:21.000 194 33824.51 282.52 17119.81 88888.00 2019-07-13 00:46:22.000 194 33824.48 282.52 17119.82 88888.00 2019-07-13 00:46:23.000 194 33824.50 282.54 17119.84 88888.00 2019-07-13 00:46:24.000 194 33824.48 282.56 17119.89 88888.00 2019-07-13 00:46:25.000 194 33824.51 282.60 17119.86 37911.29 2019-07-13 00:46:26.000 194 33824.50 282.58 17119.84 88888.00 2019-07-13 00:46:27.000 194 33824.50 282.57 17119.84 88888.00 2019-07-13 00:46:28.000 194 33824.48 282.58 17119.84 88888.00 2019-07-13 00:46:29.000 194 33824.50 282.57 17119.89 88888.00 2019-07-13 00:46:30.000 194 33824.50 282.63 17119.88 37911.34 2019-07-13 00:46:31.000 194 33824.50 282.61 17119.92 88888.00 2019-07-13 00:46:32.000 194 33824.53 282.59 17119.93 88888.00 2019-07-13 00:46:33.000 194 33824.51 282.56 17119.90 88888.00 2019-07-13 00:46:34.000 194 33824.54 282.59 17119.91 88888.00 2019-07-13 00:46:35.000 194 33824.58 282.60 17119.91 37911.22 2019-07-13 00:46:36.000 194 33824.58 282.53 17119.86 88888.00 2019-07-13 00:46:37.000 194 33824.57 282.52 17119.88 88888.00 2019-07-13 00:46:38.000 194 33824.53 282.52 17119.89 88888.00 2019-07-13 00:46:39.000 194 33824.54 282.56 17119.89 88888.00 2019-07-13 00:46:40.000 194 33824.58 282.57 17119.84 37911.20 2019-07-13 00:46:41.000 194 33824.55 282.56 17119.85 88888.00 2019-07-13 00:46:42.000 194 33824.51 282.57 17119.88 88888.00 2019-07-13 00:46:43.000 194 33824.54 282.54 17119.89 88888.00 2019-07-13 00:46:44.000 194 33824.58 282.54 17119.85 88888.00 2019-07-13 00:46:45.000 194 33824.60 282.54 17119.83 37911.30 2019-07-13 00:46:46.000 194 33824.57 282.59 17119.85 88888.00 2019-07-13 00:46:47.000 194 33824.55 282.59 17119.85 88888.00 2019-07-13 00:46:48.000 194 33824.56 282.61 17119.82 88888.00 2019-07-13 00:46:49.000 194 33824.56 282.61 17119.81 88888.00 2019-07-13 00:46:50.000 194 33824.52 282.56 17119.81 37911.21 2019-07-13 00:46:51.000 194 33824.53 282.56 17119.81 88888.00 2019-07-13 00:46:52.000 194 33824.57 282.54 17119.86 88888.00 2019-07-13 00:46:53.000 194 33824.56 282.57 17119.89 88888.00 2019-07-13 00:46:54.000 194 33824.54 282.58 17119.90 88888.00 2019-07-13 00:46:55.000 194 33824.54 282.58 17119.89 37911.32 2019-07-13 00:46:56.000 194 33824.56 282.60 17119.91 88888.00 2019-07-13 00:46:57.000 194 33824.56 282.59 17119.90 88888.00 2019-07-13 00:46:58.000 194 33824.56 282.59 17119.89 88888.00 2019-07-13 00:46:59.000 194 33824.56 282.60 17119.89 88888.00 2019-07-13 00:47:00.000 194 33824.55 282.62 17119.87 37911.31 2019-07-13 00:47:01.000 194 33824.56 282.58 17119.87 88888.00 2019-07-13 00:47:02.000 194 33824.52 282.59 17119.87 88888.00 2019-07-13 00:47:03.000 194 33824.54 282.62 17119.86 88888.00 2019-07-13 00:47:04.000 194 33824.57 282.61 17119.87 88888.00 2019-07-13 00:47:05.000 194 33824.57 282.60 17119.90 37911.33 2019-07-13 00:47:06.000 194 33824.59 282.56 17119.89 88888.00 2019-07-13 00:47:07.000 194 33824.63 282.54 17119.87 88888.00 2019-07-13 00:47:08.000 194 33824.64 282.62 17119.85 88888.00 2019-07-13 00:47:09.000 194 33824.65 282.65 17119.84 88888.00 2019-07-13 00:47:10.000 194 33824.67 282.63 17119.86 37911.31 2019-07-13 00:47:11.000 194 33824.66 282.63 17119.87 88888.00 2019-07-13 00:47:12.000 194 33824.66 282.63 17119.88 88888.00 2019-07-13 00:47:13.000 194 33824.70 282.58 17119.82 88888.00 2019-07-13 00:47:14.000 194 33824.71 282.59 17119.79 88888.00 2019-07-13 00:47:15.000 194 33824.71 282.55 17119.82 37911.30 2019-07-13 00:47:16.000 194 33824.71 282.55 17119.82 88888.00 2019-07-13 00:47:17.000 194 33824.70 282.54 17119.80 88888.00 2019-07-13 00:47:18.000 194 33824.70 282.56 17119.84 88888.00 2019-07-13 00:47:19.000 194 33824.67 282.58 17119.85 88888.00 2019-07-13 00:47:20.000 194 33824.66 282.59 17119.85 37911.41 2019-07-13 00:47:21.000 194 33824.65 282.60 17119.86 88888.00 2019-07-13 00:47:22.000 194 33824.63 282.61 17119.87 88888.00 2019-07-13 00:47:23.000 194 33824.60 282.61 17119.83 88888.00 2019-07-13 00:47:24.000 194 33824.61 282.61 17119.81 88888.00 2019-07-13 00:47:25.000 194 33824.67 282.60 17119.85 37911.30 2019-07-13 00:47:26.000 194 33824.70 282.62 17119.87 88888.00 2019-07-13 00:47:27.000 194 33824.69 282.59 17119.87 88888.00 2019-07-13 00:47:28.000 194 33824.67 282.57 17119.83 88888.00 2019-07-13 00:47:29.000 194 33824.71 282.54 17119.80 88888.00 2019-07-13 00:47:30.000 194 33824.73 282.50 17119.83 37911.38 2019-07-13 00:47:31.000 194 33824.73 282.55 17119.84 88888.00 2019-07-13 00:47:32.000 194 33824.77 282.55 17119.85 88888.00 2019-07-13 00:47:33.000 194 33824.76 282.52 17119.86 88888.00 2019-07-13 00:47:34.000 194 33824.76 282.51 17119.85 88888.00 2019-07-13 00:47:35.000 194 33824.73 282.55 17119.81 37911.42 2019-07-13 00:47:36.000 194 33824.71 282.57 17119.82 88888.00 2019-07-13 00:47:37.000 194 33824.72 282.56 17119.86 88888.00 2019-07-13 00:47:38.000 194 33824.73 282.51 17119.81 88888.00 2019-07-13 00:47:39.000 194 33824.71 282.56 17119.82 88888.00 2019-07-13 00:47:40.000 194 33824.69 282.54 17119.80 37911.35 2019-07-13 00:47:41.000 194 33824.71 282.51 17119.82 88888.00 2019-07-13 00:47:42.000 194 33824.70 282.54 17119.83 88888.00 2019-07-13 00:47:43.000 194 33824.73 282.59 17119.81 88888.00 2019-07-13 00:47:44.000 194 33824.75 282.58 17119.81 88888.00 2019-07-13 00:47:45.000 194 33824.72 282.60 17119.84 37911.46 2019-07-13 00:47:46.000 194 33824.70 282.61 17119.82 88888.00 2019-07-13 00:47:47.000 194 33824.71 282.57 17119.85 88888.00 2019-07-13 00:47:48.000 194 33824.70 282.59 17119.85 88888.00 2019-07-13 00:47:49.000 194 33824.68 282.59 17119.81 88888.00 2019-07-13 00:47:50.000 194 33824.68 282.56 17119.81 37911.51 2019-07-13 00:47:51.000 194 33824.69 282.54 17119.83 88888.00 2019-07-13 00:47:52.000 194 33824.68 282.58 17119.80 88888.00 2019-07-13 00:47:53.000 194 33824.71 282.59 17119.79 88888.00 2019-07-13 00:47:54.000 194 33824.74 282.55 17119.77 88888.00 2019-07-13 00:47:55.000 194 33824.72 282.58 17119.76 37911.44 2019-07-13 00:47:56.000 194 33824.70 282.62 17119.75 88888.00 2019-07-13 00:47:57.000 194 33824.73 282.63 17119.81 88888.00 2019-07-13 00:47:58.000 194 33824.71 282.63 17119.84 88888.00 2019-07-13 00:47:59.000 194 33824.71 282.60 17119.80 88888.00 2019-07-13 00:48:00.000 194 33824.71 282.59 17119.79 37911.41 2019-07-13 00:48:01.000 194 33824.71 282.59 17119.81 88888.00 2019-07-13 00:48:02.000 194 33824.72 282.58 17119.75 88888.00 2019-07-13 00:48:03.000 194 33824.70 282.59 17119.75 88888.00 2019-07-13 00:48:04.000 194 33824.75 282.62 17119.76 88888.00 2019-07-13 00:48:05.000 194 33824.72 282.60 17119.83 37911.43 2019-07-13 00:48:06.000 194 33824.69 282.63 17119.84 88888.00 2019-07-13 00:48:07.000 194 33824.72 282.67 17119.87 88888.00 2019-07-13 00:48:08.000 194 33824.69 282.68 17119.87 88888.00 2019-07-13 00:48:09.000 194 33824.73 282.65 17119.93 88888.00 2019-07-13 00:48:10.000 194 33824.74 282.66 17119.90 37911.52 2019-07-13 00:48:11.000 194 33824.74 282.69 17119.88 88888.00 2019-07-13 00:48:12.000 194 33824.76 282.71 17119.85 88888.00 2019-07-13 00:48:13.000 194 33824.77 282.72 17119.88 88888.00 2019-07-13 00:48:14.000 194 33824.73 282.68 17119.87 88888.00 2019-07-13 00:48:15.000 194 33824.75 282.72 17119.86 37911.42 2019-07-13 00:48:16.000 194 33824.75 282.71 17119.83 88888.00 2019-07-13 00:48:17.000 194 33824.73 282.68 17119.86 88888.00 2019-07-13 00:48:18.000 194 33824.75 282.64 17119.85 88888.00 2019-07-13 00:48:19.000 194 33824.78 282.65 17119.87 88888.00 2019-07-13 00:48:20.000 194 33824.78 282.66 17119.86 37911.44 2019-07-13 00:48:21.000 194 33824.78 282.64 17119.86 88888.00 2019-07-13 00:48:22.000 194 33824.80 282.68 17119.85 88888.00 2019-07-13 00:48:23.000 194 33824.78 282.70 17119.85 88888.00 2019-07-13 00:48:24.000 194 33824.77 282.72 17119.85 88888.00 2019-07-13 00:48:25.000 194 33824.82 282.71 17119.84 37911.52 2019-07-13 00:48:26.000 194 33824.82 282.70 17119.86 88888.00 2019-07-13 00:48:27.000 194 33824.86 282.67 17119.90 88888.00 2019-07-13 00:48:28.000 194 33824.88 282.67 17119.87 88888.00 2019-07-13 00:48:29.000 194 33824.87 282.63 17119.88 88888.00 2019-07-13 00:48:30.000 194 33824.89 282.62 17119.89 37911.49 2019-07-13 00:48:31.000 194 33824.89 282.59 17119.89 88888.00 2019-07-13 00:48:32.000 194 33824.91 282.63 17119.87 88888.00 2019-07-13 00:48:33.000 194 33824.89 282.66 17119.87 88888.00 2019-07-13 00:48:34.000 194 33824.89 282.65 17119.85 88888.00 2019-07-13 00:48:35.000 194 33824.86 282.69 17119.84 37911.58 2019-07-13 00:48:36.000 194 33824.84 282.68 17119.89 88888.00 2019-07-13 00:48:37.000 194 33824.83 282.63 17119.92 88888.00 2019-07-13 00:48:38.000 194 33824.88 282.61 17119.89 88888.00 2019-07-13 00:48:39.000 194 33824.92 282.64 17119.89 88888.00 2019-07-13 00:48:40.000 194 33824.90 282.66 17119.91 37911.50 2019-07-13 00:48:41.000 194 33824.90 282.68 17119.89 88888.00 2019-07-13 00:48:42.000 194 33824.89 282.70 17119.87 88888.00 2019-07-13 00:48:43.000 194 33824.89 282.69 17119.92 88888.00 2019-07-13 00:48:44.000 194 33824.93 282.66 17119.94 88888.00 2019-07-13 00:48:45.000 194 33824.96 282.66 17119.91 37911.56 2019-07-13 00:48:46.000 194 33824.96 282.68 17119.89 88888.00 2019-07-13 00:48:47.000 194 33824.95 282.65 17119.86 88888.00 2019-07-13 00:48:48.000 194 33824.97 282.68 17119.91 88888.00 2019-07-13 00:48:49.000 194 33824.97 282.66 17119.90 88888.00 2019-07-13 00:48:50.000 194 33824.98 282.69 17119.87 37911.64 2019-07-13 00:48:51.000 194 33824.99 282.72 17119.87 88888.00 2019-07-13 00:48:52.000 194 33824.98 282.70 17119.87 88888.00 2019-07-13 00:48:53.000 194 33824.99 282.66 17119.86 88888.00 2019-07-13 00:48:54.000 194 33824.95 282.66 17119.89 88888.00 2019-07-13 00:48:55.000 194 33824.91 282.68 17119.88 37911.59 2019-07-13 00:48:56.000 194 33824.91 282.67 17119.85 88888.00 2019-07-13 00:48:57.000 194 33824.94 282.64 17119.86 88888.00 2019-07-13 00:48:58.000 194 33824.96 282.65 17119.84 88888.00 2019-07-13 00:48:59.000 194 33824.95 282.66 17119.81 88888.00 2019-07-13 00:49:00.000 194 33824.98 282.68 17119.82 37911.49 2019-07-13 00:49:01.000 194 33824.98 282.68 17119.79 88888.00 2019-07-13 00:49:02.000 194 33824.96 282.67 17119.80 88888.00 2019-07-13 00:49:03.000 194 33824.97 282.64 17119.78 88888.00 2019-07-13 00:49:04.000 194 33824.94 282.67 17119.75 88888.00 2019-07-13 00:49:05.000 194 33824.91 282.68 17119.75 37911.67 2019-07-13 00:49:06.000 194 33824.92 282.69 17119.78 88888.00 2019-07-13 00:49:07.000 194 33824.91 282.69 17119.78 88888.00 2019-07-13 00:49:08.000 194 33824.91 282.68 17119.78 88888.00 2019-07-13 00:49:09.000 194 33824.96 282.65 17119.74 88888.00 2019-07-13 00:49:10.000 194 33824.93 282.65 17119.73 37911.62 2019-07-13 00:49:11.000 194 33824.94 282.67 17119.76 88888.00 2019-07-13 00:49:12.000 194 33824.96 282.67 17119.79 88888.00 2019-07-13 00:49:13.000 194 33824.98 282.69 17119.77 88888.00 2019-07-13 00:49:14.000 194 33824.99 282.67 17119.77 88888.00 2019-07-13 00:49:15.000 194 33824.98 282.69 17119.79 37911.63 2019-07-13 00:49:16.000 194 33824.96 282.66 17119.79 88888.00 2019-07-13 00:49:17.000 194 33824.96 282.67 17119.77 88888.00 2019-07-13 00:49:18.000 194 33824.99 282.62 17119.75 88888.00 2019-07-13 00:49:19.000 194 33825.02 282.62 17119.74 88888.00 2019-07-13 00:49:20.000 194 33825.02 282.63 17119.76 37911.69 2019-07-13 00:49:21.000 194 33825.01 282.69 17119.77 88888.00 2019-07-13 00:49:22.000 194 33824.96 282.70 17119.76 88888.00 2019-07-13 00:49:23.000 194 33825.01 282.69 17119.80 88888.00 2019-07-13 00:49:24.000 194 33825.01 282.67 17119.82 88888.00 2019-07-13 00:49:25.000 194 33825.02 282.63 17119.83 37911.57 2019-07-13 00:49:26.000 194 33825.01 282.65 17119.84 88888.00 2019-07-13 00:49:27.000 194 33825.00 282.62 17119.79 88888.00 2019-07-13 00:49:28.000 194 33824.98 282.66 17119.79 88888.00 2019-07-13 00:49:29.000 194 33825.00 282.67 17119.84 88888.00 2019-07-13 00:49:30.000 194 33825.00 282.67 17119.83 37911.64 2019-07-13 00:49:31.000 194 33825.00 282.61 17119.80 88888.00 2019-07-13 00:49:32.000 194 33824.99 282.62 17119.81 88888.00 2019-07-13 00:49:33.000 194 33825.00 282.69 17119.80 88888.00 2019-07-13 00:49:34.000 194 33825.00 282.68 17119.77 88888.00 2019-07-13 00:49:35.000 194 33825.01 282.63 17119.76 37911.63 2019-07-13 00:49:36.000 194 33824.99 282.62 17119.74 88888.00 2019-07-13 00:49:37.000 194 33825.00 282.63 17119.75 88888.00 2019-07-13 00:49:38.000 194 33825.00 282.63 17119.76 88888.00 2019-07-13 00:49:39.000 194 33825.01 282.66 17119.78 88888.00 2019-07-13 00:49:40.000 194 33825.02 282.65 17119.80 37911.63 2019-07-13 00:49:41.000 194 33825.02 282.67 17119.76 88888.00 2019-07-13 00:49:42.000 194 33824.98 282.68 17119.77 88888.00 2019-07-13 00:49:43.000 194 33824.98 282.64 17119.78 88888.00 2019-07-13 00:49:44.000 194 33825.01 282.64 17119.74 88888.00 2019-07-13 00:49:45.000 194 33825.03 282.62 17119.77 37911.75 2019-07-13 00:49:46.000 194 33825.02 282.60 17119.79 88888.00 2019-07-13 00:49:47.000 194 33825.00 282.60 17119.77 88888.00 2019-07-13 00:49:48.000 194 33824.99 282.58 17119.79 88888.00 2019-07-13 00:49:49.000 194 33825.03 282.61 17119.80 88888.00 2019-07-13 00:49:50.000 194 33825.04 282.59 17119.80 37911.72 2019-07-13 00:49:51.000 194 33825.02 282.61 17119.76 88888.00 2019-07-13 00:49:52.000 194 33825.03 282.61 17119.79 88888.00 2019-07-13 00:49:53.000 194 33825.06 282.66 17119.79 88888.00 2019-07-13 00:49:54.000 194 33825.02 282.67 17119.76 88888.00 2019-07-13 00:49:55.000 194 33825.03 282.63 17119.75 37911.67 2019-07-13 00:49:56.000 194 33825.04 282.63 17119.77 88888.00 2019-07-13 00:49:57.000 194 33825.03 282.61 17119.79 88888.00 2019-07-13 00:49:58.000 194 33825.04 282.63 17119.75 88888.00 2019-07-13 00:49:59.000 194 33825.05 282.64 17119.79 88888.00 2019-07-13 00:50:00.000 194 33825.07 282.62 17119.79 37911.69 2019-07-13 00:50:01.000 194 33825.08 282.64 17119.77 88888.00 2019-07-13 00:50:02.000 194 33825.06 282.63 17119.76 88888.00 2019-07-13 00:50:03.000 194 33825.03 282.63 17119.78 88888.00 2019-07-13 00:50:04.000 194 33825.08 282.59 17119.80 88888.00 2019-07-13 00:50:05.000 194 33825.07 282.59 17119.80 37911.72 2019-07-13 00:50:06.000 194 33825.09 282.58 17119.81 88888.00 2019-07-13 00:50:07.000 194 33825.10 282.60 17119.82 88888.00 2019-07-13 00:50:08.000 194 33825.10 282.59 17119.83 88888.00 2019-07-13 00:50:09.000 194 33825.09 282.58 17119.78 88888.00 2019-07-13 00:50:10.000 194 33825.05 282.61 17119.79 37911.74 2019-07-13 00:50:11.000 194 33825.04 282.56 17119.77 88888.00 2019-07-13 00:50:12.000 194 33825.05 282.60 17119.79 88888.00 2019-07-13 00:50:13.000 194 33825.04 282.61 17119.80 88888.00 2019-07-13 00:50:14.000 194 33825.05 282.62 17119.78 88888.00 2019-07-13 00:50:15.000 194 33825.12 282.64 17119.80 37911.73 2019-07-13 00:50:16.000 194 33825.09 282.62 17119.80 88888.00 2019-07-13 00:50:17.000 194 33825.08 282.64 17119.80 88888.00 2019-07-13 00:50:18.000 194 33825.11 282.62 17119.79 88888.00 2019-07-13 00:50:19.000 194 33825.13 282.60 17119.77 88888.00 2019-07-13 00:50:20.000 194 33825.11 282.63 17119.78 37911.80 2019-07-13 00:50:21.000 194 33825.10 282.63 17119.80 88888.00 2019-07-13 00:50:22.000 194 33825.07 282.64 17119.79 88888.00 2019-07-13 00:50:23.000 194 33825.11 282.67 17119.77 88888.00 2019-07-13 00:50:24.000 194 33825.11 282.70 17119.76 88888.00 2019-07-13 00:50:25.000 194 33825.13 282.69 17119.74 37911.85 2019-07-13 00:50:26.000 194 33825.15 282.67 17119.72 88888.00 2019-07-13 00:50:27.000 194 33825.12 282.70 17119.73 88888.00 2019-07-13 00:50:28.000 194 33825.15 282.70 17119.75 88888.00 2019-07-13 00:50:29.000 194 33825.17 282.67 17119.79 88888.00 2019-07-13 00:50:30.000 194 33825.21 282.63 17119.78 37911.77 2019-07-13 00:50:31.000 194 33825.22 282.61 17119.78 88888.00 2019-07-13 00:50:32.000 194 33825.18 282.62 17119.78 88888.00 2019-07-13 00:50:33.000 194 33825.18 282.63 17119.84 88888.00 2019-07-13 00:50:34.000 194 33825.20 282.64 17119.81 88888.00 2019-07-13 00:50:35.000 194 33825.21 282.61 17119.83 37911.86 2019-07-13 00:50:36.000 194 33825.22 282.59 17119.80 88888.00 2019-07-13 00:50:37.000 194 33825.27 282.59 17119.79 88888.00 2019-07-13 00:50:38.000 194 33825.24 282.56 17119.81 88888.00 2019-07-13 00:50:39.000 194 33825.24 282.56 17119.80 88888.00 2019-07-13 00:50:40.000 194 33825.26 282.56 17119.81 37911.87 2019-07-13 00:50:41.000 194 33825.30 282.56 17119.82 88888.00 2019-07-13 00:50:42.000 194 33825.30 282.58 17119.78 88888.00 2019-07-13 00:50:43.000 194 33825.29 282.55 17119.77 88888.00 2019-07-13 00:50:44.000 194 33825.25 282.58 17119.78 88888.00 2019-07-13 00:50:45.000 194 33825.23 282.59 17119.74 37911.89 2019-07-13 00:50:46.000 194 33825.24 282.64 17119.74 88888.00 2019-07-13 00:50:47.000 194 33825.23 282.67 17119.72 88888.00 2019-07-13 00:50:48.000 194 33825.27 282.60 17119.75 88888.00 2019-07-13 00:50:49.000 194 33825.28 282.58 17119.79 88888.00 2019-07-13 00:50:50.000 194 33825.27 282.57 17119.76 37911.84 2019-07-13 00:50:51.000 194 33825.26 282.62 17119.73 88888.00 2019-07-13 00:50:52.000 194 33825.26 282.59 17119.78 88888.00 2019-07-13 00:50:53.000 194 33825.27 282.60 17119.75 88888.00 2019-07-13 00:50:54.000 194 33825.27 282.60 17119.75 88888.00 2019-07-13 00:50:55.000 194 33825.28 282.59 17119.74 37911.89 2019-07-13 00:50:56.000 194 33825.27 282.59 17119.78 88888.00 2019-07-13 00:50:57.000 194 33825.28 282.60 17119.78 88888.00 2019-07-13 00:50:58.000 194 33825.27 282.60 17119.81 88888.00 2019-07-13 00:50:59.000 194 33825.25 282.61 17119.80 88888.00 2019-07-13 00:51:00.000 194 33825.27 282.61 17119.82 37911.88 2019-07-13 00:51:01.000 194 33825.28 282.58 17119.79 88888.00 2019-07-13 00:51:02.000 194 33825.30 282.58 17119.80 88888.00 2019-07-13 00:51:03.000 194 33825.35 282.59 17119.82 88888.00 2019-07-13 00:51:04.000 194 33825.34 282.61 17119.82 88888.00 2019-07-13 00:51:05.000 194 33825.34 282.55 17119.77 37911.92 2019-07-13 00:51:06.000 194 33825.39 282.60 17119.77 88888.00 2019-07-13 00:51:07.000 194 33825.35 282.62 17119.82 88888.00 2019-07-13 00:51:08.000 194 33825.30 282.59 17119.83 88888.00 2019-07-13 00:51:09.000 194 33825.29 282.60 17119.79 88888.00 2019-07-13 00:51:10.000 194 33825.31 282.62 17119.75 37911.84 2019-07-13 00:51:11.000 194 33825.32 282.64 17119.75 88888.00 2019-07-13 00:51:12.000 194 33825.33 282.64 17119.75 88888.00 2019-07-13 00:51:13.000 194 33825.34 282.60 17119.73 88888.00 2019-07-13 00:51:14.000 194 33825.36 282.58 17119.73 88888.00 2019-07-13 00:51:15.000 194 33825.39 282.59 17119.72 37912.00 2019-07-13 00:51:16.000 194 33825.40 282.59 17119.71 88888.00 2019-07-13 00:51:17.000 194 33825.38 282.58 17119.72 88888.00 2019-07-13 00:51:18.000 194 33825.38 282.56 17119.75 88888.00 2019-07-13 00:51:19.000 194 33825.37 282.61 17119.71 88888.00 2019-07-13 00:51:20.000 194 33825.35 282.59 17119.72 37912.03 2019-07-13 00:51:21.000 194 33825.39 282.61 17119.77 88888.00 2019-07-13 00:51:22.000 194 33825.43 282.61 17119.76 88888.00 2019-07-13 00:51:23.000 194 33825.46 282.60 17119.75 88888.00 2019-07-13 00:51:24.000 194 33825.45 282.59 17119.76 88888.00 2019-07-13 00:51:25.000 194 33825.47 282.56 17119.78 37912.00 2019-07-13 00:51:26.000 194 33825.49 282.57 17119.76 88888.00 2019-07-13 00:51:27.000 194 33825.47 282.58 17119.76 88888.00 2019-07-13 00:51:28.000 194 33825.44 282.59 17119.75 88888.00 2019-07-13 00:51:29.000 194 33825.46 282.56 17119.75 88888.00 2019-07-13 00:51:30.000 194 33825.47 282.58 17119.78 37912.08 2019-07-13 00:51:31.000 194 33825.48 282.57 17119.80 88888.00 2019-07-13 00:51:32.000 194 33825.47 282.55 17119.77 88888.00 2019-07-13 00:51:33.000 194 33825.49 282.54 17119.75 88888.00 2019-07-13 00:51:34.000 194 33825.49 282.55 17119.75 88888.00 2019-07-13 00:51:35.000 194 33825.46 282.50 17119.78 37912.06 2019-07-13 00:51:36.000 194 33825.46 282.49 17119.77 88888.00 2019-07-13 00:51:37.000 194 33825.51 282.50 17119.77 88888.00 2019-07-13 00:51:38.000 194 33825.53 282.50 17119.76 88888.00 2019-07-13 00:51:39.000 194 33825.52 282.49 17119.75 88888.00 2019-07-13 00:51:40.000 194 33825.51 282.53 17119.73 37912.09 2019-07-13 00:51:41.000 194 33825.54 282.53 17119.73 88888.00 2019-07-13 00:51:42.000 194 33825.50 282.49 17119.69 88888.00 2019-07-13 00:51:43.000 194 33825.52 282.48 17119.68 88888.00 2019-07-13 00:51:44.000 194 33825.54 282.45 17119.68 88888.00 2019-07-13 00:51:45.000 194 33825.58 282.43 17119.70 37912.04 2019-07-13 00:51:46.000 194 33825.56 282.43 17119.71 88888.00 2019-07-13 00:51:47.000 194 33825.54 282.46 17119.68 88888.00 2019-07-13 00:51:48.000 194 33825.53 282.43 17119.70 88888.00 2019-07-13 00:51:49.000 194 33825.54 282.40 17119.70 88888.00 2019-07-13 00:51:50.000 194 33825.51 282.46 17119.69 37912.11 2019-07-13 00:51:51.000 194 33825.53 282.47 17119.63 88888.00 2019-07-13 00:51:52.000 194 33825.54 282.48 17119.67 88888.00 2019-07-13 00:51:53.000 194 33825.52 282.47 17119.64 88888.00 2019-07-13 00:51:54.000 194 33825.50 282.44 17119.67 88888.00 2019-07-13 00:51:55.000 194 33825.52 282.47 17119.65 37912.07 2019-07-13 00:51:56.000 194 33825.51 282.50 17119.64 88888.00 2019-07-13 00:51:57.000 194 33825.51 282.48 17119.65 88888.00 2019-07-13 00:51:58.000 194 33825.54 282.50 17119.69 88888.00 2019-07-13 00:51:59.000 194 33825.54 282.50 17119.66 88888.00 2019-07-13 00:52:00.000 194 33825.55 282.49 17119.70 37912.16 2019-07-13 00:52:01.000 194 33825.55 282.49 17119.68 88888.00 2019-07-13 00:52:02.000 194 33825.54 282.53 17119.66 88888.00 2019-07-13 00:52:03.000 194 33825.56 282.53 17119.65 88888.00 2019-07-13 00:52:04.000 194 33825.54 282.53 17119.65 88888.00 2019-07-13 00:52:05.000 194 33825.51 282.52 17119.70 37912.06 2019-07-13 00:52:06.000 194 33825.50 282.47 17119.72 88888.00 2019-07-13 00:52:07.000 194 33825.51 282.49 17119.79 88888.00 2019-07-13 00:52:08.000 194 33825.52 282.46 17119.76 88888.00 2019-07-13 00:52:09.000 194 33825.54 282.39 17119.73 88888.00 2019-07-13 00:52:10.000 194 33825.57 282.37 17119.72 37912.16 2019-07-13 00:52:11.000 194 33825.59 282.40 17119.71 88888.00 2019-07-13 00:52:12.000 194 33825.58 282.41 17119.72 88888.00 2019-07-13 00:52:13.000 194 33825.55 282.41 17119.72 88888.00 2019-07-13 00:52:14.000 194 33825.56 282.39 17119.70 88888.00 2019-07-13 00:52:15.000 194 33825.60 282.39 17119.71 37912.13 2019-07-13 00:52:16.000 194 33825.58 282.44 17119.73 88888.00 2019-07-13 00:52:17.000 194 33825.59 282.42 17119.74 88888.00 2019-07-13 00:52:18.000 194 33825.60 282.42 17119.73 88888.00 2019-07-13 00:52:19.000 194 33825.62 282.43 17119.71 88888.00 2019-07-13 00:52:20.000 194 33825.60 282.41 17119.75 37912.20 2019-07-13 00:52:21.000 194 33825.57 282.40 17119.74 88888.00 2019-07-13 00:52:22.000 194 33825.56 282.44 17119.72 88888.00 2019-07-13 00:52:23.000 194 33825.57 282.41 17119.74 88888.00 2019-07-13 00:52:24.000 194 33825.58 282.37 17119.71 88888.00 2019-07-13 00:52:25.000 194 33825.57 282.38 17119.69 37912.18 2019-07-13 00:52:26.000 194 33825.57 282.40 17119.67 88888.00 2019-07-13 00:52:27.000 194 33825.56 282.45 17119.70 88888.00 2019-07-13 00:52:28.000 194 33825.59 282.49 17119.74 88888.00 2019-07-13 00:52:29.000 194 33825.61 282.46 17119.73 88888.00 2019-07-13 00:52:30.000 194 33825.57 282.45 17119.73 37912.17 2019-07-13 00:52:31.000 194 33825.59 282.43 17119.73 88888.00 2019-07-13 00:52:32.000 194 33825.62 282.41 17119.75 88888.00 2019-07-13 00:52:33.000 194 33825.61 282.42 17119.75 88888.00 2019-07-13 00:52:34.000 194 33825.61 282.42 17119.77 88888.00 2019-07-13 00:52:35.000 194 33825.62 282.41 17119.77 37912.13 2019-07-13 00:52:36.000 194 33825.63 282.39 17119.77 88888.00 2019-07-13 00:52:37.000 194 33825.62 282.40 17119.80 88888.00 2019-07-13 00:52:38.000 194 33825.63 282.41 17119.76 88888.00 2019-07-13 00:52:39.000 194 33825.66 282.41 17119.74 88888.00 2019-07-13 00:52:40.000 194 33825.65 282.38 17119.76 37912.27 2019-07-13 00:52:41.000 194 33825.66 282.35 17119.72 88888.00 2019-07-13 00:52:42.000 194 33825.66 282.34 17119.69 88888.00 2019-07-13 00:52:43.000 194 33825.66 282.38 17119.73 88888.00 2019-07-13 00:52:44.000 194 33825.67 282.42 17119.74 88888.00 2019-07-13 00:52:45.000 194 33825.67 282.43 17119.76 37912.19 2019-07-13 00:52:46.000 194 33825.59 282.43 17119.73 88888.00 2019-07-13 00:52:47.000 194 33825.53 282.40 17119.75 88888.00 2019-07-13 00:52:48.000 194 33825.57 282.37 17119.75 88888.00 2019-07-13 00:52:49.000 194 33825.62 282.39 17119.77 88888.00 2019-07-13 00:52:50.000 194 33825.59 282.37 17119.74 37912.24 2019-07-13 00:52:51.000 194 33825.64 282.36 17119.74 88888.00 2019-07-13 00:52:52.000 194 33825.64 282.39 17119.75 88888.00 2019-07-13 00:52:53.000 194 33825.62 282.39 17119.76 88888.00 2019-07-13 00:52:54.000 194 33825.64 282.39 17119.76 88888.00 2019-07-13 00:52:55.000 194 33825.63 282.36 17119.76 37912.13 2019-07-13 00:52:56.000 194 33825.66 282.34 17119.72 88888.00 2019-07-13 00:52:57.000 194 33825.69 282.41 17119.72 88888.00 2019-07-13 00:52:58.000 194 33825.67 282.37 17119.71 88888.00 2019-07-13 00:52:59.000 194 33825.67 282.32 17119.68 88888.00 2019-07-13 00:53:00.000 194 33825.69 282.34 17119.70 37912.24 2019-07-13 00:53:01.000 194 33825.70 282.33 17119.73 88888.00 2019-07-13 00:53:02.000 194 33825.68 282.34 17119.83 88888.00 2019-07-13 00:53:03.000 194 33825.68 282.36 17119.82 88888.00 2019-07-13 00:53:04.000 194 33825.66 282.35 17119.80 88888.00 2019-07-13 00:53:05.000 194 33825.67 282.35 17119.82 37912.18 2019-07-13 00:53:06.000 194 33825.69 282.34 17119.82 88888.00 2019-07-13 00:53:07.000 194 33825.69 282.30 17119.81 88888.00 2019-07-13 00:53:08.000 194 33825.70 282.28 17119.78 88888.00 2019-07-13 00:53:09.000 194 33825.66 282.28 17119.78 88888.00 2019-07-13 00:53:10.000 194 33825.66 282.28 17119.83 37912.13 2019-07-13 00:53:11.000 194 33825.64 282.26 17119.86 88888.00 2019-07-13 00:53:12.000 194 33825.65 282.28 17119.86 88888.00 2019-07-13 00:53:13.000 194 33825.67 282.34 17119.83 88888.00 2019-07-13 00:53:14.000 194 33825.64 282.35 17119.84 88888.00 2019-07-13 00:53:15.000 194 33825.63 282.31 17119.83 37912.21 2019-07-13 00:53:16.000 194 33825.62 282.28 17119.84 88888.00 2019-07-13 00:53:17.000 194 33825.62 282.28 17119.85 88888.00 2019-07-13 00:53:18.000 194 33825.62 282.27 17119.86 88888.00 2019-07-13 00:53:19.000 194 33825.61 282.29 17119.80 88888.00 2019-07-13 00:53:20.000 194 33825.59 282.28 17119.80 37912.23 2019-07-13 00:53:21.000 194 33825.63 282.31 17119.80 88888.00 2019-07-13 00:53:22.000 194 33825.59 282.28 17119.77 88888.00 2019-07-13 00:53:23.000 194 33825.62 282.24 17119.77 88888.00 2019-07-13 00:53:24.000 194 33825.64 282.25 17119.80 88888.00 2019-07-13 00:53:25.000 194 33825.63 282.28 17119.80 37912.17 2019-07-13 00:53:26.000 194 33825.61 282.30 17119.78 88888.00 2019-07-13 00:53:27.000 194 33825.60 282.31 17119.80 88888.00 2019-07-13 00:53:28.000 194 33825.60 282.32 17119.84 88888.00 2019-07-13 00:53:29.000 194 33825.64 282.30 17119.86 88888.00 2019-07-13 00:53:30.000 194 33825.63 282.32 17119.85 37912.19 2019-07-13 00:53:31.000 194 33825.61 282.28 17119.80 88888.00 2019-07-13 00:53:32.000 194 33825.62 282.28 17119.79 88888.00 2019-07-13 00:53:33.000 194 33825.62 282.30 17119.77 88888.00 2019-07-13 00:53:34.000 194 33825.60 282.29 17119.80 88888.00 2019-07-13 00:53:35.000 194 33825.58 282.28 17119.79 37912.19 2019-07-13 00:53:36.000 194 33825.60 282.27 17119.82 88888.00 2019-07-13 00:53:37.000 194 33825.62 282.27 17119.78 88888.00 2019-07-13 00:53:38.000 194 33825.60 282.28 17119.74 88888.00 2019-07-13 00:53:39.000 194 33825.62 282.28 17119.77 88888.00 2019-07-13 00:53:40.000 194 33825.61 282.26 17119.84 37912.27 2019-07-13 00:53:41.000 194 33825.61 282.23 17119.86 88888.00 2019-07-13 00:53:42.000 194 33825.63 282.24 17119.85 88888.00 2019-07-13 00:53:43.000 194 33825.60 282.24 17119.81 88888.00 2019-07-13 00:53:44.000 194 33825.58 282.22 17119.80 88888.00 2019-07-13 00:53:45.000 194 33825.61 282.19 17119.76 37912.21 2019-07-13 00:53:46.000 194 33825.65 282.18 17119.76 88888.00 2019-07-13 00:53:47.000 194 33825.68 282.19 17119.79 88888.00 2019-07-13 00:53:48.000 194 33825.64 282.22 17119.77 88888.00 2019-07-13 00:53:49.000 194 33825.62 282.22 17119.78 88888.00 2019-07-13 00:53:50.000 194 33825.64 282.20 17119.80 37912.12 2019-07-13 00:53:51.000 194 33825.68 282.20 17119.85 88888.00 2019-07-13 00:53:52.000 194 33825.70 282.17 17119.83 88888.00 2019-07-13 00:53:53.000 194 33825.69 282.16 17119.80 88888.00 2019-07-13 00:53:54.000 194 33825.66 282.17 17119.82 88888.00 2019-07-13 00:53:55.000 194 33825.64 282.19 17119.85 37912.24 2019-07-13 00:53:56.000 194 33825.68 282.16 17119.82 88888.00 2019-07-13 00:53:57.000 194 33825.69 282.12 17119.79 88888.00 2019-07-13 00:53:58.000 194 33825.65 282.12 17119.80 88888.00 2019-07-13 00:53:59.000 194 33825.66 282.13 17119.80 88888.00 2019-07-13 00:54:00.000 194 33825.69 282.14 17119.81 37912.24 2019-07-13 00:54:01.000 194 33825.65 282.12 17119.83 88888.00 2019-07-13 00:54:02.000 194 33825.63 282.14 17119.81 88888.00 2019-07-13 00:54:03.000 194 33825.62 282.15 17119.85 88888.00 2019-07-13 00:54:04.000 194 33825.65 282.16 17119.85 88888.00 2019-07-13 00:54:05.000 194 33825.60 282.17 17119.85 37912.30 2019-07-13 00:54:06.000 194 33825.64 282.11 17119.92 88888.00 2019-07-13 00:54:07.000 194 33825.67 282.12 17119.94 88888.00 2019-07-13 00:54:08.000 194 33825.67 282.15 17119.93 88888.00 2019-07-13 00:54:09.000 194 33825.64 282.16 17119.91 88888.00 2019-07-13 00:54:10.000 194 33825.64 282.13 17119.87 37912.26 2019-07-13 00:54:11.000 194 33825.66 282.11 17119.85 88888.00 2019-07-13 00:54:12.000 194 33825.63 282.16 17119.86 88888.00 2019-07-13 00:54:13.000 194 33825.63 282.16 17119.83 88888.00 2019-07-13 00:54:14.000 194 33825.64 282.14 17119.84 88888.00 2019-07-13 00:54:15.000 194 33825.60 282.13 17119.82 37912.22 2019-07-13 00:54:16.000 194 33825.64 282.14 17119.81 88888.00 2019-07-13 00:54:17.000 194 33825.62 282.16 17119.82 88888.00 2019-07-13 00:54:18.000 194 33825.63 282.20 17119.81 88888.00 2019-07-13 00:54:19.000 194 33825.61 282.18 17119.82 88888.00 2019-07-13 00:54:20.000 194 33825.58 282.19 17119.84 37912.15 2019-07-13 00:54:21.000 194 33825.61 282.19 17119.83 88888.00 2019-07-13 00:54:22.000 194 33825.61 282.19 17119.85 88888.00 2019-07-13 00:54:23.000 194 33825.63 282.21 17119.85 88888.00 2019-07-13 00:54:24.000 194 33825.65 282.18 17119.82 88888.00 2019-07-13 00:54:25.000 194 33825.65 282.16 17119.84 37912.23 2019-07-13 00:54:26.000 194 33825.69 282.14 17119.81 88888.00 2019-07-13 00:54:27.000 194 33825.68 282.17 17119.82 88888.00 2019-07-13 00:54:28.000 194 33825.64 282.16 17119.84 88888.00 2019-07-13 00:54:29.000 194 33825.66 282.14 17119.81 88888.00 2019-07-13 00:54:30.000 194 33825.66 282.14 17119.79 37912.19 2019-07-13 00:54:31.000 194 33825.64 282.14 17119.82 88888.00 2019-07-13 00:54:32.000 194 33825.64 282.14 17119.88 88888.00 2019-07-13 00:54:33.000 194 33825.65 282.15 17119.89 88888.00 2019-07-13 00:54:34.000 194 33825.67 282.14 17119.86 88888.00 2019-07-13 00:54:35.000 194 33825.65 282.13 17119.85 37912.24 2019-07-13 00:54:36.000 194 33825.67 282.16 17119.88 88888.00 2019-07-13 00:54:37.000 194 33825.63 282.14 17119.86 88888.00 2019-07-13 00:54:38.000 194 33825.61 282.14 17119.87 88888.00 2019-07-13 00:54:39.000 194 33825.61 282.18 17119.86 88888.00 2019-07-13 00:54:40.000 194 33825.62 282.15 17119.82 37912.20 2019-07-13 00:54:41.000 194 33825.64 282.15 17119.77 88888.00 2019-07-13 00:54:42.000 194 33825.62 282.14 17119.78 88888.00 2019-07-13 00:54:43.000 194 33825.59 282.14 17119.82 88888.00 2019-07-13 00:54:44.000 194 33825.64 282.14 17119.83 88888.00 2019-07-13 00:54:45.000 194 33825.64 282.11 17119.84 37912.14 2019-07-13 00:54:46.000 194 33825.63 282.09 17119.83 88888.00 2019-07-13 00:54:47.000 194 33825.61 282.05 17119.83 88888.00 2019-07-13 00:54:48.000 194 33825.55 282.05 17119.80 88888.00 2019-07-13 00:54:49.000 194 33825.56 282.09 17119.83 88888.00 2019-07-13 00:54:50.000 194 33825.52 282.15 17119.88 37912.20 2019-07-13 00:54:51.000 194 33825.52 282.13 17119.87 88888.00 2019-07-13 00:54:52.000 194 33825.56 282.13 17119.87 88888.00 2019-07-13 00:54:53.000 194 33825.56 282.13 17119.87 88888.00 2019-07-13 00:54:54.000 194 33825.53 282.12 17119.87 88888.00 2019-07-13 00:54:55.000 194 33825.55 282.13 17119.82 37912.06 2019-07-13 00:54:56.000 194 33825.52 282.14 17119.85 88888.00 2019-07-13 00:54:57.000 194 33825.50 282.09 17119.88 88888.00 2019-07-13 00:54:58.000 194 33825.53 282.09 17119.84 88888.00 2019-07-13 00:54:59.000 194 33825.53 282.11 17119.85 88888.00 2019-07-13 00:55:00.000 194 33825.53 282.09 17119.89 37912.12 2019-07-13 00:55:01.000 194 33825.51 282.09 17119.91 88888.00 2019-07-13 00:55:02.000 194 33825.50 282.11 17119.90 88888.00 2019-07-13 00:55:03.000 194 33825.50 282.08 17119.84 88888.00 2019-07-13 00:55:04.000 194 33825.43 282.07 17119.87 88888.00 2019-07-13 00:55:05.000 194 33825.42 282.12 17119.91 37912.09 2019-07-13 00:55:06.000 194 33825.42 282.11 17119.90 88888.00 2019-07-13 00:55:07.000 194 33825.40 282.09 17119.92 88888.00 2019-07-13 00:55:08.000 194 33825.38 282.10 17119.90 88888.00 2019-07-13 00:55:09.000 194 33825.39 282.12 17119.90 88888.00 2019-07-13 00:55:10.000 194 33825.42 282.10 17119.88 37912.00 2019-07-13 00:55:11.000 194 33825.45 282.08 17119.86 88888.00 2019-07-13 00:55:12.000 194 33825.48 282.07 17119.86 88888.00 2019-07-13 00:55:13.000 194 33825.45 282.08 17119.89 88888.00 2019-07-13 00:55:14.000 194 33825.43 282.07 17119.86 88888.00 2019-07-13 00:55:15.000 194 33825.44 282.06 17119.87 37912.08 2019-07-13 00:55:16.000 194 33825.49 282.07 17119.87 88888.00 2019-07-13 00:55:17.000 194 33825.52 282.08 17119.91 88888.00 2019-07-13 00:55:18.000 194 33825.49 282.10 17119.91 88888.00 2019-07-13 00:55:19.000 194 33825.51 282.08 17119.94 88888.00 2019-07-13 00:55:20.000 194 33825.51 282.07 17119.90 37911.98 2019-07-13 00:55:21.000 194 33825.54 282.07 17119.93 88888.00 2019-07-13 00:55:22.000 194 33825.52 282.06 17119.95 88888.00 2019-07-13 00:55:23.000 194 33825.53 282.04 17119.92 88888.00 2019-07-13 00:55:24.000 194 33825.52 282.03 17119.90 88888.00 2019-07-13 00:55:25.000 194 33825.51 282.02 17119.87 37911.96 2019-07-13 00:55:26.000 194 33825.48 282.02 17119.85 88888.00 2019-07-13 00:55:27.000 194 33825.45 282.02 17119.85 88888.00 2019-07-13 00:55:28.000 194 33825.49 282.03 17119.87 88888.00 2019-07-13 00:55:29.000 194 33825.45 282.00 17119.90 88888.00 2019-07-13 00:55:30.000 194 33825.45 281.99 17119.89 37912.10 2019-07-13 00:55:31.000 194 33825.43 282.02 17119.89 88888.00 2019-07-13 00:55:32.000 194 33825.45 282.06 17119.87 88888.00 2019-07-13 00:55:33.000 194 33825.47 282.01 17119.86 88888.00 2019-07-13 00:55:34.000 194 33825.48 281.99 17119.83 88888.00 2019-07-13 00:55:35.000 194 33825.45 282.05 17119.84 37912.02 2019-07-13 00:55:36.000 194 33825.46 282.03 17119.83 88888.00 2019-07-13 00:55:37.000 194 33825.44 282.05 17119.87 88888.00 2019-07-13 00:55:38.000 194 33825.41 282.03 17119.88 88888.00 2019-07-13 00:55:39.000 194 33825.46 282.02 17119.86 88888.00 2019-07-13 00:55:40.000 194 33825.45 282.05 17119.86 37912.00 2019-07-13 00:55:41.000 194 33825.44 282.06 17119.87 88888.00 2019-07-13 00:55:42.000 194 33825.45 282.02 17119.90 88888.00 2019-07-13 00:55:43.000 194 33825.45 282.05 17119.87 88888.00 2019-07-13 00:55:44.000 194 33825.46 282.07 17119.80 88888.00 2019-07-13 00:55:45.000 194 33825.44 282.03 17119.81 37911.97 2019-07-13 00:55:46.000 194 33825.43 281.99 17119.85 88888.00 2019-07-13 00:55:47.000 194 33825.48 281.96 17119.87 88888.00 2019-07-13 00:55:48.000 194 33825.48 282.00 17119.90 88888.00 2019-07-13 00:55:49.000 194 33825.50 282.02 17119.93 88888.00 2019-07-13 00:55:50.000 194 33825.46 281.97 17119.91 37912.16 2019-07-13 00:55:51.000 194 33825.48 281.97 17119.90 88888.00 2019-07-13 00:55:52.000 194 33825.53 282.01 17119.89 88888.00 2019-07-13 00:55:53.000 194 33825.54 282.03 17119.93 88888.00 2019-07-13 00:55:54.000 194 33825.49 282.02 17119.89 88888.00 2019-07-13 00:55:55.000 194 33825.48 282.03 17119.87 37912.13 2019-07-13 00:55:56.000 194 33825.49 282.00 17119.89 88888.00 2019-07-13 00:55:57.000 194 33825.49 281.98 17119.87 88888.00 2019-07-13 00:55:58.000 194 33825.49 282.01 17119.83 88888.00 2019-07-13 00:55:59.000 194 33825.47 282.04 17119.85 88888.00 2019-07-13 00:56:00.000 194 33825.47 282.04 17119.88 37912.13 2019-07-13 00:56:01.000 194 33825.53 282.03 17119.88 88888.00 2019-07-13 00:56:02.000 194 33825.55 282.05 17119.87 88888.00 2019-07-13 00:56:03.000 194 33825.54 282.06 17119.87 88888.00 2019-07-13 00:56:04.000 194 33825.51 282.08 17119.89 88888.00 2019-07-13 00:56:05.000 194 33825.52 282.10 17119.91 37912.07 2019-07-13 00:56:06.000 194 33825.51 282.07 17119.90 88888.00 2019-07-13 00:56:07.000 194 33825.52 282.08 17119.89 88888.00 2019-07-13 00:56:08.000 194 33825.53 282.07 17119.89 88888.00 2019-07-13 00:56:09.000 194 33825.50 282.09 17119.87 88888.00 2019-07-13 00:56:10.000 194 33825.47 282.08 17119.85 37912.11 2019-07-13 00:56:11.000 194 33825.50 282.06 17119.88 88888.00 2019-07-13 00:56:12.000 194 33825.48 282.06 17119.87 88888.00 2019-07-13 00:56:13.000 194 33825.49 282.09 17119.86 88888.00 2019-07-13 00:56:14.000 194 33825.51 282.08 17119.87 88888.00 2019-07-13 00:56:15.000 194 33825.52 282.08 17119.87 37912.11 2019-07-13 00:56:16.000 194 33825.48 282.05 17119.84 88888.00 2019-07-13 00:56:17.000 194 33825.48 282.06 17119.84 88888.00 2019-07-13 00:56:18.000 194 33825.48 281.98 17119.85 88888.00 2019-07-13 00:56:19.000 194 33825.47 282.01 17119.88 88888.00 2019-07-13 00:56:20.000 194 33825.46 282.04 17119.87 37912.02 2019-07-13 00:56:21.000 194 33825.48 282.00 17119.87 88888.00 2019-07-13 00:56:22.000 194 33825.42 282.00 17119.88 88888.00 2019-07-13 00:56:23.000 194 33825.43 282.03 17119.91 88888.00 2019-07-13 00:56:24.000 194 33825.41 282.03 17119.89 88888.00 2019-07-13 00:56:25.000 194 33825.42 282.06 17119.92 37912.03 2019-07-13 00:56:26.000 194 33825.47 282.08 17119.89 88888.00 2019-07-13 00:56:27.000 194 33825.52 282.09 17119.91 88888.00 2019-07-13 00:56:28.000 194 33825.51 282.09 17119.90 88888.00 2019-07-13 00:56:29.000 194 33825.48 282.10 17119.90 88888.00 2019-07-13 00:56:30.000 194 33825.50 282.10 17119.90 37912.05 2019-07-13 00:56:31.000 194 33825.46 282.06 17119.92 88888.00 2019-07-13 00:56:32.000 194 33825.43 282.07 17119.91 88888.00 2019-07-13 00:56:33.000 194 33825.44 282.05 17119.90 88888.00 2019-07-13 00:56:34.000 194 33825.43 282.08 17119.92 88888.00 2019-07-13 00:56:35.000 194 33825.44 282.06 17119.96 37912.13 2019-07-13 00:56:36.000 194 33825.44 282.04 17119.95 88888.00 2019-07-13 00:56:37.000 194 33825.43 282.03 17119.92 88888.00 2019-07-13 00:56:38.000 194 33825.47 282.01 17119.90 88888.00 2019-07-13 00:56:39.000 194 33825.49 282.05 17119.89 88888.00 2019-07-13 00:56:40.000 194 33825.48 282.11 17119.87 37912.04 2019-07-13 00:56:41.000 194 33825.44 282.11 17119.89 88888.00 2019-07-13 00:56:42.000 194 33825.44 282.12 17119.92 88888.00 2019-07-13 00:56:43.000 194 33825.44 282.08 17119.87 88888.00 2019-07-13 00:56:44.000 194 33825.44 282.05 17119.87 88888.00 2019-07-13 00:56:45.000 194 33825.49 282.05 17119.87 37912.10 2019-07-13 00:56:46.000 194 33825.51 282.06 17119.90 88888.00 2019-07-13 00:56:47.000 194 33825.50 282.05 17119.91 88888.00 2019-07-13 00:56:48.000 194 33825.51 282.07 17119.90 88888.00 2019-07-13 00:56:49.000 194 33825.49 282.09 17119.91 88888.00 2019-07-13 00:56:50.000 194 33825.45 282.08 17119.89 37912.06 2019-07-13 00:56:51.000 194 33825.47 282.09 17119.89 88888.00 2019-07-13 00:56:52.000 194 33825.48 282.09 17119.82 88888.00 2019-07-13 00:56:53.000 194 33825.53 282.06 17119.83 88888.00 2019-07-13 00:56:54.000 194 33825.48 282.06 17119.84 88888.00 2019-07-13 00:56:55.000 194 33825.45 282.06 17119.82 37912.00 2019-07-13 00:56:56.000 194 33825.44 282.04 17119.80 88888.00 2019-07-13 00:56:57.000 194 33825.45 282.08 17119.84 88888.00 2019-07-13 00:56:58.000 194 33825.48 282.13 17119.90 88888.00 2019-07-13 00:56:59.000 194 33825.47 282.10 17119.86 88888.00 2019-07-13 00:57:00.000 194 33825.45 282.10 17119.84 37912.11 2019-07-13 00:57:01.000 194 33825.46 282.12 17119.84 88888.00 2019-07-13 00:57:02.000 194 33825.50 282.09 17119.88 88888.00 2019-07-13 00:57:03.000 194 33825.52 282.11 17119.85 88888.00 2019-07-13 00:57:04.000 194 33825.54 282.08 17119.86 88888.00 2019-07-13 00:57:05.000 194 33825.55 282.11 17119.85 37912.05 2019-07-13 00:57:06.000 194 33825.56 282.08 17119.89 88888.00 2019-07-13 00:57:07.000 194 33825.58 282.10 17119.90 88888.00 2019-07-13 00:57:08.000 194 33825.59 282.11 17119.91 88888.00 2019-07-13 00:57:09.000 194 33825.57 282.12 17119.89 88888.00 2019-07-13 00:57:10.000 194 33825.59 282.13 17119.89 37912.12 2019-07-13 00:57:11.000 194 33825.58 282.13 17119.89 88888.00 2019-07-13 00:57:12.000 194 33825.60 282.12 17119.83 88888.00 2019-07-13 00:57:13.000 194 33825.61 282.09 17119.83 88888.00 2019-07-13 00:57:14.000 194 33825.59 282.05 17119.88 88888.00 2019-07-13 00:57:15.000 194 33825.60 282.10 17119.93 37912.01 2019-07-13 00:57:16.000 194 33825.60 282.11 17119.93 88888.00 2019-07-13 00:57:17.000 194 33825.59 282.12 17119.95 88888.00 2019-07-13 00:57:18.000 194 33825.55 282.13 17119.93 88888.00 2019-07-13 00:57:19.000 194 33825.55 282.15 17119.90 88888.00 2019-07-13 00:57:20.000 194 33825.59 282.13 17119.91 37912.09 2019-07-13 00:57:21.000 194 33825.59 282.14 17119.89 88888.00 2019-07-13 00:57:22.000 194 33825.53 282.19 17119.93 88888.00 2019-07-13 00:57:23.000 194 33825.53 282.17 17119.90 88888.00 2019-07-13 00:57:24.000 194 33825.54 282.12 17119.86 88888.00 2019-07-13 00:57:25.000 194 33825.57 282.15 17119.87 37912.04 2019-07-13 00:57:26.000 194 33825.57 282.14 17119.89 88888.00 2019-07-13 00:57:27.000 194 33825.59 282.14 17119.88 88888.00 2019-07-13 00:57:28.000 194 33825.58 282.13 17119.90 88888.00 2019-07-13 00:57:29.000 194 33825.59 282.15 17119.92 88888.00 2019-07-13 00:57:30.000 194 33825.57 282.14 17119.88 37912.11 2019-07-13 00:57:31.000 194 33825.57 282.12 17119.93 88888.00 2019-07-13 00:57:32.000 194 33825.57 282.10 17119.91 88888.00 2019-07-13 00:57:33.000 194 33825.57 282.10 17119.86 88888.00 2019-07-13 00:57:34.000 194 33825.60 282.10 17119.89 88888.00 2019-07-13 00:57:35.000 194 33825.63 282.10 17119.84 37912.17 2019-07-13 00:57:36.000 194 33825.65 282.11 17119.90 88888.00 2019-07-13 00:57:37.000 194 33825.62 282.11 17119.87 88888.00 2019-07-13 00:57:38.000 194 33825.61 282.13 17119.86 88888.00 2019-07-13 00:57:39.000 194 33825.62 282.12 17119.87 88888.00 2019-07-13 00:57:40.000 194 33825.58 282.14 17119.87 37912.10 2019-07-13 00:57:41.000 194 33825.58 282.19 17119.87 88888.00 2019-07-13 00:57:42.000 194 33825.53 282.16 17119.90 88888.00 2019-07-13 00:57:43.000 194 33825.56 282.16 17119.92 88888.00 2019-07-13 00:57:44.000 194 33825.55 282.13 17119.93 88888.00 2019-07-13 00:57:45.000 194 33825.57 282.14 17119.91 37912.09 2019-07-13 00:57:46.000 194 33825.55 282.12 17119.88 88888.00 2019-07-13 00:57:47.000 194 33825.56 282.13 17119.90 88888.00 2019-07-13 00:57:48.000 194 33825.54 282.17 17119.91 88888.00 2019-07-13 00:57:49.000 194 33825.57 282.17 17119.92 88888.00 2019-07-13 00:57:50.000 194 33825.59 282.16 17119.89 37912.13 2019-07-13 00:57:51.000 194 33825.58 282.14 17119.86 88888.00 2019-07-13 00:57:52.000 194 33825.58 282.16 17119.87 88888.00 2019-07-13 00:57:53.000 194 33825.61 282.17 17119.86 88888.00 2019-07-13 00:57:54.000 194 33825.62 282.15 17119.85 88888.00 2019-07-13 00:57:55.000 194 33825.64 282.14 17119.84 37912.14 2019-07-13 00:57:56.000 194 33825.63 282.15 17119.84 88888.00 2019-07-13 00:57:57.000 194 33825.60 282.18 17119.87 88888.00 2019-07-13 00:57:58.000 194 33825.63 282.17 17119.94 88888.00 2019-07-13 00:57:59.000 194 33825.63 282.14 17119.95 88888.00 2019-07-13 00:58:00.000 194 33825.65 282.13 17119.88 37912.13 2019-07-13 00:58:01.000 194 33825.65 282.19 17119.91 88888.00 2019-07-13 00:58:02.000 194 33825.63 282.16 17119.90 88888.00 2019-07-13 00:58:03.000 194 33825.64 282.13 17119.91 88888.00 2019-07-13 00:58:04.000 194 33825.62 282.16 17119.90 88888.00 2019-07-13 00:58:05.000 194 33825.59 282.16 17119.90 37912.21 2019-07-13 00:58:06.000 194 33825.62 282.19 17119.87 88888.00 2019-07-13 00:58:07.000 194 33825.64 282.19 17119.90 88888.00 2019-07-13 00:58:08.000 194 33825.64 282.20 17119.89 88888.00 2019-07-13 00:58:09.000 194 33825.63 282.24 17119.92 88888.00 2019-07-13 00:58:10.000 194 33825.61 282.25 17119.95 37912.20 2019-07-13 00:58:11.000 194 33825.60 282.19 17119.96 88888.00 2019-07-13 00:58:12.000 194 33825.56 282.17 17119.92 88888.00 2019-07-13 00:58:13.000 194 33825.59 282.19 17119.91 88888.00 2019-07-13 00:58:14.000 194 33825.65 282.19 17119.93 88888.00 2019-07-13 00:58:15.000 194 33825.68 282.21 17119.94 37912.19 2019-07-13 00:58:16.000 194 33825.68 282.21 17119.89 88888.00 2019-07-13 00:58:17.000 194 33825.67 282.16 17119.87 88888.00 2019-07-13 00:58:18.000 194 33825.71 282.17 17119.86 88888.00 2019-07-13 00:58:19.000 194 33825.73 282.21 17119.88 88888.00 2019-07-13 00:58:20.000 194 33825.71 282.20 17119.87 37912.19 2019-07-13 00:58:21.000 194 33825.69 282.17 17119.88 88888.00 2019-07-13 00:58:22.000 194 33825.71 282.14 17119.87 88888.00 2019-07-13 00:58:23.000 194 33825.74 282.16 17119.87 88888.00 2019-07-13 00:58:24.000 194 33825.74 282.19 17119.85 88888.00 2019-07-13 00:58:25.000 194 33825.71 282.23 17119.88 37912.24 2019-07-13 00:58:26.000 194 33825.69 282.25 17119.88 88888.00 2019-07-13 00:58:27.000 194 33825.66 282.20 17119.91 88888.00 2019-07-13 00:58:28.000 194 33825.65 282.18 17119.88 88888.00 2019-07-13 00:58:29.000 194 33825.68 282.20 17119.90 88888.00 2019-07-13 00:58:30.000 194 33825.66 282.19 17119.86 37912.25 2019-07-13 00:58:31.000 194 33825.67 282.19 17119.88 88888.00 2019-07-13 00:58:32.000 194 33825.65 282.18 17119.86 88888.00 2019-07-13 00:58:33.000 194 33825.70 282.19 17119.91 88888.00 2019-07-13 00:58:34.000 194 33825.71 282.18 17119.90 88888.00 2019-07-13 00:58:35.000 194 33825.71 282.20 17119.95 37912.31 2019-07-13 00:58:36.000 194 33825.73 282.19 17120.00 88888.00 2019-07-13 00:58:37.000 194 33825.76 282.19 17119.99 88888.00 2019-07-13 00:58:38.000 194 33825.75 282.19 17119.97 88888.00 2019-07-13 00:58:39.000 194 33825.77 282.18 17119.92 88888.00 2019-07-13 00:58:40.000 194 33825.74 282.18 17119.93 37912.36 2019-07-13 00:58:41.000 194 33825.75 282.15 17119.93 88888.00 2019-07-13 00:58:42.000 194 33825.76 282.19 17119.91 88888.00 2019-07-13 00:58:43.000 194 33825.79 282.12 17119.88 88888.00 2019-07-13 00:58:44.000 194 33825.77 282.14 17119.89 88888.00 2019-07-13 00:58:45.000 194 33825.77 282.17 17119.89 37912.27 2019-07-13 00:58:46.000 194 33825.75 282.16 17119.86 88888.00 2019-07-13 00:58:47.000 194 33825.72 282.17 17119.87 88888.00 2019-07-13 00:58:48.000 194 33825.71 282.20 17119.83 88888.00 2019-07-13 00:58:49.000 194 33825.75 282.22 17119.85 88888.00 2019-07-13 00:58:50.000 194 33825.73 282.19 17119.82 37912.32 2019-07-13 00:58:51.000 194 33825.74 282.17 17119.82 88888.00 2019-07-13 00:58:52.000 194 33825.72 282.16 17119.86 88888.00 2019-07-13 00:58:53.000 194 33825.71 282.20 17119.85 88888.00 2019-07-13 00:58:54.000 194 33825.74 282.22 17119.84 88888.00 2019-07-13 00:58:55.000 194 33825.74 282.22 17119.86 37912.27 2019-07-13 00:58:56.000 194 33825.71 282.19 17119.85 88888.00 2019-07-13 00:58:57.000 194 33825.70 282.18 17119.78 88888.00 2019-07-13 00:58:58.000 194 33825.70 282.20 17119.80 88888.00 2019-07-13 00:58:59.000 194 33825.74 282.23 17119.81 88888.00 2019-07-13 00:59:00.000 194 33825.73 282.23 17119.86 37912.32 2019-07-13 00:59:01.000 194 33825.70 282.23 17119.85 88888.00 2019-07-13 00:59:02.000 194 33825.71 282.22 17119.84 88888.00 2019-07-13 00:59:03.000 194 33825.73 282.22 17119.81 88888.00 2019-07-13 00:59:04.000 194 33825.74 282.23 17119.82 88888.00 2019-07-13 00:59:05.000 194 33825.75 282.22 17119.86 37912.31 2019-07-13 00:59:06.000 194 33825.75 282.21 17119.87 88888.00 2019-07-13 00:59:07.000 194 33825.75 282.23 17119.82 88888.00 2019-07-13 00:59:08.000 194 33825.75 282.23 17119.81 88888.00 2019-07-13 00:59:09.000 194 33825.79 282.21 17119.84 88888.00 2019-07-13 00:59:10.000 194 33825.78 282.21 17119.83 37912.29 2019-07-13 00:59:11.000 194 33825.76 282.23 17119.79 88888.00 2019-07-13 00:59:12.000 194 33825.74 282.20 17119.80 88888.00 2019-07-13 00:59:13.000 194 33825.76 282.20 17119.81 88888.00 2019-07-13 00:59:14.000 194 33825.77 282.21 17119.83 88888.00 2019-07-13 00:59:15.000 194 33825.78 282.21 17119.82 37912.30 2019-07-13 00:59:16.000 194 33825.78 282.19 17119.77 88888.00 2019-07-13 00:59:17.000 194 33825.81 282.22 17119.77 88888.00 2019-07-13 00:59:18.000 194 33825.80 282.19 17119.79 88888.00 2019-07-13 00:59:19.000 194 33825.79 282.18 17119.75 88888.00 2019-07-13 00:59:20.000 194 33825.84 282.21 17119.74 37912.41 2019-07-13 00:59:21.000 194 33825.84 282.22 17119.79 88888.00 2019-07-13 00:59:22.000 194 33825.85 282.24 17119.77 88888.00 2019-07-13 00:59:23.000 194 33825.85 282.22 17119.78 88888.00 2019-07-13 00:59:24.000 194 33825.84 282.27 17119.81 88888.00 2019-07-13 00:59:25.000 194 33825.87 282.29 17119.78 37912.41 2019-07-13 00:59:26.000 194 33825.88 282.26 17119.76 88888.00 2019-07-13 00:59:27.000 194 33825.84 282.23 17119.78 88888.00 2019-07-13 00:59:28.000 194 33825.86 282.29 17119.77 88888.00 2019-07-13 00:59:29.000 194 33825.83 282.31 17119.77 88888.00 2019-07-13 00:59:30.000 194 33825.82 282.32 17119.74 37912.45 2019-07-13 00:59:31.000 194 33825.87 282.34 17119.73 88888.00 2019-07-13 00:59:32.000 194 33825.87 282.30 17119.71 88888.00 2019-07-13 00:59:33.000 194 33825.88 282.27 17119.70 88888.00 2019-07-13 00:59:34.000 194 33825.85 282.29 17119.74 88888.00 2019-07-13 00:59:35.000 194 33825.85 282.29 17119.76 37912.39 2019-07-13 00:59:36.000 194 33825.85 282.29 17119.78 88888.00 2019-07-13 00:59:37.000 194 33825.82 282.29 17119.77 88888.00 2019-07-13 00:59:38.000 194 33825.84 282.28 17119.76 88888.00 2019-07-13 00:59:39.000 194 33825.89 282.29 17119.75 88888.00 2019-07-13 00:59:40.000 194 33825.88 282.31 17119.76 37912.47 2019-07-13 00:59:41.000 194 33825.87 282.32 17119.77 88888.00 2019-07-13 00:59:42.000 194 33825.89 282.31 17119.76 88888.00 2019-07-13 00:59:43.000 194 33825.90 282.32 17119.77 88888.00 2019-07-13 00:59:44.000 194 33825.91 282.32 17119.80 88888.00 2019-07-13 00:59:45.000 194 33825.94 282.34 17119.81 37912.43 2019-07-13 00:59:46.000 194 33825.93 282.33 17119.80 88888.00 2019-07-13 00:59:47.000 194 33825.95 282.34 17119.82 88888.00 2019-07-13 00:59:48.000 194 33825.97 282.36 17119.83 88888.00 2019-07-13 00:59:49.000 194 33826.00 282.38 17119.81 88888.00 2019-07-13 00:59:50.000 194 33825.95 282.38 17119.76 37912.39 2019-07-13 00:59:51.000 194 33825.98 282.38 17119.77 88888.00 2019-07-13 00:59:52.000 194 33826.01 282.38 17119.78 88888.00 2019-07-13 00:59:53.000 194 33825.98 282.34 17119.77 88888.00 2019-07-13 00:59:54.000 194 33825.99 282.34 17119.76 88888.00 2019-07-13 00:59:55.000 194 33825.98 282.38 17119.73 37912.52 2019-07-13 00:59:56.000 194 33825.99 282.42 17119.73 88888.00 2019-07-13 00:59:57.000 194 33825.99 282.39 17119.67 88888.00 2019-07-13 00:59:58.000 194 33826.03 282.37 17119.65 88888.00 2019-07-13 00:59:59.000 194 33826.05 282.36 17119.68 88888.00 2019-07-13 01:00:00.000 194 33826.01 282.36 17119.75 37912.46 2019-07-13 01:00:01.000 194 33826.00 282.34 17119.71 88888.00 2019-07-13 01:00:02.000 194 33826.04 282.36 17119.68 88888.00 2019-07-13 01:00:03.000 194 33826.03 282.36 17119.71 88888.00 2019-07-13 01:00:04.000 194 33826.04 282.36 17119.72 88888.00 2019-07-13 01:00:05.000 194 33826.07 282.36 17119.73 37912.64 2019-07-13 01:00:06.000 194 33826.07 282.35 17119.71 88888.00 2019-07-13 01:00:07.000 194 33826.05 282.34 17119.72 88888.00 2019-07-13 01:00:08.000 194 33826.03 282.35 17119.71 88888.00 2019-07-13 01:00:09.000 194 33826.02 282.36 17119.67 88888.00 2019-07-13 01:00:10.000 194 33826.03 282.35 17119.65 37912.59 2019-07-13 01:00:11.000 194 33826.05 282.36 17119.68 88888.00 2019-07-13 01:00:12.000 194 33826.05 282.36 17119.74 88888.00 2019-07-13 01:00:13.000 194 33826.04 282.36 17119.73 88888.00 2019-07-13 01:00:14.000 194 33826.06 282.39 17119.73 88888.00 2019-07-13 01:00:15.000 194 33826.09 282.43 17119.75 37912.58 2019-07-13 01:00:16.000 194 33826.03 282.41 17119.76 88888.00 2019-07-13 01:00:17.000 194 33826.03 282.40 17119.75 88888.00 2019-07-13 01:00:18.000 194 33826.03 282.43 17119.73 88888.00 2019-07-13 01:00:19.000 194 33826.04 282.42 17119.70 88888.00 2019-07-13 01:00:20.000 194 33826.04 282.40 17119.68 37912.63 2019-07-13 01:00:21.000 194 33826.07 282.37 17119.76 88888.00 2019-07-13 01:00:22.000 194 33826.09 282.40 17119.76 88888.00 2019-07-13 01:00:23.000 194 33826.06 282.45 17119.74 88888.00 2019-07-13 01:00:24.000 194 33826.05 282.42 17119.74 88888.00 2019-07-13 01:00:25.000 194 33826.07 282.44 17119.72 37912.64 2019-07-13 01:00:26.000 194 33826.06 282.43 17119.71 88888.00 2019-07-13 01:00:27.000 194 33826.09 282.44 17119.73 88888.00 2019-07-13 01:00:28.000 194 33826.11 282.44 17119.72 88888.00 2019-07-13 01:00:29.000 194 33826.13 282.45 17119.74 88888.00 2019-07-13 01:00:30.000 194 33826.14 282.38 17119.72 37912.61 2019-07-13 01:00:31.000 194 33826.15 282.35 17119.69 88888.00 2019-07-13 01:00:32.000 194 33826.12 282.38 17119.74 88888.00 2019-07-13 01:00:33.000 194 33826.12 282.41 17119.74 88888.00 2019-07-13 01:00:34.000 194 33826.12 282.39 17119.72 88888.00 2019-07-13 01:00:35.000 194 33826.11 282.44 17119.70 37912.65 2019-07-13 01:00:36.000 194 33826.08 282.42 17119.67 88888.00 2019-07-13 01:00:37.000 194 33826.11 282.40 17119.67 88888.00 2019-07-13 01:00:38.000 194 33826.12 282.40 17119.67 88888.00 2019-07-13 01:00:39.000 194 33826.16 282.43 17119.64 88888.00 2019-07-13 01:00:40.000 194 33826.15 282.46 17119.62 37912.62 2019-07-13 01:00:41.000 194 33826.20 282.44 17119.63 88888.00 2019-07-13 01:00:42.000 194 33826.17 282.45 17119.66 88888.00 2019-07-13 01:00:43.000 194 33826.16 282.46 17119.70 88888.00 2019-07-13 01:00:44.000 194 33826.13 282.45 17119.71 88888.00 2019-07-13 01:00:45.000 194 33826.21 282.48 17119.68 37912.72 2019-07-13 01:00:46.000 194 33826.24 282.47 17119.66 88888.00 2019-07-13 01:00:47.000 194 33826.24 282.50 17119.67 88888.00 2019-07-13 01:00:48.000 194 33826.22 282.48 17119.63 88888.00 2019-07-13 01:00:49.000 194 33826.24 282.47 17119.65 88888.00 2019-07-13 01:00:50.000 194 33826.25 282.51 17119.69 37912.65 2019-07-13 01:00:51.000 194 33826.27 282.50 17119.68 88888.00 2019-07-13 01:00:52.000 194 33826.34 282.47 17119.70 88888.00 2019-07-13 01:00:53.000 194 33826.37 282.47 17119.69 88888.00 2019-07-13 01:00:54.000 194 33826.38 282.51 17119.72 88888.00 2019-07-13 01:00:55.000 194 33826.39 282.51 17119.70 37912.82 2019-07-13 01:00:56.000 194 33826.37 282.52 17119.67 88888.00 2019-07-13 01:00:57.000 194 33826.37 282.53 17119.70 88888.00 2019-07-13 01:00:58.000 194 33826.37 282.50 17119.69 88888.00 2019-07-13 01:00:59.000 194 33826.36 282.49 17119.69 88888.00 2019-07-13 01:01:00.000 194 33826.38 282.50 17119.69 37912.87 2019-07-13 01:01:01.000 194 33826.35 282.46 17119.68 88888.00 2019-07-13 01:01:02.000 194 33826.35 282.43 17119.67 88888.00 2019-07-13 01:01:03.000 194 33826.38 282.48 17119.66 88888.00 2019-07-13 01:01:04.000 194 33826.37 282.51 17119.67 88888.00 2019-07-13 01:01:05.000 194 33826.34 282.51 17119.64 37912.86 2019-07-13 01:01:06.000 194 33826.35 282.53 17119.65 88888.00 2019-07-13 01:01:07.000 194 33826.41 282.58 17119.63 88888.00 2019-07-13 01:01:08.000 194 33826.42 282.53 17119.61 88888.00 2019-07-13 01:01:09.000 194 33826.42 282.51 17119.66 88888.00 2019-07-13 01:01:10.000 194 33826.45 282.51 17119.66 37912.85 2019-07-13 01:01:11.000 194 33826.44 282.54 17119.66 88888.00 2019-07-13 01:01:12.000 194 33826.45 282.55 17119.69 88888.00 2019-07-13 01:01:13.000 194 33826.46 282.55 17119.69 88888.00 2019-07-13 01:01:14.000 194 33826.45 282.56 17119.68 88888.00 2019-07-13 01:01:15.000 194 33826.50 282.59 17119.69 37912.86 2019-07-13 01:01:16.000 194 33826.52 282.59 17119.65 88888.00 2019-07-13 01:01:17.000 194 33826.49 282.57 17119.63 88888.00 2019-07-13 01:01:18.000 194 33826.48 282.51 17119.71 88888.00 2019-07-13 01:01:19.000 194 33826.49 282.56 17119.72 88888.00 2019-07-13 01:01:20.000 194 33826.47 282.58 17119.70 37912.92 2019-07-13 01:01:21.000 194 33826.44 282.60 17119.69 88888.00 2019-07-13 01:01:22.000 194 33826.49 282.58 17119.68 88888.00 2019-07-13 01:01:23.000 194 33826.51 282.61 17119.67 88888.00 2019-07-13 01:01:24.000 194 33826.50 282.59 17119.68 88888.00 2019-07-13 01:01:25.000 194 33826.52 282.54 17119.69 37912.91 2019-07-13 01:01:26.000 194 33826.49 282.51 17119.66 88888.00 2019-07-13 01:01:27.000 194 33826.51 282.52 17119.69 88888.00 2019-07-13 01:01:28.000 194 33826.50 282.55 17119.69 88888.00 2019-07-13 01:01:29.000 194 33826.53 282.61 17119.70 88888.00 2019-07-13 01:01:30.000 194 33826.57 282.61 17119.73 37912.84 2019-07-13 01:01:31.000 194 33826.58 282.57 17119.69 88888.00 2019-07-13 01:01:32.000 194 33826.58 282.60 17119.69 88888.00 2019-07-13 01:01:33.000 194 33826.54 282.60 17119.69 88888.00 2019-07-13 01:01:34.000 194 33826.56 282.58 17119.69 88888.00 2019-07-13 01:01:35.000 194 33826.57 282.55 17119.66 37913.00 2019-07-13 01:01:36.000 194 33826.56 282.56 17119.64 88888.00 2019-07-13 01:01:37.000 194 33826.57 282.56 17119.64 88888.00 2019-07-13 01:01:38.000 194 33826.58 282.57 17119.62 88888.00 2019-07-13 01:01:39.000 194 33826.62 282.58 17119.60 88888.00 2019-07-13 01:01:40.000 194 33826.63 282.58 17119.57 37913.00 2019-07-13 01:01:41.000 194 33826.63 282.56 17119.57 88888.00 2019-07-13 01:01:42.000 194 33826.63 282.54 17119.61 88888.00 2019-07-13 01:01:43.000 194 33826.64 282.57 17119.58 88888.00 2019-07-13 01:01:44.000 194 33826.67 282.59 17119.62 88888.00 2019-07-13 01:01:45.000 194 33826.65 282.60 17119.64 37912.96 2019-07-13 01:01:46.000 194 33826.69 282.60 17119.66 88888.00 2019-07-13 01:01:47.000 194 33826.70 282.62 17119.67 88888.00 2019-07-13 01:01:48.000 194 33826.72 282.61 17119.65 88888.00 2019-07-13 01:01:49.000 194 33826.68 282.63 17119.63 88888.00 2019-07-13 01:01:50.000 194 33826.70 282.64 17119.61 37913.12 2019-07-13 01:01:51.000 194 33826.72 282.60 17119.56 88888.00 2019-07-13 01:01:52.000 194 33826.73 282.63 17119.58 88888.00 2019-07-13 01:01:53.000 194 33826.74 282.64 17119.62 88888.00 2019-07-13 01:01:54.000 194 33826.73 282.61 17119.56 88888.00 2019-07-13 01:01:55.000 194 33826.80 282.62 17119.57 37913.13 2019-07-13 01:01:56.000 194 33826.81 282.61 17119.63 88888.00 2019-07-13 01:01:57.000 194 33826.79 282.61 17119.64 88888.00 2019-07-13 01:01:58.000 194 33826.80 282.60 17119.62 88888.00 2019-07-13 01:01:59.000 194 33826.80 282.58 17119.58 88888.00 2019-07-13 01:02:00.000 194 33826.76 282.59 17119.57 37913.12 2019-07-13 01:02:01.000 194 33826.80 282.57 17119.61 88888.00 2019-07-13 01:02:02.000 194 33826.77 282.61 17119.59 88888.00 2019-07-13 01:02:03.000 194 33826.78 282.61 17119.61 88888.00 2019-07-13 01:02:04.000 194 33826.81 282.62 17119.59 88888.00 2019-07-13 01:02:05.000 194 33826.84 282.61 17119.61 37913.26 2019-07-13 01:02:06.000 194 33826.82 282.59 17119.60 88888.00 2019-07-13 01:02:07.000 194 33826.83 282.61 17119.58 88888.00 2019-07-13 01:02:08.000 194 33826.89 282.65 17119.61 88888.00 2019-07-13 01:02:09.000 194 33826.88 282.66 17119.62 88888.00 2019-07-13 01:02:10.000 194 33826.86 282.61 17119.62 37913.27 2019-07-13 01:02:11.000 194 33826.89 282.62 17119.63 88888.00 2019-07-13 01:02:12.000 194 33826.89 282.63 17119.64 88888.00 2019-07-13 01:02:13.000 194 33826.86 282.64 17119.64 88888.00 2019-07-13 01:02:14.000 194 33826.85 282.61 17119.64 88888.00 2019-07-13 01:02:15.000 194 33826.87 282.63 17119.61 37913.20 2019-07-13 01:02:16.000 194 33826.89 282.63 17119.58 88888.00 2019-07-13 01:02:17.000 194 33826.89 282.61 17119.59 88888.00 2019-07-13 01:02:18.000 194 33826.91 282.59 17119.63 88888.00 2019-07-13 01:02:19.000 194 33826.92 282.60 17119.60 88888.00 2019-07-13 01:02:20.000 194 33826.94 282.65 17119.63 37913.25 2019-07-13 01:02:21.000 194 33826.91 282.65 17119.64 88888.00 2019-07-13 01:02:22.000 194 33826.93 282.64 17119.67 88888.00 2019-07-13 01:02:23.000 194 33826.96 282.64 17119.71 88888.00 2019-07-13 01:02:24.000 194 33826.96 282.63 17119.70 88888.00 2019-07-13 01:02:25.000 194 33826.97 282.62 17119.67 37913.26 2019-07-13 01:02:26.000 194 33827.01 282.64 17119.67 88888.00 2019-07-13 01:02:27.000 194 33827.03 282.68 17119.70 88888.00 2019-07-13 01:02:28.000 194 33827.00 282.66 17119.72 88888.00 2019-07-13 01:02:29.000 194 33826.99 282.63 17119.71 88888.00 2019-07-13 01:02:30.000 194 33826.99 282.62 17119.72 37913.32 2019-07-13 01:02:31.000 194 33827.02 282.62 17119.74 88888.00 2019-07-13 01:02:32.000 194 33827.03 282.62 17119.67 88888.00 2019-07-13 01:02:33.000 194 33827.00 282.63 17119.67 88888.00 2019-07-13 01:02:34.000 194 33827.03 282.62 17119.65 88888.00 2019-07-13 01:02:35.000 194 33827.02 282.62 17119.63 37913.25 2019-07-13 01:02:36.000 194 33827.06 282.62 17119.65 88888.00 2019-07-13 01:02:37.000 194 33827.03 282.62 17119.61 88888.00 2019-07-13 01:02:38.000 194 33827.06 282.61 17119.63 88888.00 2019-07-13 01:02:39.000 194 33827.06 282.63 17119.68 88888.00 2019-07-13 01:02:40.000 194 33827.14 282.62 17119.70 37913.38 2019-07-13 01:02:41.000 194 33827.13 282.63 17119.69 88888.00 2019-07-13 01:02:42.000 194 33827.11 282.64 17119.72 88888.00 2019-07-13 01:02:43.000 194 33827.13 282.66 17119.70 88888.00 2019-07-13 01:02:44.000 194 33827.07 282.60 17119.68 88888.00 2019-07-13 01:02:45.000 194 33827.07 282.58 17119.67 37913.48 2019-07-13 01:02:46.000 194 33827.08 282.61 17119.64 88888.00 2019-07-13 01:02:47.000 194 33827.09 282.60 17119.66 88888.00 2019-07-13 01:02:48.000 194 33827.13 282.63 17119.62 88888.00 2019-07-13 01:02:49.000 194 33827.12 282.64 17119.61 88888.00 2019-07-13 01:02:50.000 194 33827.10 282.66 17119.63 37913.40 2019-07-13 01:02:51.000 194 33827.10 282.64 17119.61 88888.00 2019-07-13 01:02:52.000 194 33827.11 282.66 17119.61 88888.00 2019-07-13 01:02:53.000 194 33827.11 282.68 17119.62 88888.00 2019-07-13 01:02:54.000 194 33827.09 282.70 17119.63 88888.00 2019-07-13 01:02:55.000 194 33827.09 282.64 17119.60 37913.53 2019-07-13 01:02:56.000 194 33827.03 282.63 17119.57 88888.00 2019-07-13 01:02:57.000 194 33827.07 282.65 17119.62 88888.00 2019-07-13 01:02:58.000 194 33827.14 282.68 17119.63 88888.00 2019-07-13 01:02:59.000 194 33827.17 282.72 17119.62 88888.00 2019-07-13 01:03:00.000 194 33827.19 282.72 17119.66 37913.50 2019-07-13 01:03:01.000 194 33827.22 282.72 17119.64 88888.00 2019-07-13 01:03:02.000 194 33827.25 282.69 17119.64 88888.00 2019-07-13 01:03:03.000 194 33827.21 282.67 17119.62 88888.00 2019-07-13 01:03:04.000 194 33827.20 282.64 17119.63 88888.00 2019-07-13 01:03:05.000 194 33827.26 282.63 17119.63 37913.56 2019-07-13 01:03:06.000 194 33827.26 282.68 17119.62 88888.00 2019-07-13 01:03:07.000 194 33827.29 282.73 17119.63 88888.00 2019-07-13 01:03:08.000 194 33827.30 282.74 17119.61 88888.00 2019-07-13 01:03:09.000 194 33827.28 282.74 17119.59 88888.00 2019-07-13 01:03:10.000 194 33827.35 282.71 17119.59 37913.54 2019-07-13 01:03:11.000 194 33827.32 282.73 17119.63 88888.00 2019-07-13 01:03:12.000 194 33827.30 282.74 17119.62 88888.00 2019-07-13 01:03:13.000 194 33827.30 282.74 17119.56 88888.00 2019-07-13 01:03:14.000 194 33827.34 282.73 17119.58 88888.00 2019-07-13 01:03:15.000 194 33827.33 282.75 17119.59 37913.60 2019-07-13 01:03:16.000 194 33827.32 282.75 17119.57 88888.00 2019-07-13 01:03:17.000 194 33827.35 282.72 17119.59 88888.00 2019-07-13 01:03:18.000 194 33827.37 282.73 17119.61 88888.00 2019-07-13 01:03:19.000 194 33827.37 282.76 17119.61 88888.00 2019-07-13 01:03:20.000 194 33827.37 282.73 17119.63 37913.60 2019-07-13 01:03:21.000 194 33827.40 282.71 17119.65 88888.00 2019-07-13 01:03:22.000 194 33827.40 282.77 17119.62 88888.00 2019-07-13 01:03:23.000 194 33827.42 282.80 17119.65 88888.00 2019-07-13 01:03:24.000 194 33827.43 282.77 17119.65 88888.00 2019-07-13 01:03:25.000 194 33827.42 282.79 17119.66 37913.59 2019-07-13 01:03:26.000 194 33827.41 282.77 17119.64 88888.00 2019-07-13 01:03:27.000 194 33827.43 282.77 17119.61 88888.00 2019-07-13 01:03:28.000 194 33827.46 282.78 17119.57 88888.00 2019-07-13 01:03:29.000 194 33827.45 282.79 17119.56 88888.00 2019-07-13 01:03:30.000 194 33827.45 282.78 17119.59 37913.68 2019-07-13 01:03:31.000 194 33827.44 282.81 17119.58 88888.00 2019-07-13 01:03:32.000 194 33827.45 282.78 17119.58 88888.00 2019-07-13 01:03:33.000 194 33827.48 282.74 17119.60 88888.00 2019-07-13 01:03:34.000 194 33827.48 282.72 17119.58 88888.00 2019-07-13 01:03:35.000 194 33827.50 282.80 17119.62 37913.78 2019-07-13 01:03:36.000 194 33827.52 282.79 17119.62 88888.00 2019-07-13 01:03:37.000 194 33827.51 282.76 17119.60 88888.00 2019-07-13 01:03:38.000 194 33827.49 282.76 17119.57 88888.00 2019-07-13 01:03:39.000 194 33827.50 282.80 17119.56 88888.00 2019-07-13 01:03:40.000 194 33827.53 282.83 17119.58 37913.85 2019-07-13 01:03:41.000 194 33827.57 282.84 17119.63 88888.00 2019-07-13 01:03:42.000 194 33827.57 282.81 17119.64 88888.00 2019-07-13 01:03:43.000 194 33827.60 282.80 17119.57 88888.00 2019-07-13 01:03:44.000 194 33827.59 282.84 17119.56 88888.00 2019-07-13 01:03:45.000 194 33827.59 282.85 17119.59 37913.83 2019-07-13 01:03:46.000 194 33827.57 282.84 17119.55 88888.00 2019-07-13 01:03:47.000 194 33827.56 282.85 17119.55 88888.00 2019-07-13 01:03:48.000 194 33827.57 282.83 17119.51 88888.00 2019-07-13 01:03:49.000 194 33827.57 282.80 17119.53 88888.00 2019-07-13 01:03:50.000 194 33827.60 282.85 17119.59 37913.85 2019-07-13 01:03:51.000 194 33827.65 282.83 17119.57 88888.00 2019-07-13 01:03:52.000 194 33827.66 282.81 17119.59 88888.00 2019-07-13 01:03:53.000 194 33827.67 282.83 17119.59 88888.00 2019-07-13 01:03:54.000 194 33827.68 282.83 17119.57 88888.00 2019-07-13 01:03:55.000 194 33827.70 282.82 17119.54 37913.82 2019-07-13 01:03:56.000 194 33827.70 282.82 17119.54 88888.00 2019-07-13 01:03:57.000 194 33827.69 282.84 17119.53 88888.00 2019-07-13 01:03:58.000 194 33827.70 282.84 17119.53 88888.00 2019-07-13 01:03:59.000 194 33827.74 282.82 17119.59 88888.00 2019-07-13 01:04:00.000 194 33827.72 282.84 17119.60 37913.79 2019-07-13 01:04:01.000 194 33827.66 282.84 17119.56 88888.00 2019-07-13 01:04:02.000 194 33827.65 282.82 17119.52 88888.00 2019-07-13 01:04:03.000 194 33827.64 282.82 17119.51 88888.00 2019-07-13 01:04:04.000 194 33827.64 282.85 17119.52 88888.00 2019-07-13 01:04:05.000 194 33827.65 282.84 17119.47 37913.91 2019-07-13 01:04:06.000 194 33827.65 282.87 17119.49 88888.00 2019-07-13 01:04:07.000 194 33827.67 282.89 17119.48 88888.00 2019-07-13 01:04:08.000 194 33827.71 282.84 17119.50 88888.00 2019-07-13 01:04:09.000 194 33827.73 282.81 17119.49 88888.00 2019-07-13 01:04:10.000 194 33827.68 282.82 17119.50 37913.86 2019-07-13 01:04:11.000 194 33827.67 282.80 17119.49 88888.00 2019-07-13 01:04:12.000 194 33827.67 282.78 17119.51 88888.00 2019-07-13 01:04:13.000 194 33827.67 282.75 17119.50 88888.00 2019-07-13 01:04:14.000 194 33827.66 282.78 17119.47 88888.00 2019-07-13 01:04:15.000 194 33827.65 282.83 17119.48 37913.93 2019-07-13 01:04:16.000 194 33827.68 282.81 17119.48 88888.00 2019-07-13 01:04:17.000 194 33827.70 282.80 17119.47 88888.00 2019-07-13 01:04:18.000 194 33827.70 282.82 17119.48 88888.00 2019-07-13 01:04:19.000 194 33827.73 282.80 17119.49 88888.00 2019-07-13 01:04:20.000 194 33827.73 282.82 17119.49 37913.85 2019-07-13 01:04:21.000 194 33827.76 282.83 17119.51 88888.00 2019-07-13 01:04:22.000 194 33827.72 282.85 17119.49 88888.00 2019-07-13 01:04:23.000 194 33827.72 282.86 17119.50 88888.00 2019-07-13 01:04:24.000 194 33827.74 282.82 17119.49 88888.00 2019-07-13 01:04:25.000 194 33827.75 282.85 17119.44 37913.98 2019-07-13 01:04:26.000 194 33827.76 282.86 17119.47 88888.00 2019-07-13 01:04:27.000 194 33827.77 282.89 17119.46 88888.00 2019-07-13 01:04:28.000 194 33827.74 282.91 17119.45 88888.00 2019-07-13 01:04:29.000 194 33827.71 282.91 17119.45 88888.00 2019-07-13 01:04:30.000 194 33827.73 282.87 17119.48 37914.03 2019-07-13 01:04:31.000 194 33827.79 282.87 17119.52 88888.00 2019-07-13 01:04:32.000 194 33827.83 282.85 17119.51 88888.00 2019-07-13 01:04:33.000 194 33827.81 282.87 17119.55 88888.00 2019-07-13 01:04:34.000 194 33827.79 282.84 17119.52 88888.00 2019-07-13 01:04:35.000 194 33827.77 282.85 17119.51 37914.02 2019-07-13 01:04:36.000 194 33827.78 282.88 17119.48 88888.00 2019-07-13 01:04:37.000 194 33827.85 282.89 17119.46 88888.00 2019-07-13 01:04:38.000 194 33827.83 282.87 17119.46 88888.00 2019-07-13 01:04:39.000 194 33827.84 282.85 17119.47 88888.00 2019-07-13 01:04:40.000 194 33827.83 282.87 17119.49 37914.01 2019-07-13 01:04:41.000 194 33827.77 282.88 17119.47 88888.00 2019-07-13 01:04:42.000 194 33827.79 282.88 17119.48 88888.00 2019-07-13 01:04:43.000 194 33827.80 282.89 17119.47 88888.00 2019-07-13 01:04:44.000 194 33827.81 282.90 17119.47 88888.00 2019-07-13 01:04:45.000 194 33827.83 282.94 17119.48 37914.05 2019-07-13 01:04:46.000 194 33827.79 282.90 17119.52 88888.00 2019-07-13 01:04:47.000 194 33827.83 282.91 17119.53 88888.00 2019-07-13 01:04:48.000 194 33827.83 282.91 17119.53 88888.00 2019-07-13 01:04:49.000 194 33827.85 282.91 17119.52 88888.00 2019-07-13 01:04:50.000 194 33827.86 282.92 17119.54 37914.01 2019-07-13 01:04:51.000 194 33827.88 282.95 17119.54 88888.00 2019-07-13 01:04:52.000 194 33827.86 282.94 17119.53 88888.00 2019-07-13 01:04:53.000 194 33827.84 282.93 17119.51 88888.00 2019-07-13 01:04:54.000 194 33827.85 282.96 17119.52 88888.00 2019-07-13 01:04:55.000 194 33827.86 282.95 17119.50 37914.11 2019-07-13 01:04:56.000 194 33827.86 282.95 17119.52 88888.00 2019-07-13 01:04:57.000 194 33827.88 282.91 17119.50 88888.00 2019-07-13 01:04:58.000 194 33827.86 282.92 17119.48 88888.00 2019-07-13 01:04:59.000 194 33827.87 282.96 17119.47 88888.00 2019-07-13 01:05:00.000 194 33827.87 282.98 17119.53 37914.00 2019-07-13 01:05:01.000 194 33827.86 283.00 17119.54 88888.00 2019-07-13 01:05:02.000 194 33827.88 282.98 17119.56 88888.00 2019-07-13 01:05:03.000 194 33827.88 282.98 17119.53 88888.00 2019-07-13 01:05:04.000 194 33827.89 282.96 17119.53 88888.00 2019-07-13 01:05:05.000 194 33827.90 282.98 17119.51 37914.01 2019-07-13 01:05:06.000 194 33827.94 282.96 17119.49 88888.00 2019-07-13 01:05:07.000 194 33827.94 282.95 17119.50 88888.00 2019-07-13 01:05:08.000 194 33827.94 282.91 17119.48 88888.00 2019-07-13 01:05:09.000 194 33827.97 282.93 17119.51 88888.00 2019-07-13 01:05:10.000 194 33827.97 282.99 17119.50 37914.11 2019-07-13 01:05:11.000 194 33827.97 282.98 17119.49 88888.00 2019-07-13 01:05:12.000 194 33827.94 282.98 17119.52 88888.00 2019-07-13 01:05:13.000 194 33827.95 282.97 17119.49 88888.00 2019-07-13 01:05:14.000 194 33827.93 282.96 17119.49 88888.00 2019-07-13 01:05:15.000 194 33827.92 282.97 17119.46 37914.01 2019-07-13 01:05:16.000 194 33827.93 282.99 17119.46 88888.00 2019-07-13 01:05:17.000 194 33827.94 282.98 17119.47 88888.00 2019-07-13 01:05:18.000 194 33827.92 282.98 17119.50 88888.00 2019-07-13 01:05:19.000 194 33827.95 283.04 17119.48 88888.00 2019-07-13 01:05:20.000 194 33827.92 283.01 17119.52 37914.16 2019-07-13 01:05:21.000 194 33827.92 283.02 17119.48 88888.00 2019-07-13 01:05:22.000 194 33827.93 283.00 17119.48 88888.00 2019-07-13 01:05:23.000 194 33827.97 283.02 17119.51 88888.00 2019-07-13 01:05:24.000 194 33827.96 283.03 17119.52 88888.00 2019-07-13 01:05:25.000 194 33827.99 283.02 17119.49 37914.23 2019-07-13 01:05:26.000 194 33827.96 283.02 17119.48 88888.00 2019-07-13 01:05:27.000 194 33827.94 283.02 17119.49 88888.00 2019-07-13 01:05:28.000 194 33827.97 283.05 17119.52 88888.00 2019-07-13 01:05:29.000 194 33827.97 283.07 17119.49 88888.00 2019-07-13 01:05:30.000 194 33827.97 283.02 17119.49 37914.22 2019-07-13 01:05:31.000 194 33827.95 283.02 17119.51 88888.00 2019-07-13 01:05:32.000 194 33827.95 283.05 17119.54 88888.00 2019-07-13 01:05:33.000 194 33827.94 283.07 17119.55 88888.00 2019-07-13 01:05:34.000 194 33827.93 283.01 17119.55 88888.00 2019-07-13 01:05:35.000 194 33827.95 283.01 17119.55 37914.19 2019-07-13 01:05:36.000 194 33827.94 283.01 17119.58 88888.00 2019-07-13 01:05:37.000 194 33827.97 283.03 17119.58 88888.00 2019-07-13 01:05:38.000 194 33827.93 283.03 17119.52 88888.00 2019-07-13 01:05:39.000 194 33827.95 283.03 17119.55 88888.00 2019-07-13 01:05:40.000 194 33827.95 283.00 17119.60 37914.18 2019-07-13 01:05:41.000 194 33827.94 282.99 17119.58 88888.00 2019-07-13 01:05:42.000 194 33827.97 283.00 17119.55 88888.00 2019-07-13 01:05:43.000 194 33827.95 283.01 17119.53 88888.00 2019-07-13 01:05:44.000 194 33827.96 283.03 17119.53 88888.00 2019-07-13 01:05:45.000 194 33827.99 283.01 17119.49 37914.12 2019-07-13 01:05:46.000 194 33827.97 283.02 17119.51 88888.00 2019-07-13 01:05:47.000 194 33827.96 283.01 17119.51 88888.00 2019-07-13 01:05:48.000 194 33828.02 282.96 17119.50 88888.00 2019-07-13 01:05:49.000 194 33828.03 282.98 17119.50 88888.00 2019-07-13 01:05:50.000 194 33827.96 283.00 17119.52 37914.24 2019-07-13 01:05:51.000 194 33827.94 283.03 17119.47 88888.00 2019-07-13 01:05:52.000 194 33827.96 283.03 17119.45 88888.00 2019-07-13 01:05:53.000 194 33827.98 283.03 17119.50 88888.00 2019-07-13 01:05:54.000 194 33828.00 283.01 17119.48 88888.00 2019-07-13 01:05:55.000 194 33827.95 283.07 17119.45 37914.18 2019-07-13 01:05:56.000 194 33827.96 283.08 17119.47 88888.00 2019-07-13 01:05:57.000 194 33828.00 283.03 17119.48 88888.00 2019-07-13 01:05:58.000 194 33828.00 282.99 17119.49 88888.00 2019-07-13 01:05:59.000 194 33828.01 283.04 17119.50 88888.00 2019-07-13 01:06:00.000 194 33827.95 283.08 17119.50 37914.21 2019-07-13 01:06:01.000 194 33827.98 283.07 17119.53 88888.00 2019-07-13 01:06:02.000 194 33827.99 283.02 17119.48 88888.00 2019-07-13 01:06:03.000 194 33827.99 283.07 17119.47 88888.00 2019-07-13 01:06:04.000 194 33828.03 283.11 17119.49 88888.00 2019-07-13 01:06:05.000 194 33828.01 283.10 17119.47 37914.15 2019-07-13 01:06:06.000 194 33827.98 283.08 17119.48 88888.00 2019-07-13 01:06:07.000 194 33827.99 283.07 17119.43 88888.00 2019-07-13 01:06:08.000 194 33828.03 283.08 17119.42 88888.00 2019-07-13 01:06:09.000 194 33828.01 283.06 17119.46 88888.00 2019-07-13 01:06:10.000 194 33828.03 283.00 17119.46 37914.24 2019-07-13 01:06:11.000 194 33828.00 283.01 17119.45 88888.00 2019-07-13 01:06:12.000 194 33827.99 283.04 17119.44 88888.00 2019-07-13 01:06:13.000 194 33827.98 283.09 17119.47 88888.00 2019-07-13 01:06:14.000 194 33827.96 283.08 17119.53 88888.00 2019-07-13 01:06:15.000 194 33827.99 283.04 17119.53 37914.19 2019-07-13 01:06:16.000 194 33828.00 283.04 17119.50 88888.00 2019-07-13 01:06:17.000 194 33827.97 283.05 17119.47 88888.00 2019-07-13 01:06:18.000 194 33827.96 283.08 17119.46 88888.00 2019-07-13 01:06:19.000 194 33827.94 283.08 17119.52 88888.00 2019-07-13 01:06:20.000 194 33827.94 283.11 17119.52 37914.20 2019-07-13 01:06:21.000 194 33827.95 283.06 17119.50 88888.00 2019-07-13 01:06:22.000 194 33827.96 283.06 17119.51 88888.00 2019-07-13 01:06:23.000 194 33828.00 283.07 17119.50 88888.00 2019-07-13 01:06:24.000 194 33827.96 283.07 17119.43 88888.00 2019-07-13 01:06:25.000 194 33827.97 283.07 17119.45 37914.20 2019-07-13 01:06:26.000 194 33827.98 283.07 17119.44 88888.00 2019-07-13 01:06:27.000 194 33828.01 283.05 17119.46 88888.00 2019-07-13 01:06:28.000 194 33827.99 283.10 17119.44 88888.00 2019-07-13 01:06:29.000 194 33827.98 283.12 17119.44 88888.00 2019-07-13 01:06:30.000 194 33827.98 283.11 17119.44 37914.21 2019-07-13 01:06:31.000 194 33827.96 283.13 17119.45 88888.00 2019-07-13 01:06:32.000 194 33827.96 283.17 17119.44 88888.00 2019-07-13 01:06:33.000 194 33827.98 283.17 17119.42 88888.00 2019-07-13 01:06:34.000 194 33827.96 283.17 17119.44 88888.00 2019-07-13 01:06:35.000 194 33827.94 283.17 17119.48 37914.22 2019-07-13 01:06:36.000 194 33827.95 283.16 17119.49 88888.00 2019-07-13 01:06:37.000 194 33827.97 283.17 17119.48 88888.00 2019-07-13 01:06:38.000 194 33827.96 283.15 17119.45 88888.00 2019-07-13 01:06:39.000 194 33827.98 283.12 17119.45 88888.00 2019-07-13 01:06:40.000 194 33827.94 283.09 17119.45 37914.23 2019-07-13 01:06:41.000 194 33827.93 283.08 17119.43 88888.00 2019-07-13 01:06:42.000 194 33827.89 283.10 17119.45 88888.00 2019-07-13 01:06:43.000 194 33827.90 283.11 17119.45 88888.00 2019-07-13 01:06:44.000 194 33827.92 283.10 17119.50 88888.00 2019-07-13 01:06:45.000 194 33827.93 283.14 17119.49 37914.14 2019-07-13 01:06:46.000 194 33827.91 283.12 17119.47 88888.00 2019-07-13 01:06:47.000 194 33827.92 283.09 17119.42 88888.00 2019-07-13 01:06:48.000 194 33827.89 283.08 17119.45 88888.00 2019-07-13 01:06:49.000 194 33827.88 283.07 17119.46 88888.00 2019-07-13 01:06:50.000 194 33827.86 283.12 17119.45 37914.10 2019-07-13 01:06:51.000 194 33827.91 283.14 17119.47 88888.00 2019-07-13 01:06:52.000 194 33827.92 283.13 17119.46 88888.00 2019-07-13 01:06:53.000 194 33827.93 283.14 17119.46 88888.00 2019-07-13 01:06:54.000 194 33827.87 283.13 17119.48 88888.00 2019-07-13 01:06:55.000 194 33827.85 283.13 17119.49 37914.14 2019-07-13 01:06:56.000 194 33827.88 283.13 17119.46 88888.00 2019-07-13 01:06:57.000 194 33827.91 283.16 17119.47 88888.00 2019-07-13 01:06:58.000 194 33827.94 283.18 17119.50 88888.00 2019-07-13 01:06:59.000 194 33827.91 283.17 17119.48 88888.00 2019-07-13 01:07:00.000 194 33827.91 283.14 17119.46 37914.17 2019-07-13 01:07:01.000 194 33827.96 283.13 17119.45 88888.00 2019-07-13 01:07:02.000 194 33827.94 283.17 17119.47 88888.00 2019-07-13 01:07:03.000 194 33827.89 283.16 17119.47 88888.00 2019-07-13 01:07:04.000 194 33827.88 283.15 17119.51 88888.00 2019-07-13 01:07:05.000 194 33827.89 283.14 17119.53 37914.18 2019-07-13 01:07:06.000 194 33827.86 283.10 17119.52 88888.00 2019-07-13 01:07:07.000 194 33827.85 283.15 17119.53 88888.00 2019-07-13 01:07:08.000 194 33827.87 283.15 17119.59 88888.00 2019-07-13 01:07:09.000 194 33827.88 283.15 17119.57 88888.00 2019-07-13 01:07:10.000 194 33827.91 283.15 17119.55 37914.23 2019-07-13 01:07:11.000 194 33827.88 283.18 17119.55 88888.00 2019-07-13 01:07:12.000 194 33827.87 283.17 17119.51 88888.00 2019-07-13 01:07:13.000 194 33827.92 283.15 17119.52 88888.00 2019-07-13 01:07:14.000 194 33827.90 283.15 17119.50 88888.00 2019-07-13 01:07:15.000 194 33827.88 283.13 17119.48 37914.13 2019-07-13 01:07:16.000 194 33827.84 283.10 17119.48 88888.00 2019-07-13 01:07:17.000 194 33827.84 283.08 17119.50 88888.00 2019-07-13 01:07:18.000 194 33827.83 283.09 17119.52 88888.00 2019-07-13 01:07:19.000 194 33827.85 283.09 17119.50 88888.00 2019-07-13 01:07:20.000 194 33827.84 283.10 17119.48 37914.14 2019-07-13 01:07:21.000 194 33827.83 283.13 17119.51 88888.00 2019-07-13 01:07:22.000 194 33827.85 283.17 17119.50 88888.00 2019-07-13 01:07:23.000 194 33827.86 283.13 17119.52 88888.00 2019-07-13 01:07:24.000 194 33827.87 283.08 17119.52 88888.00 2019-07-13 01:07:25.000 194 33827.84 283.07 17119.52 37914.13 2019-07-13 01:07:26.000 194 33827.85 283.05 17119.55 88888.00 2019-07-13 01:07:27.000 194 33827.88 283.03 17119.55 88888.00 2019-07-13 01:07:28.000 194 33827.86 283.06 17119.55 88888.00 2019-07-13 01:07:29.000 194 33827.85 283.08 17119.53 88888.00 2019-07-13 01:07:30.000 194 33827.84 283.09 17119.51 37914.15 2019-07-13 01:07:31.000 194 33827.84 283.12 17119.55 88888.00 2019-07-13 01:07:32.000 194 33827.83 283.08 17119.56 88888.00 2019-07-13 01:07:33.000 194 33827.83 283.04 17119.54 88888.00 2019-07-13 01:07:34.000 194 33827.87 283.03 17119.53 88888.00 2019-07-13 01:07:35.000 194 33827.89 283.02 17119.51 37914.12 2019-07-13 01:07:36.000 194 33827.84 283.03 17119.54 88888.00 2019-07-13 01:07:37.000 194 33827.86 283.02 17119.54 88888.00 2019-07-13 01:07:38.000 194 33827.88 283.07 17119.53 88888.00 2019-07-13 01:07:39.000 194 33827.90 283.07 17119.53 88888.00 2019-07-13 01:07:40.000 194 33827.88 283.03 17119.49 37914.05 2019-07-13 01:07:41.000 194 33827.87 283.04 17119.46 88888.00 2019-07-13 01:07:42.000 194 33827.85 283.02 17119.47 88888.00 2019-07-13 01:07:43.000 194 33827.84 283.04 17119.49 88888.00 2019-07-13 01:07:44.000 194 33827.86 283.03 17119.53 88888.00 2019-07-13 01:07:45.000 194 33827.86 283.04 17119.50 37914.03 2019-07-13 01:07:46.000 194 33827.87 283.02 17119.50 88888.00 2019-07-13 01:07:47.000 194 33827.87 283.07 17119.47 88888.00 2019-07-13 01:07:48.000 194 33827.86 283.10 17119.46 88888.00 2019-07-13 01:07:49.000 194 33827.85 283.09 17119.53 88888.00 2019-07-13 01:07:50.000 194 33827.78 283.08 17119.53 37914.08 2019-07-13 01:07:51.000 194 33827.82 283.10 17119.53 88888.00 2019-07-13 01:07:52.000 194 33827.86 283.08 17119.56 88888.00 2019-07-13 01:07:53.000 194 33827.82 283.12 17119.56 88888.00 2019-07-13 01:07:54.000 194 33827.84 283.12 17119.54 88888.00 2019-07-13 01:07:55.000 194 33827.81 283.06 17119.53 37913.98 2019-07-13 01:07:56.000 194 33827.83 283.07 17119.55 88888.00 2019-07-13 01:07:57.000 194 33827.85 283.10 17119.54 88888.00 2019-07-13 01:07:58.000 194 33827.83 283.09 17119.55 88888.00 2019-07-13 01:07:59.000 194 33827.85 283.08 17119.56 88888.00 2019-07-13 01:08:00.000 194 33827.81 283.10 17119.57 37914.03 2019-07-13 01:08:01.000 194 33827.78 283.08 17119.52 88888.00 2019-07-13 01:08:02.000 194 33827.79 283.04 17119.55 88888.00 2019-07-13 01:08:03.000 194 33827.83 283.01 17119.53 88888.00 2019-07-13 01:08:04.000 194 33827.82 283.03 17119.56 88888.00 2019-07-13 01:08:05.000 194 33827.84 283.08 17119.56 37914.12 2019-07-13 01:08:06.000 194 33827.81 283.08 17119.53 88888.00 2019-07-13 01:08:07.000 194 33827.82 283.07 17119.55 88888.00 2019-07-13 01:08:08.000 194 33827.79 283.04 17119.53 88888.00 2019-07-13 01:08:09.000 194 33827.77 283.02 17119.51 88888.00 2019-07-13 01:08:10.000 194 33827.79 283.00 17119.51 37914.00 2019-07-13 01:08:11.000 194 33827.86 283.00 17119.52 88888.00 2019-07-13 01:08:12.000 194 33827.86 283.02 17119.48 88888.00 2019-07-13 01:08:13.000 194 33827.82 283.06 17119.48 88888.00 2019-07-13 01:08:14.000 194 33827.79 283.03 17119.48 88888.00 2019-07-13 01:08:15.000 194 33827.76 283.05 17119.54 37913.99 2019-07-13 01:08:16.000 194 33827.80 283.04 17119.56 88888.00 2019-07-13 01:08:17.000 194 33827.84 283.05 17119.57 88888.00 2019-07-13 01:08:18.000 194 33827.80 283.05 17119.56 88888.00 2019-07-13 01:08:19.000 194 33827.82 283.07 17119.58 88888.00 2019-07-13 01:08:20.000 194 33827.79 283.07 17119.55 37913.98 2019-07-13 01:08:21.000 194 33827.78 283.11 17119.53 88888.00 2019-07-13 01:08:22.000 194 33827.79 283.11 17119.56 88888.00 2019-07-13 01:08:23.000 194 33827.78 283.08 17119.55 88888.00 2019-07-13 01:08:24.000 194 33827.72 283.09 17119.54 88888.00 2019-07-13 01:08:25.000 194 33827.69 283.08 17119.52 37913.99 2019-07-13 01:08:26.000 194 33827.71 283.08 17119.51 88888.00 2019-07-13 01:08:27.000 194 33827.72 283.08 17119.51 88888.00 2019-07-13 01:08:28.000 194 33827.68 283.08 17119.54 88888.00 2019-07-13 01:08:29.000 194 33827.67 283.06 17119.57 88888.00 2019-07-13 01:08:30.000 194 33827.68 283.05 17119.55 37913.97 2019-07-13 01:08:31.000 194 33827.69 283.09 17119.57 88888.00 2019-07-13 01:08:32.000 194 33827.71 283.11 17119.57 88888.00 2019-07-13 01:08:33.000 194 33827.68 283.12 17119.56 88888.00 2019-07-13 01:08:34.000 194 33827.66 283.09 17119.58 88888.00 2019-07-13 01:08:35.000 194 33827.63 283.12 17119.61 37913.92 2019-07-13 01:08:36.000 194 33827.67 283.11 17119.60 88888.00 2019-07-13 01:08:37.000 194 33827.66 283.07 17119.55 88888.00 2019-07-13 01:08:38.000 194 33827.64 283.09 17119.59 88888.00 2019-07-13 01:08:39.000 194 33827.58 283.05 17119.54 88888.00 2019-07-13 01:08:40.000 194 33827.59 283.06 17119.50 37913.91 2019-07-13 01:08:41.000 194 33827.62 283.01 17119.51 88888.00 2019-07-13 01:08:42.000 194 33827.64 282.99 17119.53 88888.00 2019-07-13 01:08:43.000 194 33827.67 283.01 17119.55 88888.00 2019-07-13 01:08:44.000 194 33827.63 282.95 17119.56 88888.00 2019-07-13 01:08:45.000 194 33827.56 282.97 17119.53 37913.91 2019-07-13 01:08:46.000 194 33827.57 283.02 17119.50 88888.00 2019-07-13 01:08:47.000 194 33827.54 283.03 17119.51 88888.00 2019-07-13 01:08:48.000 194 33827.50 282.97 17119.53 88888.00 2019-07-13 01:08:49.000 194 33827.55 282.99 17119.52 88888.00 2019-07-13 01:08:50.000 194 33827.51 283.02 17119.51 37913.92 2019-07-13 01:08:51.000 194 33827.50 282.99 17119.48 88888.00 2019-07-13 01:08:52.000 194 33827.52 282.96 17119.49 88888.00 2019-07-13 01:08:53.000 194 33827.52 282.98 17119.50 88888.00 2019-07-13 01:08:54.000 194 33827.53 283.03 17119.51 88888.00 2019-07-13 01:08:55.000 194 33827.51 283.04 17119.53 37913.82 2019-07-13 01:08:56.000 194 33827.46 283.00 17119.53 88888.00 2019-07-13 01:08:57.000 194 33827.44 283.00 17119.53 88888.00 2019-07-13 01:08:58.000 194 33827.48 283.06 17119.53 88888.00 2019-07-13 01:08:59.000 194 33827.46 283.05 17119.59 88888.00 2019-07-13 01:09:00.000 194 33827.48 283.06 17119.57 37913.83 2019-07-13 01:09:01.000 194 33827.51 283.06 17119.55 88888.00 2019-07-13 01:09:02.000 194 33827.46 283.06 17119.52 88888.00 2019-07-13 01:09:03.000 194 33827.44 283.05 17119.56 88888.00 2019-07-13 01:09:04.000 194 33827.43 283.04 17119.55 88888.00 2019-07-13 01:09:05.000 194 33827.43 283.00 17119.55 37913.84 2019-07-13 01:09:06.000 194 33827.43 282.99 17119.57 88888.00 2019-07-13 01:09:07.000 194 33827.44 283.00 17119.57 88888.00 2019-07-13 01:09:08.000 194 33827.42 282.97 17119.58 88888.00 2019-07-13 01:09:09.000 194 33827.40 282.96 17119.57 88888.00 2019-07-13 01:09:10.000 194 33827.42 282.98 17119.54 37913.77 2019-07-13 01:09:11.000 194 33827.40 282.97 17119.52 88888.00 2019-07-13 01:09:12.000 194 33827.40 283.02 17119.56 88888.00 2019-07-13 01:09:13.000 194 33827.39 283.00 17119.57 88888.00 2019-07-13 01:09:14.000 194 33827.39 283.00 17119.56 88888.00 2019-07-13 01:09:15.000 194 33827.40 283.01 17119.52 37913.79 2019-07-13 01:09:16.000 194 33827.36 282.96 17119.51 88888.00 2019-07-13 01:09:17.000 194 33827.35 282.96 17119.53 88888.00 2019-07-13 01:09:18.000 194 33827.36 282.98 17119.52 88888.00 2019-07-13 01:09:19.000 194 33827.41 283.00 17119.52 88888.00 2019-07-13 01:09:20.000 194 33827.39 282.98 17119.53 37913.77 2019-07-13 01:09:21.000 194 33827.37 282.99 17119.57 88888.00 2019-07-13 01:09:22.000 194 33827.38 283.00 17119.56 88888.00 2019-07-13 01:09:23.000 194 33827.41 283.01 17119.55 88888.00 2019-07-13 01:09:24.000 194 33827.40 283.02 17119.56 88888.00 2019-07-13 01:09:25.000 194 33827.42 283.05 17119.56 37913.68 2019-07-13 01:09:26.000 194 33827.39 283.06 17119.57 88888.00 2019-07-13 01:09:27.000 194 33827.41 283.05 17119.59 88888.00 2019-07-13 01:09:28.000 194 33827.38 283.00 17119.63 88888.00 2019-07-13 01:09:29.000 194 33827.40 283.02 17119.61 88888.00 2019-07-13 01:09:30.000 194 33827.38 283.04 17119.60 37913.69 2019-07-13 01:09:31.000 194 33827.36 283.04 17119.60 88888.00 2019-07-13 01:09:32.000 194 33827.32 283.02 17119.61 88888.00 2019-07-13 01:09:33.000 194 33827.31 283.00 17119.61 88888.00 2019-07-13 01:09:34.000 194 33827.31 283.01 17119.63 88888.00 2019-07-13 01:09:35.000 194 33827.30 283.04 17119.65 37913.70 2019-07-13 01:09:36.000 194 33827.29 283.07 17119.64 88888.00 2019-07-13 01:09:37.000 194 33827.31 283.06 17119.62 88888.00 2019-07-13 01:09:38.000 194 33827.36 283.00 17119.58 88888.00 2019-07-13 01:09:39.000 194 33827.38 282.99 17119.63 88888.00 2019-07-13 01:09:40.000 194 33827.34 283.03 17119.64 37913.64 2019-07-13 01:09:41.000 194 33827.30 283.04 17119.62 88888.00 2019-07-13 01:09:42.000 194 33827.30 283.02 17119.64 88888.00 2019-07-13 01:09:43.000 194 33827.28 282.99 17119.66 88888.00 2019-07-13 01:09:44.000 194 33827.27 282.98 17119.67 88888.00 2019-07-13 01:09:45.000 194 33827.28 282.96 17119.62 37913.64 2019-07-13 01:09:46.000 194 33827.25 282.97 17119.60 88888.00 2019-07-13 01:09:47.000 194 33827.20 283.00 17119.60 88888.00 2019-07-13 01:09:48.000 194 33827.19 283.02 17119.62 88888.00 2019-07-13 01:09:49.000 194 33827.21 282.97 17119.62 88888.00 2019-07-13 01:09:50.000 194 33827.22 282.95 17119.66 37913.61 2019-07-13 01:09:51.000 194 33827.22 282.96 17119.66 88888.00 2019-07-13 01:09:52.000 194 33827.25 282.99 17119.67 88888.00 2019-07-13 01:09:53.000 194 33827.23 283.03 17119.67 88888.00 2019-07-13 01:09:54.000 194 33827.20 283.02 17119.63 88888.00 2019-07-13 01:09:55.000 194 33827.20 283.03 17119.62 37913.67 2019-07-13 01:09:56.000 194 33827.23 283.03 17119.65 88888.00 2019-07-13 01:09:57.000 194 33827.24 283.04 17119.65 88888.00 2019-07-13 01:09:58.000 194 33827.20 283.07 17119.67 88888.00 2019-07-13 01:09:59.000 194 33827.23 283.06 17119.66 88888.00 2019-07-13 01:10:00.000 194 33827.23 283.05 17119.68 37913.65 2019-07-13 01:10:01.000 194 33827.24 283.05 17119.69 88888.00 2019-07-13 01:10:02.000 194 33827.25 283.02 17119.64 88888.00 2019-07-13 01:10:03.000 194 33827.27 282.98 17119.63 88888.00 2019-07-13 01:10:04.000 194 33827.26 282.97 17119.63 88888.00 2019-07-13 01:10:05.000 194 33827.23 282.99 17119.65 37913.60 2019-07-13 01:10:06.000 194 33827.21 283.00 17119.67 88888.00 2019-07-13 01:10:07.000 194 33827.21 283.01 17119.66 88888.00 2019-07-13 01:10:08.000 194 33827.20 283.01 17119.65 88888.00 2019-07-13 01:10:09.000 194 33827.18 283.01 17119.62 88888.00 2019-07-13 01:10:10.000 194 33827.20 283.01 17119.61 37913.62 2019-07-13 01:10:11.000 194 33827.21 283.04 17119.63 88888.00 2019-07-13 01:10:12.000 194 33827.20 282.99 17119.65 88888.00 2019-07-13 01:10:13.000 194 33827.18 282.97 17119.65 88888.00 2019-07-13 01:10:14.000 194 33827.19 282.96 17119.65 88888.00 2019-07-13 01:10:15.000 194 33827.15 282.96 17119.63 37913.59 2019-07-13 01:10:16.000 194 33827.11 282.98 17119.60 88888.00 2019-07-13 01:10:17.000 194 33827.13 283.01 17119.62 88888.00 2019-07-13 01:10:18.000 194 33827.15 283.04 17119.64 88888.00 2019-07-13 01:10:19.000 194 33827.15 283.03 17119.62 88888.00 2019-07-13 01:10:20.000 194 33827.15 283.02 17119.62 37913.52 2019-07-13 01:10:21.000 194 33827.14 282.99 17119.62 88888.00 2019-07-13 01:10:22.000 194 33827.15 282.95 17119.63 88888.00 2019-07-13 01:10:23.000 194 33827.15 282.97 17119.62 88888.00 2019-07-13 01:10:24.000 194 33827.14 282.98 17119.64 88888.00 2019-07-13 01:10:25.000 194 33827.16 282.98 17119.61 37913.54 2019-07-13 01:10:26.000 194 33827.17 282.94 17119.58 88888.00 2019-07-13 01:10:27.000 194 33827.12 282.99 17119.63 88888.00 2019-07-13 01:10:28.000 194 33827.15 283.06 17119.65 88888.00 2019-07-13 01:10:29.000 194 33827.19 283.05 17119.63 88888.00 2019-07-13 01:10:30.000 194 33827.21 283.04 17119.65 37913.58 2019-07-13 01:10:31.000 194 33827.17 283.06 17119.69 88888.00 2019-07-13 01:10:32.000 194 33827.15 283.05 17119.70 88888.00 2019-07-13 01:10:33.000 194 33827.14 283.04 17119.69 88888.00 2019-07-13 01:10:34.000 194 33827.16 283.04 17119.68 88888.00 2019-07-13 01:10:35.000 194 33827.13 283.07 17119.65 37913.58 2019-07-13 01:10:36.000 194 33827.12 283.03 17119.62 88888.00 2019-07-13 01:10:37.000 194 33827.11 283.05 17119.59 88888.00 2019-07-13 01:10:38.000 194 33827.12 283.04 17119.60 88888.00 2019-07-13 01:10:39.000 194 33827.13 283.05 17119.66 88888.00 2019-07-13 01:10:40.000 194 33827.17 283.06 17119.65 37913.58 2019-07-13 01:10:41.000 194 33827.15 283.05 17119.67 88888.00 2019-07-13 01:10:42.000 194 33827.15 283.00 17119.64 88888.00 2019-07-13 01:10:43.000 194 33827.11 283.01 17119.60 88888.00 2019-07-13 01:10:44.000 194 33827.11 283.01 17119.60 88888.00 2019-07-13 01:10:45.000 194 33827.13 283.04 17119.61 37913.58 2019-07-13 01:10:46.000 194 33827.14 283.02 17119.61 88888.00 2019-07-13 01:10:47.000 194 33827.08 283.04 17119.58 88888.00 2019-07-13 01:10:48.000 194 33827.04 283.05 17119.62 88888.00 2019-07-13 01:10:49.000 194 33827.03 283.12 17119.63 88888.00 2019-07-13 01:10:50.000 194 33827.01 283.09 17119.60 37913.54 2019-07-13 01:10:51.000 194 33827.08 283.05 17119.63 88888.00 2019-07-13 01:10:52.000 194 33827.07 283.10 17119.69 88888.00 2019-07-13 01:10:53.000 194 33827.05 283.09 17119.68 88888.00 2019-07-13 01:10:54.000 194 33827.04 283.13 17119.70 88888.00 2019-07-13 01:10:55.000 194 33827.05 283.11 17119.69 37913.47 2019-07-13 01:10:56.000 194 33827.08 283.08 17119.72 88888.00 2019-07-13 01:10:57.000 194 33827.12 283.09 17119.71 88888.00 2019-07-13 01:10:58.000 194 33827.11 283.12 17119.69 88888.00 2019-07-13 01:10:59.000 194 33827.08 283.12 17119.67 88888.00 2019-07-13 01:11:00.000 194 33827.06 283.09 17119.67 37913.51 2019-07-13 01:11:01.000 194 33827.07 283.07 17119.69 88888.00 2019-07-13 01:11:02.000 194 33827.08 283.08 17119.70 88888.00 2019-07-13 01:11:03.000 194 33827.08 283.06 17119.67 88888.00 2019-07-13 01:11:04.000 194 33827.10 283.04 17119.70 88888.00 2019-07-13 01:11:05.000 194 33827.13 283.04 17119.72 37913.40 2019-07-13 01:11:06.000 194 33827.06 283.08 17119.72 88888.00 2019-07-13 01:11:07.000 194 33827.09 283.05 17119.71 88888.00 2019-07-13 01:11:08.000 194 33827.09 283.04 17119.66 88888.00 2019-07-13 01:11:09.000 194 33827.09 283.04 17119.64 88888.00 2019-07-13 01:11:10.000 194 33827.11 283.05 17119.70 37913.41 2019-07-13 01:11:11.000 194 33827.15 283.04 17119.71 88888.00 2019-07-13 01:11:12.000 194 33827.12 283.06 17119.70 88888.00 2019-07-13 01:11:13.000 194 33827.11 283.03 17119.66 88888.00 2019-07-13 01:11:14.000 194 33827.06 283.02 17119.68 88888.00 2019-07-13 01:11:15.000 194 33827.07 283.03 17119.69 37913.49 2019-07-13 01:11:16.000 194 33827.06 283.04 17119.71 88888.00 2019-07-13 01:11:17.000 194 33827.08 283.05 17119.69 88888.00 2019-07-13 01:11:18.000 194 33827.08 283.05 17119.67 88888.00 2019-07-13 01:11:19.000 194 33827.09 283.02 17119.68 88888.00 2019-07-13 01:11:20.000 194 33827.06 283.02 17119.67 37913.37 2019-07-13 01:11:21.000 194 33827.12 283.05 17119.69 88888.00 2019-07-13 01:11:22.000 194 33827.11 283.03 17119.70 88888.00 2019-07-13 01:11:23.000 194 33827.11 282.98 17119.68 88888.00 2019-07-13 01:11:24.000 194 33827.14 283.00 17119.67 88888.00 2019-07-13 01:11:25.000 194 33827.09 283.03 17119.65 37913.37 2019-07-13 01:11:26.000 194 33827.06 283.08 17119.65 88888.00 2019-07-13 01:11:27.000 194 33827.11 283.06 17119.63 88888.00 2019-07-13 01:11:28.000 194 33827.12 283.03 17119.62 88888.00 2019-07-13 01:11:29.000 194 33827.10 283.02 17119.64 88888.00 2019-07-13 01:11:30.000 194 33827.10 283.04 17119.66 37913.49 2019-07-13 01:11:31.000 194 33827.11 283.02 17119.67 88888.00 2019-07-13 01:11:32.000 194 33827.15 283.02 17119.66 88888.00 2019-07-13 01:11:33.000 194 33827.13 282.99 17119.62 88888.00 2019-07-13 01:11:34.000 194 33827.11 283.01 17119.63 88888.00 2019-07-13 01:11:35.000 194 33827.14 282.99 17119.70 37913.53 2019-07-13 01:11:36.000 194 33827.14 283.01 17119.68 88888.00 2019-07-13 01:11:37.000 194 33827.12 282.99 17119.66 88888.00 2019-07-13 01:11:38.000 194 33827.10 282.97 17119.65 88888.00 2019-07-13 01:11:39.000 194 33827.08 282.93 17119.68 88888.00 2019-07-13 01:11:40.000 194 33827.10 282.96 17119.65 37913.50 2019-07-13 01:11:41.000 194 33827.09 282.98 17119.67 88888.00 2019-07-13 01:11:42.000 194 33827.09 282.98 17119.70 88888.00 2019-07-13 01:11:43.000 194 33827.09 282.98 17119.70 88888.00 2019-07-13 01:11:44.000 194 33827.11 282.95 17119.66 88888.00 2019-07-13 01:11:45.000 194 33827.14 282.98 17119.66 37913.48 2019-07-13 01:11:46.000 194 33827.09 282.94 17119.63 88888.00 2019-07-13 01:11:47.000 194 33827.09 282.93 17119.69 88888.00 2019-07-13 01:11:48.000 194 33827.09 282.97 17119.71 88888.00 2019-07-13 01:11:49.000 194 33827.11 283.02 17119.67 88888.00 2019-07-13 01:11:50.000 194 33827.13 283.05 17119.71 37913.44 2019-07-13 01:11:51.000 194 33827.13 283.04 17119.73 88888.00 2019-07-13 01:11:52.000 194 33827.10 283.02 17119.68 88888.00 2019-07-13 01:11:53.000 194 33827.12 282.97 17119.65 88888.00 2019-07-13 01:11:54.000 194 33827.09 282.94 17119.71 88888.00 2019-07-13 01:11:55.000 194 33827.11 282.99 17119.73 37913.45 2019-07-13 01:11:56.000 194 33827.13 283.01 17119.76 88888.00 2019-07-13 01:11:57.000 194 33827.18 283.00 17119.79 88888.00 2019-07-13 01:11:58.000 194 33827.13 283.00 17119.76 88888.00 2019-07-13 01:11:59.000 194 33827.14 283.00 17119.75 88888.00 2019-07-13 01:12:00.000 194 33827.13 283.02 17119.73 37913.50 2019-07-13 01:12:01.000 194 33827.12 283.08 17119.69 88888.00 2019-07-13 01:12:02.000 194 33827.09 283.06 17119.70 88888.00 2019-07-13 01:12:03.000 194 33827.05 283.06 17119.69 88888.00 2019-07-13 01:12:04.000 194 33827.07 283.07 17119.69 88888.00 2019-07-13 01:12:05.000 194 33827.10 283.08 17119.68 37913.46 2019-07-13 01:12:06.000 194 33827.11 283.09 17119.68 88888.00 2019-07-13 01:12:07.000 194 33827.12 283.04 17119.69 88888.00 2019-07-13 01:12:08.000 194 33827.14 283.05 17119.67 88888.00 2019-07-13 01:12:09.000 194 33827.13 283.05 17119.70 88888.00 2019-07-13 01:12:10.000 194 33827.12 283.06 17119.71 37913.49 2019-07-13 01:12:11.000 194 33827.12 283.07 17119.63 88888.00 2019-07-13 01:12:12.000 194 33827.14 283.07 17119.63 88888.00 2019-07-13 01:12:13.000 194 33827.13 283.06 17119.64 88888.00 2019-07-13 01:12:14.000 194 33827.13 283.06 17119.62 88888.00 2019-07-13 01:12:15.000 194 33827.12 283.07 17119.62 37913.51 2019-07-13 01:12:16.000 194 33827.15 283.06 17119.61 88888.00 2019-07-13 01:12:17.000 194 33827.11 283.03 17119.62 88888.00 2019-07-13 01:12:18.000 194 33827.08 283.02 17119.62 88888.00 2019-07-13 01:12:19.000 194 33827.11 283.04 17119.60 88888.00 2019-07-13 01:12:20.000 194 33827.12 283.00 17119.58 37913.48 2019-07-13 01:12:21.000 194 33827.11 283.02 17119.57 88888.00 2019-07-13 01:12:22.000 194 33827.15 283.02 17119.56 88888.00 2019-07-13 01:12:23.000 194 33827.16 283.03 17119.57 88888.00 2019-07-13 01:12:24.000 194 33827.11 283.04 17119.57 88888.00 2019-07-13 01:12:25.000 194 33827.13 283.03 17119.58 37913.59 2019-07-13 01:12:26.000 194 33827.12 283.07 17119.60 88888.00 2019-07-13 01:12:27.000 194 33827.10 283.10 17119.64 88888.00 2019-07-13 01:12:28.000 194 33827.12 283.08 17119.66 88888.00 2019-07-13 01:12:29.000 194 33827.12 283.06 17119.65 88888.00 2019-07-13 01:12:30.000 194 33827.12 283.06 17119.60 37913.56 2019-07-13 01:12:31.000 194 33827.17 283.05 17119.60 88888.00 2019-07-13 01:12:32.000 194 33827.17 283.01 17119.62 88888.00 2019-07-13 01:12:33.000 194 33827.17 283.01 17119.59 88888.00 2019-07-13 01:12:34.000 194 33827.14 282.98 17119.56 88888.00 2019-07-13 01:12:35.000 194 33827.12 283.04 17119.59 37913.50 2019-07-13 01:12:36.000 194 33827.12 283.06 17119.55 88888.00 2019-07-13 01:12:37.000 194 33827.14 283.01 17119.55 88888.00 2019-07-13 01:12:38.000 194 33827.15 283.00 17119.57 88888.00 2019-07-13 01:12:39.000 194 33827.16 283.04 17119.55 88888.00 2019-07-13 01:12:40.000 194 33827.18 283.08 17119.57 37913.53 2019-07-13 01:12:41.000 194 33827.20 283.07 17119.57 88888.00 2019-07-13 01:12:42.000 194 33827.14 283.04 17119.59 88888.00 2019-07-13 01:12:43.000 194 33827.17 283.03 17119.57 88888.00 2019-07-13 01:12:44.000 194 33827.16 283.07 17119.58 88888.00 2019-07-13 01:12:45.000 194 33827.18 283.06 17119.59 37913.57 2019-07-13 01:12:46.000 194 33827.18 283.04 17119.55 88888.00 2019-07-13 01:12:47.000 194 33827.17 283.08 17119.52 88888.00 2019-07-13 01:12:48.000 194 33827.18 283.10 17119.54 88888.00 2019-07-13 01:12:49.000 194 33827.16 283.09 17119.55 88888.00 2019-07-13 01:12:50.000 194 33827.18 283.07 17119.59 37913.51 2019-07-13 01:12:51.000 194 33827.20 283.07 17119.56 88888.00 2019-07-13 01:12:52.000 194 33827.22 283.06 17119.53 88888.00 2019-07-13 01:12:53.000 194 33827.23 283.04 17119.55 88888.00 2019-07-13 01:12:54.000 194 33827.22 283.08 17119.59 88888.00 2019-07-13 01:12:55.000 194 33827.21 283.11 17119.57 37913.51 2019-07-13 01:12:56.000 194 33827.19 283.09 17119.57 88888.00 2019-07-13 01:12:57.000 194 33827.21 283.04 17119.58 88888.00 2019-07-13 01:12:58.000 194 33827.22 283.05 17119.61 88888.00 2019-07-13 01:12:59.000 194 33827.22 283.03 17119.57 88888.00 2019-07-13 01:13:00.000 194 33827.24 283.03 17119.57 37913.49 2019-07-13 01:13:01.000 194 33827.26 283.05 17119.58 88888.00 2019-07-13 01:13:02.000 194 33827.25 283.05 17119.57 88888.00 2019-07-13 01:13:03.000 194 33827.21 283.06 17119.61 88888.00 2019-07-13 01:13:04.000 194 33827.27 283.07 17119.63 88888.00 2019-07-13 01:13:05.000 194 33827.26 283.09 17119.63 37913.58 2019-07-13 01:13:06.000 194 33827.25 283.07 17119.62 88888.00 2019-07-13 01:13:07.000 194 33827.25 283.04 17119.63 88888.00 2019-07-13 01:13:08.000 194 33827.23 283.01 17119.67 88888.00 2019-07-13 01:13:09.000 194 33827.23 283.05 17119.70 88888.00 2019-07-13 01:13:10.000 194 33827.27 283.06 17119.65 37913.50 2019-07-13 01:13:11.000 194 33827.26 283.08 17119.64 88888.00 2019-07-13 01:13:12.000 194 33827.26 283.04 17119.63 88888.00 2019-07-13 01:13:13.000 194 33827.24 283.03 17119.66 88888.00 2019-07-13 01:13:14.000 194 33827.25 283.01 17119.65 88888.00 2019-07-13 01:13:15.000 194 33827.25 283.07 17119.64 37913.60 2019-07-13 01:13:16.000 194 33827.28 283.06 17119.63 88888.00 2019-07-13 01:13:17.000 194 33827.29 283.06 17119.64 88888.00 2019-07-13 01:13:18.000 194 33827.25 283.10 17119.60 88888.00 2019-07-13 01:13:19.000 194 33827.23 283.11 17119.62 88888.00 2019-07-13 01:13:20.000 194 33827.27 283.05 17119.61 37913.57 2019-07-13 01:13:21.000 194 33827.27 283.01 17119.59 88888.00 2019-07-13 01:13:22.000 194 33827.28 283.03 17119.65 88888.00 2019-07-13 01:13:23.000 194 33827.30 283.06 17119.65 88888.00 2019-07-13 01:13:24.000 194 33827.29 283.04 17119.63 88888.00 2019-07-13 01:13:25.000 194 33827.29 283.02 17119.63 37913.58 2019-07-13 01:13:26.000 194 33827.27 283.03 17119.65 88888.00 2019-07-13 01:13:27.000 194 33827.23 283.01 17119.66 88888.00 2019-07-13 01:13:28.000 194 33827.24 283.03 17119.70 88888.00 2019-07-13 01:13:29.000 194 33827.23 283.09 17119.64 88888.00 2019-07-13 01:13:30.000 194 33827.23 283.09 17119.67 37913.51 2019-07-13 01:13:31.000 194 33827.25 283.14 17119.67 88888.00 2019-07-13 01:13:32.000 194 33827.30 283.13 17119.66 88888.00 2019-07-13 01:13:33.000 194 33827.30 283.14 17119.67 88888.00 2019-07-13 01:13:34.000 194 33827.28 283.11 17119.66 88888.00 2019-07-13 01:13:35.000 194 33827.25 283.06 17119.67 37913.53 2019-07-13 01:13:36.000 194 33827.23 283.09 17119.65 88888.00 2019-07-13 01:13:37.000 194 33827.23 283.08 17119.64 88888.00 2019-07-13 01:13:38.000 194 33827.25 283.03 17119.64 88888.00 2019-07-13 01:13:39.000 194 33827.25 283.04 17119.61 88888.00 2019-07-13 01:13:40.000 194 33827.23 283.02 17119.62 37913.53 2019-07-13 01:13:41.000 194 33827.24 283.03 17119.62 88888.00 2019-07-13 01:13:42.000 194 33827.26 283.05 17119.64 88888.00 2019-07-13 01:13:43.000 194 33827.20 283.08 17119.62 88888.00 2019-07-13 01:13:44.000 194 33827.23 283.08 17119.62 88888.00 2019-07-13 01:13:45.000 194 33827.25 283.02 17119.59 37913.55 2019-07-13 01:13:46.000 194 33827.23 283.01 17119.59 88888.00 2019-07-13 01:13:47.000 194 33827.24 283.02 17119.58 88888.00 2019-07-13 01:13:48.000 194 33827.22 283.03 17119.62 88888.00 2019-07-13 01:13:49.000 194 33827.23 283.07 17119.62 88888.00 2019-07-13 01:13:50.000 194 33827.23 283.13 17119.63 37913.60 2019-07-13 01:13:51.000 194 33827.23 283.18 17119.69 88888.00 2019-07-13 01:13:52.000 194 33827.21 283.16 17119.66 88888.00 2019-07-13 01:13:53.000 194 33827.24 283.15 17119.64 88888.00 2019-07-13 01:13:54.000 194 33827.22 283.11 17119.65 88888.00 2019-07-13 01:13:55.000 194 33827.22 283.07 17119.66 37913.45 2019-07-13 01:13:56.000 194 33827.16 283.09 17119.61 88888.00 2019-07-13 01:13:57.000 194 33827.22 283.07 17119.61 88888.00 2019-07-13 01:13:58.000 194 33827.21 283.04 17119.63 88888.00 2019-07-13 01:13:59.000 194 33827.20 283.03 17119.65 88888.00 2019-07-13 01:14:00.000 194 33827.22 283.02 17119.64 37913.59 2019-07-13 01:14:01.000 194 33827.22 283.00 17119.61 88888.00 2019-07-13 01:14:02.000 194 33827.16 282.99 17119.57 88888.00 2019-07-13 01:14:03.000 194 33827.21 282.98 17119.60 88888.00 2019-07-13 01:14:04.000 194 33827.23 283.00 17119.61 88888.00 2019-07-13 01:14:05.000 194 33827.24 283.00 17119.68 37913.62 2019-07-13 01:14:06.000 194 33827.22 283.03 17119.65 88888.00 2019-07-13 01:14:07.000 194 33827.22 283.04 17119.64 88888.00 2019-07-13 01:14:08.000 194 33827.21 283.04 17119.64 88888.00 2019-07-13 01:14:09.000 194 33827.22 283.02 17119.62 88888.00 2019-07-13 01:14:10.000 194 33827.24 283.06 17119.65 37913.58 2019-07-13 01:14:11.000 194 33827.21 283.06 17119.67 88888.00 2019-07-13 01:14:12.000 194 33827.19 283.03 17119.64 88888.00 2019-07-13 01:14:13.000 194 33827.19 283.06 17119.65 88888.00 2019-07-13 01:14:14.000 194 33827.20 283.06 17119.64 88888.00 2019-07-13 01:14:15.000 194 33827.20 283.07 17119.63 37913.59 2019-07-13 01:14:16.000 194 33827.23 283.08 17119.59 88888.00 2019-07-13 01:14:17.000 194 33827.23 283.11 17119.65 88888.00 2019-07-13 01:14:18.000 194 33827.21 283.10 17119.66 88888.00 2019-07-13 01:14:19.000 194 33827.23 283.09 17119.63 88888.00 2019-07-13 01:14:20.000 194 33827.22 283.08 17119.59 37913.57 2019-07-13 01:14:21.000 194 33827.24 283.06 17119.57 88888.00 2019-07-13 01:14:22.000 194 33827.25 283.05 17119.58 88888.00 2019-07-13 01:14:23.000 194 33827.29 283.09 17119.59 88888.00 2019-07-13 01:14:24.000 194 33827.27 283.14 17119.59 88888.00 2019-07-13 01:14:25.000 194 33827.30 283.11 17119.62 37913.60 2019-07-13 01:14:26.000 194 33827.31 283.11 17119.68 88888.00 2019-07-13 01:14:27.000 194 33827.32 283.15 17119.67 88888.00 2019-07-13 01:14:28.000 194 33827.28 283.14 17119.66 88888.00 2019-07-13 01:14:29.000 194 33827.25 283.11 17119.65 88888.00 2019-07-13 01:14:30.000 194 33827.25 283.07 17119.63 37913.51 2019-07-13 01:14:31.000 194 33827.23 283.02 17119.58 88888.00 2019-07-13 01:14:32.000 194 33827.24 283.04 17119.58 88888.00 2019-07-13 01:14:33.000 194 33827.27 283.11 17119.62 88888.00 2019-07-13 01:14:34.000 194 33827.27 283.10 17119.69 88888.00 2019-07-13 01:14:35.000 194 33827.29 283.12 17119.66 37913.51 2019-07-13 01:14:36.000 194 33827.29 283.12 17119.64 88888.00 2019-07-13 01:14:37.000 194 33827.28 283.08 17119.65 88888.00 2019-07-13 01:14:38.000 194 33827.31 283.11 17119.69 88888.00 2019-07-13 01:14:39.000 194 33827.30 283.13 17119.68 88888.00 2019-07-13 01:14:40.000 194 33827.32 283.14 17119.67 37913.61 2019-07-13 01:14:41.000 194 33827.33 283.12 17119.66 88888.00 2019-07-13 01:14:42.000 194 33827.31 283.12 17119.63 88888.00 2019-07-13 01:14:43.000 194 33827.31 283.16 17119.64 88888.00 2019-07-13 01:14:44.000 194 33827.31 283.16 17119.61 88888.00 2019-07-13 01:14:45.000 194 33827.31 283.17 17119.62 37913.60 2019-07-13 01:14:46.000 194 33827.31 283.15 17119.60 88888.00 2019-07-13 01:14:47.000 194 33827.28 283.15 17119.62 88888.00 2019-07-13 01:14:48.000 194 33827.29 283.14 17119.61 88888.00 2019-07-13 01:14:49.000 194 33827.35 283.12 17119.63 88888.00 2019-07-13 01:14:50.000 194 33827.34 283.15 17119.61 37913.62 2019-07-13 01:14:51.000 194 33827.34 283.14 17119.57 88888.00 2019-07-13 01:14:52.000 194 33827.30 283.13 17119.56 88888.00 2019-07-13 01:14:53.000 194 33827.33 283.13 17119.57 88888.00 2019-07-13 01:14:54.000 194 33827.37 283.15 17119.61 88888.00 2019-07-13 01:14:55.000 194 33827.34 283.15 17119.57 37913.69 2019-07-13 01:14:56.000 194 33827.34 283.21 17119.59 88888.00 2019-07-13 01:14:57.000 194 33827.31 283.20 17119.60 88888.00 2019-07-13 01:14:58.000 194 33827.33 283.19 17119.60 88888.00 2019-07-13 01:14:59.000 194 33827.36 283.13 17119.58 88888.00 2019-07-13 01:15:00.000 194 33827.35 283.15 17119.60 37913.67 2019-07-13 01:15:01.000 194 33827.34 283.11 17119.61 88888.00 2019-07-13 01:15:02.000 194 33827.30 283.08 17119.59 88888.00 2019-07-13 01:15:03.000 194 33827.28 283.14 17119.59 88888.00 2019-07-13 01:15:04.000 194 33827.30 283.14 17119.58 88888.00 2019-07-13 01:15:05.000 194 33827.29 283.12 17119.59 37913.67 2019-07-13 01:15:06.000 194 33827.30 283.08 17119.58 88888.00 2019-07-13 01:15:07.000 194 33827.35 283.10 17119.56 88888.00 2019-07-13 01:15:08.000 194 33827.34 283.13 17119.56 88888.00 2019-07-13 01:15:09.000 194 33827.37 283.17 17119.56 88888.00 2019-07-13 01:15:10.000 194 33827.37 283.20 17119.55 37913.70 2019-07-13 01:15:11.000 194 33827.36 283.19 17119.59 88888.00 2019-07-13 01:15:12.000 194 33827.35 283.17 17119.58 88888.00 2019-07-13 01:15:13.000 194 33827.36 283.17 17119.59 88888.00 2019-07-13 01:15:14.000 194 33827.33 283.17 17119.61 88888.00 2019-07-13 01:15:15.000 194 33827.32 283.15 17119.64 37913.67 2019-07-13 01:15:16.000 194 33827.36 283.13 17119.61 88888.00 2019-07-13 01:15:17.000 194 33827.40 283.15 17119.57 88888.00 2019-07-13 01:15:18.000 194 33827.38 283.14 17119.61 88888.00 2019-07-13 01:15:19.000 194 33827.37 283.11 17119.62 88888.00 2019-07-13 01:15:20.000 194 33827.33 283.10 17119.63 37913.60 2019-07-13 01:15:21.000 194 33827.31 283.09 17119.60 88888.00 2019-07-13 01:15:22.000 194 33827.30 283.11 17119.57 88888.00 2019-07-13 01:15:23.000 194 33827.35 283.15 17119.60 88888.00 2019-07-13 01:15:24.000 194 33827.34 283.16 17119.63 88888.00 2019-07-13 01:15:25.000 194 33827.35 283.16 17119.62 37913.60 2019-07-13 01:15:26.000 194 33827.31 283.16 17119.63 88888.00 2019-07-13 01:15:27.000 194 33827.37 283.15 17119.67 88888.00 2019-07-13 01:15:28.000 194 33827.35 283.15 17119.64 88888.00 2019-07-13 01:15:29.000 194 33827.34 283.19 17119.64 88888.00 2019-07-13 01:15:30.000 194 33827.33 283.21 17119.65 37913.59 2019-07-13 01:15:31.000 194 33827.32 283.17 17119.59 88888.00 2019-07-13 01:15:32.000 194 33827.35 283.14 17119.53 88888.00 2019-07-13 01:15:33.000 194 33827.31 283.14 17119.54 88888.00 2019-07-13 01:15:34.000 194 33827.29 283.15 17119.54 88888.00 2019-07-13 01:15:35.000 194 33827.34 283.14 17119.60 37913.56 2019-07-13 01:15:36.000 194 33827.35 283.15 17119.61 88888.00 2019-07-13 01:15:37.000 194 33827.36 283.16 17119.59 88888.00 2019-07-13 01:15:38.000 194 33827.36 283.14 17119.59 88888.00 2019-07-13 01:15:39.000 194 33827.40 283.19 17119.55 88888.00 2019-07-13 01:15:40.000 194 33827.39 283.20 17119.52 37913.63 2019-07-13 01:15:41.000 194 33827.35 283.21 17119.55 88888.00 2019-07-13 01:15:42.000 194 33827.36 283.24 17119.55 88888.00 2019-07-13 01:15:43.000 194 33827.38 283.25 17119.55 88888.00 2019-07-13 01:15:44.000 194 33827.35 283.23 17119.54 88888.00 2019-07-13 01:15:45.000 194 33827.35 283.21 17119.54 37913.67 2019-07-13 01:15:46.000 194 33827.36 283.20 17119.55 88888.00 2019-07-13 01:15:47.000 194 33827.35 283.18 17119.55 88888.00 2019-07-13 01:15:48.000 194 33827.35 283.23 17119.52 88888.00 2019-07-13 01:15:49.000 194 33827.36 283.21 17119.50 88888.00 2019-07-13 01:15:50.000 194 33827.34 283.21 17119.49 37913.74 2019-07-13 01:15:51.000 194 33827.31 283.21 17119.53 88888.00 2019-07-13 01:15:52.000 194 33827.32 283.19 17119.50 88888.00 2019-07-13 01:15:53.000 194 33827.39 283.22 17119.49 88888.00 2019-07-13 01:15:54.000 194 33827.42 283.22 17119.50 88888.00 2019-07-13 01:15:55.000 194 33827.42 283.21 17119.52 37913.68 2019-07-13 01:15:56.000 194 33827.38 283.17 17119.49 88888.00 2019-07-13 01:15:57.000 194 33827.34 283.20 17119.52 88888.00 2019-07-13 01:15:58.000 194 33827.34 283.18 17119.51 88888.00 2019-07-13 01:15:59.000 194 33827.37 283.17 17119.53 88888.00 2019-07-13 01:16:00.000 194 33827.34 283.15 17119.52 37913.71 2019-07-13 01:16:01.000 194 33827.31 283.19 17119.50 88888.00 2019-07-13 01:16:02.000 194 33827.33 283.21 17119.49 88888.00 2019-07-13 01:16:03.000 194 33827.36 283.18 17119.49 88888.00 2019-07-13 01:16:04.000 194 33827.36 283.17 17119.45 88888.00 2019-07-13 01:16:05.000 194 33827.36 283.18 17119.46 37913.71 2019-07-13 01:16:06.000 194 33827.36 283.19 17119.52 88888.00 2019-07-13 01:16:07.000 194 33827.35 283.17 17119.54 88888.00 2019-07-13 01:16:08.000 194 33827.39 283.17 17119.56 88888.00 2019-07-13 01:16:09.000 194 33827.40 283.14 17119.57 88888.00 2019-07-13 01:16:10.000 194 33827.40 283.14 17119.56 37913.73 2019-07-13 01:16:11.000 194 33827.36 283.13 17119.57 88888.00 2019-07-13 01:16:12.000 194 33827.40 283.13 17119.57 88888.00 2019-07-13 01:16:13.000 194 33827.43 283.16 17119.59 88888.00 2019-07-13 01:16:14.000 194 33827.39 283.19 17119.60 88888.00 2019-07-13 01:16:15.000 194 33827.38 283.20 17119.58 37913.71 2019-07-13 01:16:16.000 194 33827.39 283.20 17119.61 88888.00 2019-07-13 01:16:17.000 194 33827.38 283.20 17119.62 88888.00 2019-07-13 01:16:18.000 194 33827.43 283.20 17119.60 88888.00 2019-07-13 01:16:19.000 194 33827.44 283.20 17119.62 88888.00 2019-07-13 01:16:20.000 194 33827.46 283.20 17119.63 37913.62 2019-07-13 01:16:21.000 194 33827.46 283.20 17119.61 88888.00 2019-07-13 01:16:22.000 194 33827.45 283.21 17119.59 88888.00 2019-07-13 01:16:23.000 194 33827.45 283.24 17119.59 88888.00 2019-07-13 01:16:24.000 194 33827.43 283.24 17119.58 88888.00 2019-07-13 01:16:25.000 194 33827.43 283.23 17119.61 37913.70 2019-07-13 01:16:26.000 194 33827.45 283.19 17119.60 88888.00 2019-07-13 01:16:27.000 194 33827.48 283.21 17119.56 88888.00 2019-07-13 01:16:28.000 194 33827.49 283.21 17119.58 88888.00 2019-07-13 01:16:29.000 194 33827.48 283.19 17119.58 88888.00 2019-07-13 01:16:30.000 194 33827.48 283.21 17119.57 37913.60 2019-07-13 01:16:31.000 194 33827.48 283.18 17119.58 88888.00 2019-07-13 01:16:32.000 194 33827.47 283.21 17119.54 88888.00 2019-07-13 01:16:33.000 194 33827.45 283.20 17119.53 88888.00 2019-07-13 01:16:34.000 194 33827.44 283.18 17119.56 88888.00 2019-07-13 01:16:35.000 194 33827.43 283.19 17119.62 37913.76 2019-07-13 01:16:36.000 194 33827.45 283.11 17119.63 88888.00 2019-07-13 01:16:37.000 194 33827.43 283.12 17119.64 88888.00 2019-07-13 01:16:38.000 194 33827.38 283.15 17119.61 88888.00 2019-07-13 01:16:39.000 194 33827.41 283.15 17119.63 88888.00 2019-07-13 01:16:40.000 194 33827.43 283.10 17119.65 37913.74 2019-07-13 01:16:41.000 194 33827.45 283.08 17119.65 88888.00 2019-07-13 01:16:42.000 194 33827.46 283.13 17119.66 88888.00 2019-07-13 01:16:43.000 194 33827.42 283.14 17119.64 88888.00 2019-07-13 01:16:44.000 194 33827.44 283.10 17119.64 88888.00 2019-07-13 01:16:45.000 194 33827.44 283.11 17119.63 37913.66 2019-07-13 01:16:46.000 194 33827.38 283.13 17119.64 88888.00 2019-07-13 01:16:47.000 194 33827.42 283.15 17119.67 88888.00 2019-07-13 01:16:48.000 194 33827.45 283.13 17119.65 88888.00 2019-07-13 01:16:49.000 194 33827.41 283.09 17119.66 88888.00 2019-07-13 01:16:50.000 194 33827.40 283.07 17119.62 37913.74 2019-07-13 01:16:51.000 194 33827.38 283.07 17119.62 88888.00 2019-07-13 01:16:52.000 194 33827.38 283.06 17119.61 88888.00 2019-07-13 01:16:53.000 194 33827.40 283.07 17119.62 88888.00 2019-07-13 01:16:54.000 194 33827.41 283.06 17119.60 88888.00 2019-07-13 01:16:55.000 194 33827.40 283.05 17119.60 37913.64 2019-07-13 01:16:56.000 194 33827.37 283.05 17119.57 88888.00 2019-07-13 01:16:57.000 194 33827.36 283.03 17119.58 88888.00 2019-07-13 01:16:58.000 194 33827.37 283.06 17119.60 88888.00 2019-07-13 01:16:59.000 194 33827.40 283.07 17119.60 88888.00 2019-07-13 01:17:00.000 194 33827.40 283.05 17119.61 37913.61 2019-07-13 01:17:01.000 194 33827.42 283.05 17119.61 88888.00 2019-07-13 01:17:02.000 194 33827.42 283.10 17119.60 88888.00 2019-07-13 01:17:03.000 194 33827.39 283.09 17119.56 88888.00 2019-07-13 01:17:04.000 194 33827.41 283.12 17119.58 88888.00 2019-07-13 01:17:05.000 194 33827.42 283.10 17119.55 37913.70 2019-07-13 01:17:06.000 194 33827.41 283.11 17119.52 88888.00 2019-07-13 01:17:07.000 194 33827.40 283.11 17119.55 88888.00 2019-07-13 01:17:08.000 194 33827.38 283.10 17119.54 88888.00 2019-07-13 01:17:09.000 194 33827.35 283.12 17119.58 88888.00 2019-07-13 01:17:10.000 194 33827.34 283.13 17119.61 37913.72 2019-07-13 01:17:11.000 194 33827.36 283.10 17119.60 88888.00 2019-07-13 01:17:12.000 194 33827.38 283.11 17119.56 88888.00 2019-07-13 01:17:13.000 194 33827.37 283.15 17119.53 88888.00 2019-07-13 01:17:14.000 194 33827.41 283.19 17119.54 88888.00 2019-07-13 01:17:15.000 194 33827.45 283.18 17119.53 37913.73 2019-07-13 01:17:16.000 194 33827.42 283.17 17119.50 88888.00 2019-07-13 01:17:17.000 194 33827.42 283.18 17119.52 88888.00 2019-07-13 01:17:18.000 194 33827.41 283.24 17119.54 88888.00 2019-07-13 01:17:19.000 194 33827.42 283.23 17119.56 88888.00 2019-07-13 01:17:20.000 194 33827.47 283.25 17119.57 37913.63 2019-07-13 01:17:21.000 194 33827.51 283.21 17119.61 88888.00 2019-07-13 01:17:22.000 194 33827.48 283.17 17119.61 88888.00 2019-07-13 01:17:23.000 194 33827.49 283.18 17119.62 88888.00 2019-07-13 01:17:24.000 194 33827.50 283.22 17119.58 88888.00 2019-07-13 01:17:25.000 194 33827.50 283.19 17119.58 37913.75 2019-07-13 01:17:26.000 194 33827.48 283.17 17119.59 88888.00 2019-07-13 01:17:27.000 194 33827.49 283.17 17119.61 88888.00 2019-07-13 01:17:28.000 194 33827.51 283.16 17119.57 88888.00 2019-07-13 01:17:29.000 194 33827.50 283.17 17119.58 88888.00 2019-07-13 01:17:30.000 194 33827.51 283.15 17119.61 37913.68 2019-07-13 01:17:31.000 194 33827.52 283.13 17119.58 88888.00 2019-07-13 01:17:32.000 194 33827.54 283.10 17119.53 88888.00 2019-07-13 01:17:33.000 194 33827.49 283.11 17119.51 88888.00 2019-07-13 01:17:34.000 194 33827.50 283.10 17119.49 88888.00 2019-07-13 01:17:35.000 194 33827.48 283.08 17119.56 37913.73 2019-07-13 01:17:36.000 194 33827.46 283.08 17119.56 88888.00 2019-07-13 01:17:37.000 194 33827.44 283.09 17119.53 88888.00 2019-07-13 01:17:38.000 194 33827.45 283.07 17119.55 88888.00 2019-07-13 01:17:39.000 194 33827.43 283.07 17119.57 88888.00 2019-07-13 01:17:40.000 194 33827.39 283.07 17119.58 37913.85 2019-07-13 01:17:41.000 194 33827.43 283.08 17119.59 88888.00 2019-07-13 01:17:42.000 194 33827.42 283.13 17119.59 88888.00 2019-07-13 01:17:43.000 194 33827.46 283.07 17119.58 88888.00 2019-07-13 01:17:44.000 194 33827.44 283.04 17119.60 88888.00 2019-07-13 01:17:45.000 194 33827.42 283.04 17119.59 37913.74 2019-07-13 01:17:46.000 194 33827.40 283.06 17119.53 88888.00 2019-07-13 01:17:47.000 194 33827.42 283.07 17119.52 88888.00 2019-07-13 01:17:48.000 194 33827.43 283.07 17119.50 88888.00 2019-07-13 01:17:49.000 194 33827.47 283.10 17119.53 88888.00 2019-07-13 01:17:50.000 194 33827.45 283.09 17119.54 37913.72 2019-07-13 01:17:51.000 194 33827.44 283.09 17119.55 88888.00 2019-07-13 01:17:52.000 194 33827.43 283.10 17119.55 88888.00 2019-07-13 01:17:53.000 194 33827.44 283.10 17119.54 88888.00 2019-07-13 01:17:54.000 194 33827.44 283.06 17119.50 88888.00 2019-07-13 01:17:55.000 194 33827.45 283.08 17119.54 37913.71 2019-07-13 01:17:56.000 194 33827.43 283.16 17119.55 88888.00 2019-07-13 01:17:57.000 194 33827.40 283.14 17119.51 88888.00 2019-07-13 01:17:58.000 194 33827.38 283.06 17119.53 88888.00 2019-07-13 01:17:59.000 194 33827.40 283.06 17119.55 88888.00 2019-07-13 01:18:00.000 194 33827.39 283.07 17119.53 37913.77 2019-07-13 01:18:01.000 194 33827.37 283.03 17119.54 88888.00 2019-07-13 01:18:02.000 194 33827.35 283.02 17119.57 88888.00 2019-07-13 01:18:03.000 194 33827.38 283.02 17119.57 88888.00 2019-07-13 01:18:04.000 194 33827.39 283.05 17119.58 88888.00 2019-07-13 01:18:05.000 194 33827.41 283.08 17119.58 37913.73 2019-07-13 01:18:06.000 194 33827.41 283.04 17119.57 88888.00 2019-07-13 01:18:07.000 194 33827.41 283.03 17119.57 88888.00 2019-07-13 01:18:08.000 194 33827.41 283.04 17119.58 88888.00 2019-07-13 01:18:09.000 194 33827.42 283.06 17119.66 88888.00 2019-07-13 01:18:10.000 194 33827.41 283.04 17119.65 37913.63 2019-07-13 01:18:11.000 194 33827.40 283.04 17119.62 88888.00 2019-07-13 01:18:12.000 194 33827.36 283.09 17119.64 88888.00 2019-07-13 01:18:13.000 194 33827.35 283.15 17119.61 88888.00 2019-07-13 01:18:14.000 194 33827.38 283.14 17119.59 88888.00 2019-07-13 01:18:15.000 194 33827.37 283.16 17119.55 37913.72 2019-07-13 01:18:16.000 194 33827.39 283.13 17119.58 88888.00 2019-07-13 01:18:17.000 194 33827.41 283.16 17119.63 88888.00 2019-07-13 01:18:18.000 194 33827.40 283.22 17119.60 88888.00 2019-07-13 01:18:19.000 194 33827.40 283.18 17119.60 88888.00 2019-07-13 01:18:20.000 194 33827.40 283.13 17119.57 37913.71 2019-07-13 01:18:21.000 194 33827.42 283.15 17119.59 88888.00 2019-07-13 01:18:22.000 194 33827.42 283.17 17119.58 88888.00 2019-07-13 01:18:23.000 194 33827.45 283.16 17119.56 88888.00 2019-07-13 01:18:24.000 194 33827.44 283.16 17119.62 88888.00 2019-07-13 01:18:25.000 194 33827.46 283.18 17119.60 37913.64 2019-07-13 01:18:26.000 194 33827.43 283.18 17119.59 88888.00 2019-07-13 01:18:27.000 194 33827.44 283.20 17119.59 88888.00 2019-07-13 01:18:28.000 194 33827.44 283.18 17119.58 88888.00 2019-07-13 01:18:29.000 194 33827.44 283.18 17119.56 88888.00 2019-07-13 01:18:30.000 194 33827.43 283.19 17119.54 37913.66 2019-07-13 01:18:31.000 194 33827.39 283.14 17119.51 88888.00 2019-07-13 01:18:32.000 194 33827.41 283.16 17119.55 88888.00 2019-07-13 01:18:33.000 194 33827.40 283.20 17119.55 88888.00 2019-07-13 01:18:34.000 194 33827.40 283.16 17119.56 88888.00 2019-07-13 01:18:35.000 194 33827.40 283.15 17119.57 37913.66 2019-07-13 01:18:36.000 194 33827.42 283.16 17119.53 88888.00 2019-07-13 01:18:37.000 194 33827.42 283.12 17119.51 88888.00 2019-07-13 01:18:38.000 194 33827.42 283.13 17119.51 88888.00 2019-07-13 01:18:39.000 194 33827.38 283.14 17119.52 88888.00 2019-07-13 01:18:40.000 194 33827.40 283.14 17119.51 37913.68 2019-07-13 01:18:41.000 194 33827.41 283.13 17119.50 88888.00 2019-07-13 01:18:42.000 194 33827.39 283.10 17119.52 88888.00 2019-07-13 01:18:43.000 194 33827.40 283.11 17119.55 88888.00 2019-07-13 01:18:44.000 194 33827.41 283.11 17119.58 88888.00 2019-07-13 01:18:45.000 194 33827.41 283.11 17119.55 37913.62 2019-07-13 01:18:46.000 194 33827.35 283.10 17119.55 88888.00 2019-07-13 01:18:47.000 194 33827.34 283.12 17119.54 88888.00 2019-07-13 01:18:48.000 194 33827.36 283.13 17119.58 88888.00 2019-07-13 01:18:49.000 194 33827.35 283.14 17119.58 88888.00 2019-07-13 01:18:50.000 194 33827.36 283.15 17119.55 37913.62 2019-07-13 01:18:51.000 194 33827.38 283.10 17119.51 88888.00 2019-07-13 01:18:52.000 194 33827.40 283.10 17119.50 88888.00 2019-07-13 01:18:53.000 194 33827.42 283.14 17119.54 88888.00 2019-07-13 01:18:54.000 194 33827.42 283.12 17119.57 88888.00 2019-07-13 01:18:55.000 194 33827.47 283.11 17119.57 37913.63 2019-07-13 01:18:56.000 194 33827.46 283.10 17119.60 88888.00 2019-07-13 01:18:57.000 194 33827.47 283.13 17119.62 88888.00 2019-07-13 01:18:58.000 194 33827.39 283.18 17119.56 88888.00 2019-07-13 01:18:59.000 194 33827.38 283.11 17119.54 88888.00 2019-07-13 01:19:00.000 194 33827.41 283.12 17119.55 37913.63 2019-07-13 01:19:01.000 194 33827.41 283.14 17119.51 88888.00 2019-07-13 01:19:02.000 194 33827.42 283.13 17119.54 88888.00 2019-07-13 01:19:03.000 194 33827.39 283.13 17119.55 88888.00 2019-07-13 01:19:04.000 194 33827.39 283.10 17119.55 88888.00 2019-07-13 01:19:05.000 194 33827.43 283.07 17119.57 37913.69 2019-07-13 01:19:06.000 194 33827.43 283.08 17119.58 88888.00 2019-07-13 01:19:07.000 194 33827.46 283.09 17119.61 88888.00 2019-07-13 01:19:08.000 194 33827.48 283.12 17119.64 88888.00 2019-07-13 01:19:09.000 194 33827.49 283.12 17119.64 88888.00 2019-07-13 01:19:10.000 194 33827.48 283.14 17119.58 37913.59 2019-07-13 01:19:11.000 194 33827.50 283.13 17119.58 88888.00 2019-07-13 01:19:12.000 194 33827.48 283.08 17119.54 88888.00 2019-07-13 01:19:13.000 194 33827.49 283.08 17119.54 88888.00 2019-07-13 01:19:14.000 194 33827.50 283.08 17119.54 88888.00 2019-07-13 01:19:15.000 194 33827.49 283.10 17119.57 37913.61 2019-07-13 01:19:16.000 194 33827.48 283.13 17119.58 88888.00 2019-07-13 01:19:17.000 194 33827.43 283.15 17119.57 88888.00 2019-07-13 01:19:18.000 194 33827.44 283.16 17119.58 88888.00 2019-07-13 01:19:19.000 194 33827.42 283.19 17119.58 88888.00 2019-07-13 01:19:20.000 194 33827.43 283.15 17119.56 37913.59 2019-07-13 01:19:21.000 194 33827.44 283.14 17119.57 88888.00 2019-07-13 01:19:22.000 194 33827.41 283.12 17119.56 88888.00 2019-07-13 01:19:23.000 194 33827.40 283.11 17119.52 88888.00 2019-07-13 01:19:24.000 194 33827.40 283.12 17119.52 88888.00 2019-07-13 01:19:25.000 194 33827.46 283.12 17119.52 37913.66 2019-07-13 01:19:26.000 194 33827.46 283.10 17119.51 88888.00 2019-07-13 01:19:27.000 194 33827.46 283.13 17119.50 88888.00 2019-07-13 01:19:28.000 194 33827.42 283.15 17119.51 88888.00 2019-07-13 01:19:29.000 194 33827.44 283.15 17119.53 88888.00 2019-07-13 01:19:30.000 194 33827.45 283.15 17119.51 37913.71 2019-07-13 01:19:31.000 194 33827.46 283.16 17119.55 88888.00 2019-07-13 01:19:32.000 194 33827.46 283.12 17119.52 88888.00 2019-07-13 01:19:33.000 194 33827.47 283.14 17119.49 88888.00 2019-07-13 01:19:34.000 194 33827.44 283.12 17119.53 88888.00 2019-07-13 01:19:35.000 194 33827.46 283.12 17119.54 37913.61 2019-07-13 01:19:36.000 194 33827.44 283.14 17119.52 88888.00 2019-07-13 01:19:37.000 194 33827.44 283.15 17119.53 88888.00 2019-07-13 01:19:38.000 194 33827.43 283.14 17119.52 88888.00 2019-07-13 01:19:39.000 194 33827.44 283.13 17119.52 88888.00 2019-07-13 01:19:40.000 194 33827.42 283.11 17119.52 37913.62 2019-07-13 01:19:41.000 194 33827.44 283.12 17119.56 88888.00 2019-07-13 01:19:42.000 194 33827.43 283.15 17119.52 88888.00 2019-07-13 01:19:43.000 194 33827.38 283.11 17119.51 88888.00 2019-07-13 01:19:44.000 194 33827.42 283.08 17119.52 88888.00 2019-07-13 01:19:45.000 194 33827.38 283.11 17119.51 37913.63 2019-07-13 01:19:46.000 194 33827.35 283.10 17119.52 88888.00 2019-07-13 01:19:47.000 194 33827.36 283.10 17119.51 88888.00 2019-07-13 01:19:48.000 194 33827.40 283.12 17119.50 88888.00 2019-07-13 01:19:49.000 194 33827.43 283.14 17119.53 88888.00 2019-07-13 01:19:50.000 194 33827.40 283.13 17119.49 37913.64 2019-07-13 01:19:51.000 194 33827.42 283.11 17119.45 88888.00 2019-07-13 01:19:52.000 194 33827.42 283.12 17119.45 88888.00 2019-07-13 01:19:53.000 194 33827.45 283.12 17119.49 88888.00 2019-07-13 01:19:54.000 194 33827.45 283.14 17119.49 88888.00 2019-07-13 01:19:55.000 194 33827.47 283.12 17119.47 37913.64 2019-07-13 01:19:56.000 194 33827.45 283.11 17119.45 88888.00 2019-07-13 01:19:57.000 194 33827.45 283.12 17119.46 88888.00 2019-07-13 01:19:58.000 194 33827.43 283.16 17119.45 88888.00 2019-07-13 01:19:59.000 194 33827.41 283.18 17119.49 88888.00 2019-07-13 01:20:00.000 194 33827.41 283.16 17119.49 37913.61 2019-07-13 01:20:01.000 194 33827.45 283.14 17119.51 88888.00 2019-07-13 01:20:02.000 194 33827.43 283.17 17119.50 88888.00 2019-07-13 01:20:03.000 194 33827.44 283.18 17119.52 88888.00 2019-07-13 01:20:04.000 194 33827.46 283.17 17119.49 88888.00 2019-07-13 01:20:05.000 194 33827.46 283.15 17119.49 37913.65 2019-07-13 01:20:06.000 194 33827.42 283.15 17119.50 88888.00 2019-07-13 01:20:07.000 194 33827.42 283.16 17119.48 88888.00 2019-07-13 01:20:08.000 194 33827.46 283.16 17119.43 88888.00 2019-07-13 01:20:09.000 194 33827.48 283.17 17119.43 88888.00 2019-07-13 01:20:10.000 194 33827.48 283.17 17119.45 37913.61 2019-07-13 01:20:11.000 194 33827.46 283.21 17119.51 88888.00 2019-07-13 01:20:12.000 194 33827.43 283.21 17119.55 88888.00 2019-07-13 01:20:13.000 194 33827.46 283.21 17119.57 88888.00 2019-07-13 01:20:14.000 194 33827.42 283.21 17119.51 88888.00 2019-07-13 01:20:15.000 194 33827.39 283.19 17119.51 37913.67 2019-07-13 01:20:16.000 194 33827.41 283.22 17119.56 88888.00 2019-07-13 01:20:17.000 194 33827.43 283.18 17119.55 88888.00 2019-07-13 01:20:18.000 194 33827.41 283.15 17119.49 88888.00 2019-07-13 01:20:19.000 194 33827.40 283.14 17119.45 88888.00 2019-07-13 01:20:20.000 194 33827.43 283.11 17119.49 37913.72 2019-07-13 01:20:21.000 194 33827.44 283.12 17119.54 88888.00 2019-07-13 01:20:22.000 194 33827.46 283.13 17119.55 88888.00 2019-07-13 01:20:23.000 194 33827.46 283.15 17119.51 88888.00 2019-07-13 01:20:24.000 194 33827.45 283.16 17119.46 88888.00 2019-07-13 01:20:25.000 194 33827.42 283.19 17119.46 37913.65 2019-07-13 01:20:26.000 194 33827.38 283.17 17119.47 88888.00 2019-07-13 01:20:27.000 194 33827.39 283.15 17119.46 88888.00 2019-07-13 01:20:28.000 194 33827.43 283.17 17119.45 88888.00 2019-07-13 01:20:29.000 194 33827.43 283.17 17119.46 88888.00 2019-07-13 01:20:30.000 194 33827.45 283.19 17119.49 37913.63 2019-07-13 01:20:31.000 194 33827.43 283.21 17119.50 88888.00 2019-07-13 01:20:32.000 194 33827.37 283.21 17119.49 88888.00 2019-07-13 01:20:33.000 194 33827.37 283.24 17119.48 88888.00 2019-07-13 01:20:34.000 194 33827.39 283.22 17119.43 88888.00 2019-07-13 01:20:35.000 194 33827.39 283.19 17119.41 37913.67 2019-07-13 01:20:36.000 194 33827.41 283.21 17119.42 88888.00 2019-07-13 01:20:37.000 194 33827.43 283.21 17119.45 88888.00 2019-07-13 01:20:38.000 194 33827.35 283.22 17119.46 88888.00 2019-07-13 01:20:39.000 194 33827.34 283.21 17119.47 88888.00 2019-07-13 01:20:40.000 194 33827.36 283.22 17119.45 37913.62 2019-07-13 01:20:41.000 194 33827.38 283.23 17119.44 88888.00 2019-07-13 01:20:42.000 194 33827.38 283.20 17119.41 88888.00 2019-07-13 01:20:43.000 194 33827.40 283.17 17119.43 88888.00 2019-07-13 01:20:44.000 194 33827.42 283.16 17119.48 88888.00 2019-07-13 01:20:45.000 194 33827.37 283.16 17119.47 37913.61 2019-07-13 01:20:46.000 194 33827.34 283.19 17119.44 88888.00 2019-07-13 01:20:47.000 194 33827.35 283.18 17119.42 88888.00 2019-07-13 01:20:48.000 194 33827.33 283.18 17119.44 88888.00 2019-07-13 01:20:49.000 194 33827.37 283.18 17119.46 88888.00 2019-07-13 01:20:50.000 194 33827.32 283.21 17119.42 37913.57 2019-07-13 01:20:51.000 194 33827.34 283.23 17119.40 88888.00 2019-07-13 01:20:52.000 194 33827.33 283.19 17119.38 88888.00 2019-07-13 01:20:53.000 194 33827.31 283.17 17119.34 88888.00 2019-07-13 01:20:54.000 194 33827.27 283.17 17119.35 88888.00 2019-07-13 01:20:55.000 194 33827.30 283.16 17119.38 37913.58 2019-07-13 01:20:56.000 194 33827.31 283.10 17119.41 88888.00 2019-07-13 01:20:57.000 194 33827.32 283.13 17119.46 88888.00 2019-07-13 01:20:58.000 194 33827.32 283.14 17119.44 88888.00 2019-07-13 01:20:59.000 194 33827.31 283.16 17119.41 88888.00 2019-07-13 01:21:00.000 194 33827.28 283.13 17119.39 37913.49 2019-07-13 01:21:01.000 194 33827.28 283.15 17119.38 88888.00 2019-07-13 01:21:02.000 194 33827.30 283.12 17119.40 88888.00 2019-07-13 01:21:03.000 194 33827.31 283.14 17119.43 88888.00 2019-07-13 01:21:04.000 194 33827.28 283.13 17119.45 88888.00 2019-07-13 01:21:05.000 194 33827.32 283.18 17119.50 37913.46 2019-07-13 01:21:06.000 194 33827.32 283.19 17119.50 88888.00 2019-07-13 01:21:07.000 194 33827.33 283.20 17119.51 88888.00 2019-07-13 01:21:08.000 194 33827.32 283.27 17119.54 88888.00 2019-07-13 01:21:09.000 194 33827.31 283.28 17119.56 88888.00 2019-07-13 01:21:10.000 194 33827.29 283.31 17119.55 37913.55 2019-07-13 01:21:11.000 194 33827.29 283.32 17119.50 88888.00 2019-07-13 01:21:12.000 194 33827.30 283.25 17119.43 88888.00 2019-07-13 01:21:13.000 194 33827.32 283.24 17119.46 88888.00 2019-07-13 01:21:14.000 194 33827.32 283.29 17119.50 88888.00 2019-07-13 01:21:15.000 194 33827.29 283.31 17119.51 37913.59 2019-07-13 01:21:16.000 194 33827.28 283.33 17119.48 88888.00 2019-07-13 01:21:17.000 194 33827.25 283.31 17119.48 88888.00 2019-07-13 01:21:18.000 194 33827.27 283.31 17119.44 88888.00 2019-07-13 01:21:19.000 194 33827.31 283.31 17119.47 88888.00 2019-07-13 01:21:20.000 194 33827.28 283.34 17119.46 37913.57 2019-07-13 01:21:21.000 194 33827.26 283.30 17119.49 88888.00 2019-07-13 01:21:22.000 194 33827.24 283.32 17119.47 88888.00 2019-07-13 01:21:23.000 194 33827.21 283.34 17119.46 88888.00 2019-07-13 01:21:24.000 194 33827.22 283.34 17119.49 88888.00 2019-07-13 01:21:25.000 194 33827.24 283.32 17119.50 37913.47 2019-07-13 01:21:26.000 194 33827.22 283.29 17119.49 88888.00 2019-07-13 01:21:27.000 194 33827.22 283.27 17119.46 88888.00 2019-07-13 01:21:28.000 194 33827.24 283.27 17119.46 88888.00 2019-07-13 01:21:29.000 194 33827.22 283.30 17119.45 88888.00 2019-07-13 01:21:30.000 194 33827.24 283.29 17119.40 37913.56 2019-07-13 01:21:31.000 194 33827.23 283.27 17119.41 88888.00 2019-07-13 01:21:32.000 194 33827.24 283.29 17119.42 88888.00 2019-07-13 01:21:33.000 194 33827.21 283.30 17119.42 88888.00 2019-07-13 01:21:34.000 194 33827.24 283.30 17119.46 88888.00 2019-07-13 01:21:35.000 194 33827.24 283.32 17119.47 37913.55 2019-07-13 01:21:36.000 194 33827.25 283.27 17119.46 88888.00 2019-07-13 01:21:37.000 194 33827.26 283.27 17119.43 88888.00 2019-07-13 01:21:38.000 194 33827.24 283.24 17119.39 88888.00 2019-07-13 01:21:39.000 194 33827.22 283.22 17119.38 88888.00 2019-07-13 01:21:40.000 194 33827.27 283.24 17119.37 37913.53 2019-07-13 01:21:41.000 194 33827.26 283.29 17119.37 88888.00 2019-07-13 01:21:42.000 194 33827.23 283.31 17119.35 88888.00 2019-07-13 01:21:43.000 194 33827.21 283.30 17119.40 88888.00 2019-07-13 01:21:44.000 194 33827.19 283.24 17119.46 88888.00 2019-07-13 01:21:45.000 194 33827.24 283.28 17119.44 37913.48 2019-07-13 01:21:46.000 194 33827.22 283.31 17119.42 88888.00 2019-07-13 01:21:47.000 194 33827.26 283.29 17119.46 88888.00 2019-07-13 01:21:48.000 194 33827.25 283.30 17119.48 88888.00 2019-07-13 01:21:49.000 194 33827.29 283.33 17119.44 88888.00 2019-07-13 01:21:50.000 194 33827.31 283.36 17119.41 37913.45 2019-07-13 01:21:51.000 194 33827.26 283.32 17119.41 88888.00 2019-07-13 01:21:52.000 194 33827.26 283.29 17119.45 88888.00 2019-07-13 01:21:53.000 194 33827.27 283.33 17119.43 88888.00 2019-07-13 01:21:54.000 194 33827.25 283.29 17119.42 88888.00 2019-07-13 01:21:55.000 194 33827.23 283.29 17119.42 37913.48 2019-07-13 01:21:56.000 194 33827.24 283.27 17119.39 88888.00 2019-07-13 01:21:57.000 194 33827.23 283.26 17119.39 88888.00 2019-07-13 01:21:58.000 194 33827.23 283.29 17119.41 88888.00 2019-07-13 01:21:59.000 194 33827.24 283.31 17119.42 88888.00 2019-07-13 01:22:00.000 194 33827.25 283.31 17119.44 37913.55 2019-07-13 01:22:01.000 194 33827.23 283.33 17119.41 88888.00 2019-07-13 01:22:02.000 194 33827.19 283.28 17119.41 88888.00 2019-07-13 01:22:03.000 194 33827.17 283.25 17119.39 88888.00 2019-07-13 01:22:04.000 194 33827.19 283.18 17119.40 88888.00 2019-07-13 01:22:05.000 194 33827.21 283.17 17119.41 37913.45 2019-07-13 01:22:06.000 194 33827.22 283.16 17119.40 88888.00 2019-07-13 01:22:07.000 194 33827.22 283.15 17119.36 88888.00 2019-07-13 01:22:08.000 194 33827.21 283.15 17119.38 88888.00 2019-07-13 01:22:09.000 194 33827.18 283.18 17119.41 88888.00 2019-07-13 01:22:10.000 194 33827.20 283.15 17119.41 37913.43 2019-07-13 01:22:11.000 194 33827.24 283.15 17119.42 88888.00 2019-07-13 01:22:12.000 194 33827.21 283.18 17119.45 88888.00 2019-07-13 01:22:13.000 194 33827.20 283.18 17119.46 88888.00 2019-07-13 01:22:14.000 194 33827.24 283.21 17119.40 88888.00 2019-07-13 01:22:15.000 194 33827.24 283.20 17119.40 37913.44 2019-07-13 01:22:16.000 194 33827.23 283.21 17119.45 88888.00 2019-07-13 01:22:17.000 194 33827.23 283.27 17119.45 88888.00 2019-07-13 01:22:18.000 194 33827.24 283.29 17119.41 88888.00 2019-07-13 01:22:19.000 194 33827.28 283.30 17119.41 88888.00 2019-07-13 01:22:20.000 194 33827.27 283.24 17119.42 37913.50 2019-07-13 01:22:21.000 194 33827.26 283.19 17119.43 88888.00 2019-07-13 01:22:22.000 194 33827.24 283.21 17119.45 88888.00 2019-07-13 01:22:23.000 194 33827.24 283.30 17119.46 88888.00 2019-07-13 01:22:24.000 194 33827.24 283.28 17119.44 88888.00 2019-07-13 01:22:25.000 194 33827.25 283.32 17119.43 37913.46 2019-07-13 01:22:26.000 194 33827.23 283.28 17119.43 88888.00 2019-07-13 01:22:27.000 194 33827.18 283.26 17119.45 88888.00 2019-07-13 01:22:28.000 194 33827.19 283.26 17119.42 88888.00 2019-07-13 01:22:29.000 194 33827.19 283.26 17119.42 88888.00 2019-07-13 01:22:30.000 194 33827.18 283.23 17119.43 37913.42 2019-07-13 01:22:31.000 194 33827.17 283.23 17119.44 88888.00 2019-07-13 01:22:32.000 194 33827.14 283.27 17119.51 88888.00 2019-07-13 01:22:33.000 194 33827.15 283.24 17119.47 88888.00 2019-07-13 01:22:34.000 194 33827.17 283.25 17119.45 88888.00 2019-07-13 01:22:35.000 194 33827.19 283.28 17119.42 37913.42 2019-07-13 01:22:36.000 194 33827.20 283.24 17119.42 88888.00 2019-07-13 01:22:37.000 194 33827.17 283.27 17119.44 88888.00 2019-07-13 01:22:38.000 194 33827.14 283.32 17119.44 88888.00 2019-07-13 01:22:39.000 194 33827.18 283.35 17119.42 88888.00 2019-07-13 01:22:40.000 194 33827.17 283.30 17119.42 37913.33 2019-07-13 01:22:41.000 194 33827.17 283.28 17119.39 88888.00 2019-07-13 01:22:42.000 194 33827.17 283.23 17119.42 88888.00 2019-07-13 01:22:43.000 194 33827.17 283.25 17119.44 88888.00 2019-07-13 01:22:44.000 194 33827.22 283.25 17119.46 88888.00 2019-07-13 01:22:45.000 194 33827.19 283.27 17119.44 37913.40 2019-07-13 01:22:46.000 194 33827.22 283.25 17119.45 88888.00 2019-07-13 01:22:47.000 194 33827.20 283.22 17119.45 88888.00 2019-07-13 01:22:48.000 194 33827.17 283.25 17119.47 88888.00 2019-07-13 01:22:49.000 194 33827.13 283.27 17119.42 88888.00 2019-07-13 01:22:50.000 194 33827.12 283.22 17119.41 37913.51 2019-07-13 01:22:51.000 194 33827.14 283.25 17119.37 88888.00 2019-07-13 01:22:52.000 194 33827.15 283.33 17119.38 88888.00 2019-07-13 01:22:53.000 194 33827.16 283.32 17119.39 88888.00 2019-07-13 01:22:54.000 194 33827.14 283.34 17119.38 88888.00 2019-07-13 01:22:55.000 194 33827.20 283.36 17119.36 37913.44 2019-07-13 01:22:56.000 194 33827.17 283.35 17119.34 88888.00 2019-07-13 01:22:57.000 194 33827.15 283.26 17119.34 88888.00 2019-07-13 01:22:58.000 194 33827.17 283.22 17119.36 88888.00 2019-07-13 01:22:59.000 194 33827.19 283.21 17119.35 88888.00 2019-07-13 01:23:00.000 194 33827.21 283.30 17119.36 37913.47 2019-07-13 01:23:01.000 194 33827.21 283.32 17119.36 88888.00 2019-07-13 01:23:02.000 194 33827.20 283.31 17119.38 88888.00 2019-07-13 01:23:03.000 194 33827.20 283.28 17119.41 88888.00 2019-07-13 01:23:04.000 194 33827.21 283.29 17119.39 88888.00 2019-07-13 01:23:05.000 194 33827.18 283.31 17119.36 37913.40 2019-07-13 01:23:06.000 194 33827.17 283.30 17119.36 88888.00 2019-07-13 01:23:07.000 194 33827.16 283.28 17119.35 88888.00 2019-07-13 01:23:08.000 194 33827.17 283.29 17119.34 88888.00 2019-07-13 01:23:09.000 194 33827.17 283.28 17119.33 88888.00 2019-07-13 01:23:10.000 194 33827.20 283.29 17119.38 37913.34 2019-07-13 01:23:11.000 194 33827.19 283.34 17119.40 88888.00 2019-07-13 01:23:12.000 194 33827.16 283.31 17119.36 88888.00 2019-07-13 01:23:13.000 194 33827.21 283.31 17119.38 88888.00 2019-07-13 01:23:14.000 194 33827.20 283.27 17119.39 88888.00 2019-07-13 01:23:15.000 194 33827.18 283.29 17119.41 37913.32 2019-07-13 01:23:16.000 194 33827.16 283.30 17119.44 88888.00 2019-07-13 01:23:17.000 194 33827.19 283.34 17119.43 88888.00 2019-07-13 01:23:18.000 194 33827.18 283.31 17119.37 88888.00 2019-07-13 01:23:19.000 194 33827.19 283.33 17119.36 88888.00 2019-07-13 01:23:20.000 194 33827.16 283.37 17119.43 37913.43 2019-07-13 01:23:21.000 194 33827.16 283.41 17119.43 88888.00 2019-07-13 01:23:22.000 194 33827.22 283.44 17119.45 88888.00 2019-07-13 01:23:23.000 194 33827.23 283.43 17119.42 88888.00 2019-07-13 01:23:24.000 194 33827.23 283.41 17119.42 88888.00 2019-07-13 01:23:25.000 194 33827.24 283.43 17119.43 37913.38 2019-07-13 01:23:26.000 194 33827.20 283.40 17119.43 88888.00 2019-07-13 01:23:27.000 194 33827.21 283.36 17119.39 88888.00 2019-07-13 01:23:28.000 194 33827.23 283.36 17119.44 88888.00 2019-07-13 01:23:29.000 194 33827.24 283.35 17119.41 88888.00 2019-07-13 01:23:30.000 194 33827.23 283.36 17119.41 37913.41 2019-07-13 01:23:31.000 194 33827.23 283.38 17119.41 88888.00 2019-07-13 01:23:32.000 194 33827.26 283.35 17119.43 88888.00 2019-07-13 01:23:33.000 194 33827.24 283.36 17119.39 88888.00 2019-07-13 01:23:34.000 194 33827.20 283.36 17119.35 88888.00 2019-07-13 01:23:35.000 194 33827.19 283.36 17119.35 37913.46 2019-07-13 01:23:36.000 194 33827.17 283.38 17119.33 88888.00 2019-07-13 01:23:37.000 194 33827.17 283.39 17119.31 88888.00 2019-07-13 01:23:38.000 194 33827.18 283.43 17119.36 88888.00 2019-07-13 01:23:39.000 194 33827.15 283.44 17119.36 88888.00 2019-07-13 01:23:40.000 194 33827.14 283.41 17119.36 37913.40 2019-07-13 01:23:41.000 194 33827.16 283.38 17119.38 88888.00 2019-07-13 01:23:42.000 194 33827.15 283.39 17119.37 88888.00 2019-07-13 01:23:43.000 194 33827.16 283.40 17119.39 88888.00 2019-07-13 01:23:44.000 194 33827.18 283.39 17119.40 88888.00 2019-07-13 01:23:45.000 194 33827.15 283.41 17119.33 37913.44 2019-07-13 01:23:46.000 194 33827.20 283.41 17119.37 88888.00 2019-07-13 01:23:47.000 194 33827.19 283.39 17119.37 88888.00 2019-07-13 01:23:48.000 194 33827.17 283.43 17119.39 88888.00 2019-07-13 01:23:49.000 194 33827.17 283.45 17119.37 88888.00 2019-07-13 01:23:50.000 194 33827.17 283.41 17119.39 37913.46 2019-07-13 01:23:51.000 194 33827.19 283.40 17119.38 88888.00 2019-07-13 01:23:52.000 194 33827.16 283.46 17119.39 88888.00 2019-07-13 01:23:53.000 194 33827.16 283.45 17119.39 88888.00 2019-07-13 01:23:54.000 194 33827.17 283.42 17119.38 88888.00 2019-07-13 01:23:55.000 194 33827.13 283.43 17119.33 37913.36 2019-07-13 01:23:56.000 194 33827.12 283.46 17119.32 88888.00 2019-07-13 01:23:57.000 194 33827.16 283.41 17119.38 88888.00 2019-07-13 01:23:58.000 194 33827.18 283.41 17119.38 88888.00 2019-07-13 01:23:59.000 194 33827.17 283.42 17119.35 88888.00 2019-07-13 01:24:00.000 194 33827.15 283.45 17119.33 37913.41 2019-07-13 01:24:01.000 194 33827.16 283.45 17119.30 88888.00 2019-07-13 01:24:02.000 194 33827.16 283.41 17119.30 88888.00 2019-07-13 01:24:03.000 194 33827.18 283.37 17119.26 88888.00 2019-07-13 01:24:04.000 194 33827.20 283.35 17119.26 88888.00 2019-07-13 01:24:05.000 194 33827.19 283.39 17119.24 37913.46 2019-07-13 01:24:06.000 194 33827.18 283.38 17119.28 88888.00 2019-07-13 01:24:07.000 194 33827.17 283.39 17119.28 88888.00 2019-07-13 01:24:08.000 194 33827.18 283.35 17119.33 88888.00 2019-07-13 01:24:09.000 194 33827.15 283.36 17119.34 88888.00 2019-07-13 01:24:10.000 194 33827.15 283.36 17119.33 37913.40 2019-07-13 01:24:11.000 194 33827.15 283.36 17119.36 88888.00 2019-07-13 01:24:12.000 194 33827.14 283.37 17119.36 88888.00 2019-07-13 01:24:13.000 194 33827.10 283.35 17119.34 88888.00 2019-07-13 01:24:14.000 194 33827.11 283.33 17119.33 88888.00 2019-07-13 01:24:15.000 194 33827.12 283.32 17119.36 37913.34 2019-07-13 01:24:16.000 194 33827.12 283.32 17119.39 88888.00 2019-07-13 01:24:17.000 194 33827.11 283.35 17119.34 88888.00 2019-07-13 01:24:18.000 194 33827.10 283.34 17119.28 88888.00 2019-07-13 01:24:19.000 194 33827.10 283.33 17119.30 88888.00 2019-07-13 01:24:20.000 194 33827.09 283.37 17119.30 37913.26 2019-07-13 01:24:21.000 194 33827.08 283.36 17119.32 88888.00 2019-07-13 01:24:22.000 194 33827.05 283.35 17119.31 88888.00 2019-07-13 01:24:23.000 194 33827.05 283.38 17119.30 88888.00 2019-07-13 01:24:24.000 194 33827.03 283.40 17119.33 88888.00 2019-07-13 01:24:25.000 194 33827.05 283.39 17119.36 37913.37 2019-07-13 01:24:26.000 194 33827.04 283.38 17119.36 88888.00 2019-07-13 01:24:27.000 194 33827.06 283.40 17119.35 88888.00 2019-07-13 01:24:28.000 194 33827.05 283.39 17119.33 88888.00 2019-07-13 01:24:29.000 194 33827.04 283.37 17119.32 88888.00 2019-07-13 01:24:30.000 194 33827.05 283.33 17119.29 37913.29 2019-07-13 01:24:31.000 194 33827.08 283.34 17119.29 88888.00 2019-07-13 01:24:32.000 194 33827.04 283.36 17119.32 88888.00 2019-07-13 01:24:33.000 194 33827.01 283.33 17119.31 88888.00 2019-07-13 01:24:34.000 194 33827.06 283.34 17119.31 88888.00 2019-07-13 01:24:35.000 194 33827.10 283.34 17119.34 37913.34 2019-07-13 01:24:36.000 194 33827.06 283.37 17119.31 88888.00 2019-07-13 01:24:37.000 194 33827.09 283.32 17119.31 88888.00 2019-07-13 01:24:38.000 194 33827.11 283.32 17119.35 88888.00 2019-07-13 01:24:39.000 194 33827.10 283.33 17119.33 88888.00 2019-07-13 01:24:40.000 194 33827.06 283.35 17119.35 37913.39 2019-07-13 01:24:41.000 194 33827.04 283.33 17119.33 88888.00 2019-07-13 01:24:42.000 194 33827.04 283.32 17119.31 88888.00 2019-07-13 01:24:43.000 194 33827.06 283.30 17119.31 88888.00 2019-07-13 01:24:44.000 194 33827.04 283.29 17119.31 88888.00 2019-07-13 01:24:45.000 194 33827.06 283.32 17119.31 37913.23 2019-07-13 01:24:46.000 194 33827.06 283.33 17119.34 88888.00 2019-07-13 01:24:47.000 194 33827.08 283.31 17119.32 88888.00 2019-07-13 01:24:48.000 194 33827.08 283.30 17119.29 88888.00 2019-07-13 01:24:49.000 194 33827.08 283.31 17119.29 88888.00 2019-07-13 01:24:50.000 194 33827.08 283.34 17119.28 37913.29 2019-07-13 01:24:51.000 194 33827.08 283.36 17119.30 88888.00 2019-07-13 01:24:52.000 194 33827.09 283.37 17119.32 88888.00 2019-07-13 01:24:53.000 194 33827.08 283.36 17119.30 88888.00 2019-07-13 01:24:54.000 194 33827.06 283.37 17119.30 88888.00 2019-07-13 01:24:55.000 194 33827.07 283.36 17119.33 37913.23 2019-07-13 01:24:56.000 194 33827.04 283.38 17119.39 88888.00 2019-07-13 01:24:57.000 194 33827.04 283.41 17119.34 88888.00 2019-07-13 01:24:58.000 194 33827.05 283.37 17119.32 88888.00 2019-07-13 01:24:59.000 194 33827.07 283.39 17119.33 88888.00 2019-07-13 01:25:00.000 194 33827.05 283.41 17119.30 37913.27 2019-07-13 01:25:01.000 194 33827.07 283.37 17119.29 88888.00 2019-07-13 01:25:02.000 194 33827.07 283.37 17119.29 88888.00 2019-07-13 01:25:03.000 194 33827.06 283.41 17119.33 88888.00 2019-07-13 01:25:04.000 194 33827.03 283.41 17119.32 88888.00 2019-07-13 01:25:05.000 194 33827.03 283.43 17119.27 37913.23 2019-07-13 01:25:06.000 194 33827.03 283.41 17119.25 88888.00 2019-07-13 01:25:07.000 194 33827.05 283.38 17119.27 88888.00 2019-07-13 01:25:08.000 194 33827.07 283.41 17119.28 88888.00 2019-07-13 01:25:09.000 194 33827.04 283.41 17119.33 88888.00 2019-07-13 01:25:10.000 194 33827.00 283.42 17119.34 37913.26 2019-07-13 01:25:11.000 194 33827.04 283.41 17119.33 88888.00 2019-07-13 01:25:12.000 194 33827.11 283.40 17119.30 88888.00 2019-07-13 01:25:13.000 194 33827.11 283.36 17119.29 88888.00 2019-07-13 01:25:14.000 194 33827.07 283.38 17119.33 88888.00 2019-07-13 01:25:15.000 194 33827.10 283.40 17119.34 37913.19 2019-07-13 01:25:16.000 194 33827.09 283.39 17119.32 88888.00 2019-07-13 01:25:17.000 194 33827.04 283.44 17119.38 88888.00 2019-07-13 01:25:18.000 194 33827.04 283.41 17119.38 88888.00 2019-07-13 01:25:19.000 194 33827.06 283.35 17119.29 88888.00 2019-07-13 01:25:20.000 194 33827.05 283.36 17119.27 37913.28 2019-07-13 01:25:21.000 194 33827.02 283.35 17119.27 88888.00 2019-07-13 01:25:22.000 194 33827.03 283.35 17119.31 88888.00 2019-07-13 01:25:23.000 194 33827.04 283.36 17119.29 88888.00 2019-07-13 01:25:24.000 194 33827.02 283.38 17119.31 88888.00 2019-07-13 01:25:25.000 194 33827.02 283.37 17119.30 37913.34 2019-07-13 01:25:26.000 194 33827.04 283.35 17119.29 88888.00 2019-07-13 01:25:27.000 194 33827.02 283.34 17119.25 88888.00 2019-07-13 01:25:28.000 194 33827.04 283.33 17119.25 88888.00 2019-07-13 01:25:29.000 194 33827.04 283.34 17119.25 88888.00 2019-07-13 01:25:30.000 194 33827.01 283.35 17119.29 37913.24 2019-07-13 01:25:31.000 194 33827.03 283.36 17119.27 88888.00 2019-07-13 01:25:32.000 194 33827.05 283.37 17119.28 88888.00 2019-07-13 01:25:33.000 194 33827.08 283.40 17119.26 88888.00 2019-07-13 01:25:34.000 194 33827.08 283.37 17119.21 88888.00 2019-07-13 01:25:35.000 194 33827.13 283.41 17119.28 37913.30 2019-07-13 01:25:36.000 194 33827.09 283.42 17119.30 88888.00 2019-07-13 01:25:37.000 194 33827.10 283.43 17119.31 88888.00 2019-07-13 01:25:38.000 194 33827.08 283.40 17119.31 88888.00 2019-07-13 01:25:39.000 194 33827.07 283.42 17119.30 88888.00 2019-07-13 01:25:40.000 194 33827.07 283.35 17119.26 37913.31 2019-07-13 01:25:41.000 194 33827.05 283.37 17119.26 88888.00 2019-07-13 01:25:42.000 194 33827.09 283.39 17119.30 88888.00 2019-07-13 01:25:43.000 194 33827.08 283.39 17119.27 88888.00 2019-07-13 01:25:44.000 194 33827.04 283.41 17119.26 88888.00 2019-07-13 01:25:45.000 194 33827.04 283.41 17119.25 37913.23 2019-07-13 01:25:46.000 194 33827.04 283.40 17119.24 88888.00 2019-07-13 01:25:47.000 194 33827.03 283.38 17119.24 88888.00 2019-07-13 01:25:48.000 194 33827.02 283.37 17119.23 88888.00 2019-07-13 01:25:49.000 194 33827.02 283.37 17119.24 88888.00 2019-07-13 01:25:50.000 194 33827.01 283.39 17119.23 37913.25 2019-07-13 01:25:51.000 194 33826.98 283.40 17119.25 88888.00 2019-07-13 01:25:52.000 194 33827.03 283.40 17119.26 88888.00 2019-07-13 01:25:53.000 194 33827.02 283.40 17119.26 88888.00 2019-07-13 01:25:54.000 194 33827.03 283.45 17119.22 88888.00 2019-07-13 01:25:55.000 194 33827.06 283.45 17119.24 37913.26 2019-07-13 01:25:56.000 194 33827.02 283.41 17119.26 88888.00 2019-07-13 01:25:57.000 194 33827.06 283.43 17119.29 88888.00 2019-07-13 01:25:58.000 194 33827.04 283.44 17119.30 88888.00 2019-07-13 01:25:59.000 194 33827.05 283.42 17119.29 88888.00 2019-07-13 01:26:00.000 194 33827.04 283.40 17119.23 37913.26 2019-07-13 01:26:01.000 194 33827.05 283.38 17119.26 88888.00 2019-07-13 01:26:02.000 194 33827.01 283.40 17119.28 88888.00 2019-07-13 01:26:03.000 194 33827.03 283.38 17119.25 88888.00 2019-07-13 01:26:04.000 194 33827.05 283.40 17119.20 88888.00 2019-07-13 01:26:05.000 194 33827.01 283.39 17119.23 37913.24 2019-07-13 01:26:06.000 194 33827.02 283.38 17119.24 88888.00 2019-07-13 01:26:07.000 194 33827.02 283.38 17119.22 88888.00 2019-07-13 01:26:08.000 194 33826.98 283.39 17119.22 88888.00 2019-07-13 01:26:09.000 194 33826.99 283.36 17119.23 88888.00 2019-07-13 01:26:10.000 194 33827.00 283.34 17119.23 37913.15 2019-07-13 01:26:11.000 194 33827.00 283.34 17119.21 88888.00 2019-07-13 01:26:12.000 194 33826.97 283.32 17119.21 88888.00 2019-07-13 01:26:13.000 194 33826.98 283.32 17119.27 88888.00 2019-07-13 01:26:14.000 194 33827.01 283.32 17119.27 88888.00 2019-07-13 01:26:15.000 194 33827.00 283.30 17119.26 37913.21 2019-07-13 01:26:16.000 194 33826.98 283.33 17119.23 88888.00 2019-07-13 01:26:17.000 194 33827.04 283.34 17119.27 88888.00 2019-07-13 01:26:18.000 194 33827.04 283.34 17119.25 88888.00 2019-07-13 01:26:19.000 194 33827.01 283.33 17119.25 88888.00 2019-07-13 01:26:20.000 194 33826.97 283.36 17119.24 37913.28 2019-07-13 01:26:21.000 194 33826.99 283.38 17119.27 88888.00 2019-07-13 01:26:22.000 194 33826.97 283.38 17119.24 88888.00 2019-07-13 01:26:23.000 194 33826.98 283.39 17119.21 88888.00 2019-07-13 01:26:24.000 194 33827.02 283.36 17119.20 88888.00 2019-07-13 01:26:25.000 194 33827.03 283.36 17119.20 37913.19 2019-07-13 01:26:26.000 194 33827.02 283.34 17119.20 88888.00 2019-07-13 01:26:27.000 194 33827.02 283.39 17119.16 88888.00 2019-07-13 01:26:28.000 194 33827.03 283.39 17119.14 88888.00 2019-07-13 01:26:29.000 194 33827.03 283.40 17119.16 88888.00 2019-07-13 01:26:30.000 194 33827.00 283.39 17119.16 37913.24 2019-07-13 01:26:31.000 194 33827.02 283.38 17119.19 88888.00 2019-07-13 01:26:32.000 194 33827.03 283.37 17119.17 88888.00 2019-07-13 01:26:33.000 194 33826.98 283.38 17119.16 88888.00 2019-07-13 01:26:34.000 194 33826.96 283.40 17119.18 88888.00 2019-07-13 01:26:35.000 194 33826.96 283.40 17119.17 37913.18 2019-07-13 01:26:36.000 194 33826.94 283.33 17119.16 88888.00 2019-07-13 01:26:37.000 194 33826.96 283.30 17119.13 88888.00 2019-07-13 01:26:38.000 194 33826.95 283.32 17119.14 88888.00 2019-07-13 01:26:39.000 194 33826.95 283.35 17119.14 88888.00 2019-07-13 01:26:40.000 194 33826.95 283.35 17119.15 37913.18 2019-07-13 01:26:41.000 194 33826.93 283.31 17119.19 88888.00 2019-07-13 01:26:42.000 194 33826.92 283.31 17119.21 88888.00 2019-07-13 01:26:43.000 194 33826.96 283.32 17119.21 88888.00 2019-07-13 01:26:44.000 194 33826.99 283.31 17119.19 88888.00 2019-07-13 01:26:45.000 194 33826.99 283.33 17119.15 37913.07 2019-07-13 01:26:46.000 194 33827.03 283.32 17119.18 88888.00 2019-07-13 01:26:47.000 194 33827.05 283.30 17119.22 88888.00 2019-07-13 01:26:48.000 194 33826.99 283.34 17119.19 88888.00 2019-07-13 01:26:49.000 194 33826.99 283.36 17119.21 88888.00 2019-07-13 01:26:50.000 194 33826.99 283.37 17119.20 37913.17 2019-07-13 01:26:51.000 194 33826.98 283.41 17119.20 88888.00 2019-07-13 01:26:52.000 194 33826.96 283.40 17119.23 88888.00 2019-07-13 01:26:53.000 194 33826.95 283.38 17119.26 88888.00 2019-07-13 01:26:54.000 194 33826.94 283.37 17119.28 88888.00 2019-07-13 01:26:55.000 194 33826.92 283.42 17119.24 37913.15 2019-07-13 01:26:56.000 194 33826.93 283.40 17119.20 88888.00 2019-07-13 01:26:57.000 194 33826.95 283.38 17119.21 88888.00 2019-07-13 01:26:58.000 194 33826.91 283.38 17119.18 88888.00 2019-07-13 01:26:59.000 194 33826.92 283.42 17119.18 88888.00 2019-07-13 01:27:00.000 194 33826.92 283.44 17119.20 37913.17 2019-07-13 01:27:01.000 194 33826.96 283.40 17119.19 88888.00 2019-07-13 01:27:02.000 194 33826.95 283.39 17119.22 88888.00 2019-07-13 01:27:03.000 194 33826.98 283.36 17119.21 88888.00 2019-07-13 01:27:04.000 194 33827.00 283.36 17119.18 88888.00 2019-07-13 01:27:05.000 194 33827.00 283.37 17119.18 37913.23 2019-07-13 01:27:06.000 194 33827.02 283.36 17119.20 88888.00 2019-07-13 01:27:07.000 194 33827.02 283.38 17119.18 88888.00 2019-07-13 01:27:08.000 194 33827.00 283.37 17119.18 88888.00 2019-07-13 01:27:09.000 194 33827.00 283.37 17119.17 88888.00 2019-07-13 01:27:10.000 194 33827.02 283.39 17119.18 37913.24 2019-07-13 01:27:11.000 194 33827.02 283.39 17119.18 88888.00 2019-07-13 01:27:12.000 194 33826.98 283.36 17119.20 88888.00 2019-07-13 01:27:13.000 194 33826.98 283.41 17119.23 88888.00 2019-07-13 01:27:14.000 194 33827.03 283.41 17119.24 88888.00 2019-07-13 01:27:15.000 194 33827.00 283.36 17119.22 37913.11 2019-07-13 01:27:16.000 194 33826.99 283.36 17119.21 88888.00 2019-07-13 01:27:17.000 194 33827.00 283.35 17119.19 88888.00 2019-07-13 01:27:18.000 194 33826.97 283.35 17119.20 88888.00 2019-07-13 01:27:19.000 194 33826.97 283.36 17119.19 88888.00 2019-07-13 01:27:20.000 194 33826.97 283.37 17119.22 37913.17 2019-07-13 01:27:21.000 194 33826.98 283.36 17119.22 88888.00 2019-07-13 01:27:22.000 194 33826.99 283.36 17119.23 88888.00 2019-07-13 01:27:23.000 194 33826.96 283.35 17119.22 88888.00 2019-07-13 01:27:24.000 194 33826.98 283.37 17119.19 88888.00 2019-07-13 01:27:25.000 194 33827.02 283.40 17119.20 37913.11 2019-07-13 01:27:26.000 194 33826.97 283.44 17119.21 88888.00 2019-07-13 01:27:27.000 194 33826.93 283.49 17119.20 88888.00 2019-07-13 01:27:28.000 194 33826.94 283.48 17119.19 88888.00 2019-07-13 01:27:29.000 194 33826.92 283.47 17119.20 88888.00 2019-07-13 01:27:30.000 194 33826.95 283.52 17119.19 37913.14 2019-07-13 01:27:31.000 194 33826.93 283.50 17119.20 88888.00 2019-07-13 01:27:32.000 194 33826.94 283.46 17119.17 88888.00 2019-07-13 01:27:33.000 194 33826.97 283.48 17119.16 88888.00 2019-07-13 01:27:34.000 194 33826.93 283.51 17119.21 88888.00 2019-07-13 01:27:35.000 194 33826.94 283.53 17119.23 37913.05 2019-07-13 01:27:36.000 194 33826.96 283.48 17119.21 88888.00 2019-07-13 01:27:37.000 194 33826.99 283.45 17119.21 88888.00 2019-07-13 01:27:38.000 194 33827.00 283.48 17119.18 88888.00 2019-07-13 01:27:39.000 194 33826.95 283.49 17119.19 88888.00 2019-07-13 01:27:40.000 194 33826.94 283.51 17119.20 37913.13 2019-07-13 01:27:41.000 194 33826.93 283.49 17119.24 88888.00 2019-07-13 01:27:42.000 194 33826.93 283.48 17119.24 88888.00 2019-07-13 01:27:43.000 194 33826.91 283.47 17119.20 88888.00 2019-07-13 01:27:44.000 194 33826.92 283.44 17119.20 88888.00 2019-07-13 01:27:45.000 194 33826.89 283.45 17119.18 37913.06 2019-07-13 01:27:46.000 194 33826.85 283.49 17119.18 88888.00 2019-07-13 01:27:47.000 194 33826.92 283.52 17119.21 88888.00 2019-07-13 01:27:48.000 194 33826.95 283.55 17119.20 88888.00 2019-07-13 01:27:49.000 194 33826.94 283.51 17119.21 88888.00 2019-07-13 01:27:50.000 194 33826.93 283.48 17119.15 37913.07 2019-07-13 01:27:51.000 194 33826.93 283.45 17119.14 88888.00 2019-07-13 01:27:52.000 194 33826.93 283.41 17119.13 88888.00 2019-07-13 01:27:53.000 194 33826.89 283.46 17119.08 88888.00 2019-07-13 01:27:54.000 194 33826.91 283.50 17119.05 88888.00 2019-07-13 01:27:55.000 194 33826.95 283.47 17119.10 37913.07 2019-07-13 01:27:56.000 194 33826.91 283.50 17119.12 88888.00 2019-07-13 01:27:57.000 194 33826.89 283.50 17119.11 88888.00 2019-07-13 01:27:58.000 194 33826.89 283.47 17119.04 88888.00 2019-07-13 01:27:59.000 194 33826.92 283.43 17119.07 88888.00 2019-07-13 01:28:00.000 194 33826.91 283.43 17119.09 37913.06 2019-07-13 01:28:01.000 194 33826.89 283.43 17119.07 88888.00 2019-07-13 01:28:02.000 194 33826.86 283.45 17119.08 88888.00 2019-07-13 01:28:03.000 194 33826.85 283.47 17119.08 88888.00 2019-07-13 01:28:04.000 194 33826.87 283.50 17119.09 88888.00 2019-07-13 01:28:05.000 194 33826.87 283.52 17119.11 37913.03 2019-07-13 01:28:06.000 194 33826.84 283.45 17119.08 88888.00 2019-07-13 01:28:07.000 194 33826.86 283.45 17119.08 88888.00 2019-07-13 01:28:08.000 194 33826.85 283.45 17119.10 88888.00 2019-07-13 01:28:09.000 194 33826.88 283.47 17119.10 88888.00 2019-07-13 01:28:10.000 194 33826.88 283.50 17119.10 37913.13 2019-07-13 01:28:11.000 194 33826.89 283.47 17119.10 88888.00 2019-07-13 01:28:12.000 194 33826.90 283.45 17119.07 88888.00 2019-07-13 01:28:13.000 194 33826.97 283.46 17119.12 88888.00 2019-07-13 01:28:14.000 194 33826.95 283.47 17119.14 88888.00 2019-07-13 01:28:15.000 194 33826.94 283.47 17119.15 37913.09 2019-07-13 01:28:16.000 194 33826.95 283.50 17119.13 88888.00 2019-07-13 01:28:17.000 194 33826.96 283.48 17119.12 88888.00 2019-07-13 01:28:18.000 194 33826.95 283.48 17119.14 88888.00 2019-07-13 01:28:19.000 194 33826.92 283.48 17119.10 88888.00 2019-07-13 01:28:20.000 194 33826.90 283.47 17119.12 37913.10 2019-07-13 01:28:21.000 194 33826.90 283.46 17119.13 88888.00 2019-07-13 01:28:22.000 194 33826.87 283.44 17119.11 88888.00 2019-07-13 01:28:23.000 194 33826.87 283.45 17119.13 88888.00 2019-07-13 01:28:24.000 194 33826.85 283.42 17119.14 88888.00 2019-07-13 01:28:25.000 194 33826.87 283.39 17119.11 37913.05 2019-07-13 01:28:26.000 194 33826.89 283.37 17119.13 88888.00 2019-07-13 01:28:27.000 194 33826.86 283.44 17119.13 88888.00 2019-07-13 01:28:28.000 194 33826.82 283.43 17119.08 88888.00 2019-07-13 01:28:29.000 194 33826.83 283.42 17119.10 88888.00 2019-07-13 01:28:30.000 194 33826.86 283.44 17119.13 37913.04 2019-07-13 01:28:31.000 194 33826.90 283.42 17119.11 88888.00 2019-07-13 01:28:32.000 194 33826.86 283.36 17119.09 88888.00 2019-07-13 01:28:33.000 194 33826.86 283.38 17119.10 88888.00 2019-07-13 01:28:34.000 194 33826.87 283.35 17119.10 88888.00 2019-07-13 01:28:35.000 194 33826.89 283.35 17119.11 37913.05 2019-07-13 01:28:36.000 194 33826.91 283.42 17119.12 88888.00 2019-07-13 01:28:37.000 194 33826.90 283.39 17119.14 88888.00 2019-07-13 01:28:38.000 194 33826.89 283.40 17119.12 88888.00 2019-07-13 01:28:39.000 194 33826.89 283.42 17119.10 88888.00 2019-07-13 01:28:40.000 194 33826.87 283.44 17119.11 37913.02 2019-07-13 01:28:41.000 194 33826.86 283.43 17119.10 88888.00 2019-07-13 01:28:42.000 194 33826.86 283.41 17119.11 88888.00 2019-07-13 01:28:43.000 194 33826.90 283.41 17119.10 88888.00 2019-07-13 01:28:44.000 194 33826.85 283.41 17119.08 88888.00 2019-07-13 01:28:45.000 194 33826.87 283.41 17119.08 37913.07 2019-07-13 01:28:46.000 194 33826.90 283.44 17119.10 88888.00 2019-07-13 01:28:47.000 194 33826.91 283.44 17119.11 88888.00 2019-07-13 01:28:48.000 194 33826.89 283.47 17119.11 88888.00 2019-07-13 01:28:49.000 194 33826.85 283.47 17119.06 88888.00 2019-07-13 01:28:50.000 194 33826.88 283.42 17119.07 37913.12 2019-07-13 01:28:51.000 194 33826.90 283.40 17119.09 88888.00 2019-07-13 01:28:52.000 194 33826.86 283.40 17119.14 88888.00 2019-07-13 01:28:53.000 194 33826.84 283.39 17119.13 88888.00 2019-07-13 01:28:54.000 194 33826.84 283.38 17119.09 88888.00 2019-07-13 01:28:55.000 194 33826.86 283.37 17119.11 37913.11 2019-07-13 01:28:56.000 194 33826.90 283.37 17119.09 88888.00 2019-07-13 01:28:57.000 194 33826.89 283.39 17119.06 88888.00 2019-07-13 01:28:58.000 194 33826.83 283.42 17119.06 88888.00 2019-07-13 01:28:59.000 194 33826.85 283.41 17119.08 88888.00 2019-07-13 01:29:00.000 194 33826.84 283.43 17119.10 37912.94 2019-07-13 01:29:01.000 194 33826.85 283.39 17119.07 88888.00 2019-07-13 01:29:02.000 194 33826.83 283.41 17119.07 88888.00 2019-07-13 01:29:03.000 194 33826.86 283.44 17119.14 88888.00 2019-07-13 01:29:04.000 194 33826.86 283.40 17119.13 88888.00 2019-07-13 01:29:05.000 194 33826.86 283.41 17119.14 37913.03 2019-07-13 01:29:06.000 194 33826.90 283.41 17119.13 88888.00 2019-07-13 01:29:07.000 194 33826.92 283.45 17119.12 88888.00 2019-07-13 01:29:08.000 194 33826.93 283.46 17119.10 88888.00 2019-07-13 01:29:09.000 194 33826.91 283.46 17119.14 88888.00 2019-07-13 01:29:10.000 194 33826.88 283.43 17119.08 37913.03 2019-07-13 01:29:11.000 194 33826.89 283.45 17119.10 88888.00 2019-07-13 01:29:12.000 194 33826.90 283.43 17119.11 88888.00 2019-07-13 01:29:13.000 194 33826.91 283.46 17119.06 88888.00 2019-07-13 01:29:14.000 194 33826.94 283.52 17119.09 88888.00 2019-07-13 01:29:15.000 194 33826.93 283.48 17119.10 37913.02 2019-07-13 01:29:16.000 194 33826.93 283.50 17119.12 88888.00 2019-07-13 01:29:17.000 194 33826.95 283.53 17119.12 88888.00 2019-07-13 01:29:18.000 194 33826.98 283.53 17119.06 88888.00 2019-07-13 01:29:19.000 194 33826.99 283.52 17119.05 88888.00 2019-07-13 01:29:20.000 194 33826.98 283.52 17119.07 37913.02 2019-07-13 01:29:21.000 194 33826.96 283.52 17119.05 88888.00 2019-07-13 01:29:22.000 194 33826.93 283.53 17119.08 88888.00 2019-07-13 01:29:23.000 194 33826.93 283.50 17119.10 88888.00 2019-07-13 01:29:24.000 194 33826.88 283.52 17119.07 88888.00 2019-07-13 01:29:25.000 194 33826.91 283.55 17119.04 37912.98 2019-07-13 01:29:26.000 194 33826.88 283.54 17119.07 88888.00 2019-07-13 01:29:27.000 194 33826.86 283.53 17119.04 88888.00 2019-07-13 01:29:28.000 194 33826.87 283.50 17119.03 88888.00 2019-07-13 01:29:29.000 194 33826.84 283.52 17119.08 88888.00 2019-07-13 01:29:30.000 194 33826.85 283.53 17119.09 37912.97 2019-07-13 01:29:31.000 194 33826.85 283.51 17119.08 88888.00 2019-07-13 01:29:32.000 194 33826.87 283.51 17119.07 88888.00 2019-07-13 01:29:33.000 194 33826.89 283.46 17119.06 88888.00 2019-07-13 01:29:34.000 194 33826.89 283.50 17119.08 88888.00 2019-07-13 01:29:35.000 194 33826.89 283.52 17119.11 37913.06 2019-07-13 01:29:36.000 194 33826.90 283.51 17119.12 88888.00 2019-07-13 01:29:37.000 194 33826.91 283.56 17119.10 88888.00 2019-07-13 01:29:38.000 194 33826.91 283.58 17119.07 88888.00 2019-07-13 01:29:39.000 194 33826.89 283.58 17119.10 88888.00 2019-07-13 01:29:40.000 194 33826.89 283.59 17119.13 37912.94 2019-07-13 01:29:41.000 194 33826.89 283.61 17119.13 88888.00 2019-07-13 01:29:42.000 194 33826.89 283.56 17119.14 88888.00 2019-07-13 01:29:43.000 194 33826.89 283.56 17119.16 88888.00 2019-07-13 01:29:44.000 194 33826.88 283.56 17119.15 88888.00 2019-07-13 01:29:45.000 194 33826.84 283.53 17119.13 37913.00 2019-07-13 01:29:46.000 194 33826.84 283.52 17119.08 88888.00 2019-07-13 01:29:47.000 194 33826.88 283.50 17119.05 88888.00 2019-07-13 01:29:48.000 194 33826.88 283.47 17119.09 88888.00 2019-07-13 01:29:49.000 194 33826.89 283.50 17119.14 88888.00 2019-07-13 01:29:50.000 194 33826.89 283.52 17119.12 37913.00 2019-07-13 01:29:51.000 194 33826.88 283.51 17119.08 88888.00 2019-07-13 01:29:52.000 194 33826.84 283.52 17119.06 88888.00 2019-07-13 01:29:53.000 194 33826.82 283.46 17119.06 88888.00 2019-07-13 01:29:54.000 194 33826.82 283.45 17119.08 88888.00 2019-07-13 01:29:55.000 194 33826.81 283.45 17119.08 37913.01 2019-07-13 01:29:56.000 194 33826.81 283.46 17119.07 88888.00 2019-07-13 01:29:57.000 194 33826.85 283.47 17119.07 88888.00 2019-07-13 01:29:58.000 194 33826.85 283.46 17119.06 88888.00 2019-07-13 01:29:59.000 194 33826.82 283.44 17119.05 88888.00 2019-07-13 01:30:00.000 194 33826.82 283.45 17119.03 37912.91 2019-07-13 01:30:01.000 194 33826.83 283.49 17119.06 88888.00 2019-07-13 01:30:02.000 194 33826.84 283.49 17119.05 88888.00 2019-07-13 01:30:03.000 194 33826.87 283.47 17119.01 88888.00 2019-07-13 01:30:04.000 194 33826.82 283.48 17119.03 88888.00 2019-07-13 01:30:05.000 194 33826.80 283.53 17119.04 37912.97 2019-07-13 01:30:06.000 194 33826.80 283.53 17119.06 88888.00 2019-07-13 01:30:07.000 194 33826.80 283.48 17119.05 88888.00 2019-07-13 01:30:08.000 194 33826.81 283.49 17119.05 88888.00 2019-07-13 01:30:09.000 194 33826.77 283.47 17119.11 88888.00 2019-07-13 01:30:10.000 194 33826.77 283.46 17119.08 37912.92 2019-07-13 01:30:11.000 194 33826.78 283.48 17119.05 88888.00 2019-07-13 01:30:12.000 194 33826.76 283.46 17119.04 88888.00 2019-07-13 01:30:13.000 194 33826.80 283.48 17119.05 88888.00 2019-07-13 01:30:14.000 194 33826.81 283.48 17119.03 88888.00 2019-07-13 01:30:15.000 194 33826.81 283.45 17119.04 37912.91 2019-07-13 01:30:16.000 194 33826.81 283.44 17118.99 88888.00 2019-07-13 01:30:17.000 194 33826.83 283.44 17118.99 88888.00 2019-07-13 01:30:18.000 194 33826.88 283.47 17119.01 88888.00 2019-07-13 01:30:19.000 194 33826.86 283.46 17119.04 88888.00 2019-07-13 01:30:20.000 194 33826.86 283.46 17119.03 37912.95 2019-07-13 01:30:21.000 194 33826.87 283.44 17119.02 88888.00 2019-07-13 01:30:22.000 194 33826.86 283.43 17119.03 88888.00 2019-07-13 01:30:23.000 194 33826.87 283.42 17119.01 88888.00 2019-07-13 01:30:24.000 194 33826.85 283.46 17119.04 88888.00 2019-07-13 01:30:25.000 194 33826.80 283.46 17119.04 37912.89 2019-07-13 01:30:26.000 194 33826.83 283.48 17119.00 88888.00 2019-07-13 01:30:27.000 194 33826.85 283.49 17119.01 88888.00 2019-07-13 01:30:28.000 194 33826.83 283.48 17119.00 88888.00 2019-07-13 01:30:29.000 194 33826.84 283.48 17119.01 88888.00 2019-07-13 01:30:30.000 194 33826.86 283.51 17119.02 37912.92 2019-07-13 01:30:31.000 194 33826.86 283.53 17119.02 88888.00 2019-07-13 01:30:32.000 194 33826.86 283.54 17119.01 88888.00 2019-07-13 01:30:33.000 194 33826.84 283.54 17119.02 88888.00 2019-07-13 01:30:34.000 194 33826.83 283.51 17119.03 88888.00 2019-07-13 01:30:35.000 194 33826.84 283.49 17119.05 37913.01 2019-07-13 01:30:36.000 194 33826.86 283.54 17119.04 88888.00 2019-07-13 01:30:37.000 194 33826.85 283.56 17119.03 88888.00 2019-07-13 01:30:38.000 194 33826.84 283.55 17119.04 88888.00 2019-07-13 01:30:39.000 194 33826.84 283.53 17119.05 88888.00 2019-07-13 01:30:40.000 194 33826.86 283.54 17119.06 37912.95 2019-07-13 01:30:41.000 194 33826.90 283.53 17119.03 88888.00 2019-07-13 01:30:42.000 194 33826.90 283.53 17119.00 88888.00 2019-07-13 01:30:43.000 194 33826.89 283.55 17118.99 88888.00 2019-07-13 01:30:44.000 194 33826.91 283.55 17118.99 88888.00 2019-07-13 01:30:45.000 194 33826.89 283.50 17118.98 37912.95 2019-07-13 01:30:46.000 194 33826.87 283.53 17118.98 88888.00 2019-07-13 01:30:47.000 194 33826.86 283.56 17118.95 88888.00 2019-07-13 01:30:48.000 194 33826.89 283.55 17118.93 88888.00 2019-07-13 01:30:49.000 194 33826.91 283.53 17118.92 88888.00 2019-07-13 01:30:50.000 194 33826.91 283.52 17118.93 37912.90 2019-07-13 01:30:51.000 194 33826.89 283.58 17118.91 88888.00 2019-07-13 01:30:52.000 194 33826.91 283.55 17118.95 88888.00 2019-07-13 01:30:53.000 194 33826.91 283.56 17118.99 88888.00 2019-07-13 01:30:54.000 194 33826.94 283.54 17119.01 88888.00 2019-07-13 01:30:55.000 194 33826.94 283.54 17118.99 37913.03 2019-07-13 01:30:56.000 194 33826.90 283.52 17118.97 88888.00 2019-07-13 01:30:57.000 194 33826.91 283.51 17118.95 88888.00 2019-07-13 01:30:58.000 194 33826.92 283.49 17118.93 88888.00 2019-07-13 01:30:59.000 194 33826.91 283.52 17118.93 88888.00 2019-07-13 01:31:00.000 194 33826.91 283.51 17118.93 37912.97 2019-07-13 01:31:01.000 194 33826.89 283.46 17118.95 88888.00 2019-07-13 01:31:02.000 194 33826.86 283.44 17118.95 88888.00 2019-07-13 01:31:03.000 194 33826.87 283.46 17118.95 88888.00 2019-07-13 01:31:04.000 194 33826.88 283.47 17118.99 88888.00 2019-07-13 01:31:05.000 194 33826.94 283.48 17119.01 37912.96 2019-07-13 01:31:06.000 194 33826.91 283.53 17119.03 88888.00 2019-07-13 01:31:07.000 194 33826.86 283.52 17119.01 88888.00 2019-07-13 01:31:08.000 194 33826.86 283.49 17118.99 88888.00 2019-07-13 01:31:09.000 194 33826.89 283.50 17119.00 88888.00 2019-07-13 01:31:10.000 194 33826.90 283.48 17119.01 37912.90 2019-07-13 01:31:11.000 194 33826.92 283.50 17119.04 88888.00 2019-07-13 01:31:12.000 194 33826.93 283.48 17119.01 88888.00 2019-07-13 01:31:13.000 194 33826.89 283.47 17118.98 88888.00 2019-07-13 01:31:14.000 194 33826.84 283.48 17119.00 88888.00 2019-07-13 01:31:15.000 194 33826.85 283.49 17118.97 37913.03 2019-07-13 01:31:16.000 194 33826.84 283.50 17118.95 88888.00 2019-07-13 01:31:17.000 194 33826.86 283.45 17118.96 88888.00 2019-07-13 01:31:18.000 194 33826.84 283.47 17118.97 88888.00 2019-07-13 01:31:19.000 194 33826.86 283.52 17118.97 88888.00 2019-07-13 01:31:20.000 194 33826.87 283.46 17118.99 37913.05 2019-07-13 01:31:21.000 194 33826.87 283.43 17119.03 88888.00 2019-07-13 01:31:22.000 194 33826.89 283.43 17119.03 88888.00 2019-07-13 01:31:23.000 194 33826.87 283.43 17119.04 88888.00 2019-07-13 01:31:24.000 194 33826.86 283.43 17119.00 88888.00 2019-07-13 01:31:25.000 194 33826.87 283.45 17118.94 37913.04 2019-07-13 01:31:26.000 194 33826.89 283.40 17118.90 88888.00 2019-07-13 01:31:27.000 194 33826.88 283.40 17118.95 88888.00 2019-07-13 01:31:28.000 194 33826.87 283.43 17118.97 88888.00 2019-07-13 01:31:29.000 194 33826.85 283.46 17118.94 88888.00 2019-07-13 01:31:30.000 194 33826.83 283.43 17118.94 37912.93 2019-07-13 01:31:31.000 194 33826.82 283.44 17118.97 88888.00 2019-07-13 01:31:32.000 194 33826.82 283.45 17118.96 88888.00 2019-07-13 01:31:33.000 194 33826.85 283.43 17118.93 88888.00 2019-07-13 01:31:34.000 194 33826.85 283.43 17118.94 88888.00 2019-07-13 01:31:35.000 194 33826.85 283.47 17119.00 37913.03 2019-07-13 01:31:36.000 194 33826.83 283.45 17118.95 88888.00 2019-07-13 01:31:37.000 194 33826.77 283.47 17118.94 88888.00 2019-07-13 01:31:38.000 194 33826.79 283.43 17118.96 88888.00 2019-07-13 01:31:39.000 194 33826.78 283.44 17118.97 88888.00 2019-07-13 01:31:40.000 194 33826.76 283.45 17119.00 37913.01 2019-07-13 01:31:41.000 194 33826.82 283.50 17118.95 88888.00 2019-07-13 01:31:42.000 194 33826.83 283.48 17118.97 88888.00 2019-07-13 01:31:43.000 194 33826.80 283.48 17118.97 88888.00 2019-07-13 01:31:44.000 194 33826.81 283.48 17118.93 88888.00 2019-07-13 01:31:45.000 194 33826.81 283.47 17118.96 37912.91 2019-07-13 01:31:46.000 194 33826.84 283.45 17118.95 88888.00 2019-07-13 01:31:47.000 194 33826.85 283.46 17119.00 88888.00 2019-07-13 01:31:48.000 194 33826.85 283.48 17118.97 88888.00 2019-07-13 01:31:49.000 194 33826.84 283.51 17118.96 88888.00 2019-07-13 01:31:50.000 194 33826.80 283.48 17118.97 37912.87 2019-07-13 01:31:51.000 194 33826.78 283.50 17119.02 88888.00 2019-07-13 01:31:52.000 194 33826.78 283.47 17119.04 88888.00 2019-07-13 01:31:53.000 194 33826.82 283.46 17119.00 88888.00 2019-07-13 01:31:54.000 194 33826.84 283.48 17118.99 88888.00 2019-07-13 01:31:55.000 194 33826.86 283.48 17118.99 37912.92 2019-07-13 01:31:56.000 194 33826.86 283.43 17119.00 88888.00 2019-07-13 01:31:57.000 194 33826.87 283.44 17118.97 88888.00 2019-07-13 01:31:58.000 194 33826.83 283.48 17118.96 88888.00 2019-07-13 01:31:59.000 194 33826.84 283.47 17118.96 88888.00 2019-07-13 01:32:00.000 194 33826.83 283.44 17118.92 37912.96 2019-07-13 01:32:01.000 194 33826.83 283.44 17118.95 88888.00 2019-07-13 01:32:02.000 194 33826.83 283.45 17118.95 88888.00 2019-07-13 01:32:03.000 194 33826.85 283.45 17118.89 88888.00 2019-07-13 01:32:04.000 194 33826.87 283.42 17118.88 88888.00 2019-07-13 01:32:05.000 194 33826.85 283.43 17118.90 37912.97 2019-07-13 01:32:06.000 194 33826.84 283.44 17118.91 88888.00 2019-07-13 01:32:07.000 194 33826.84 283.48 17118.94 88888.00 2019-07-13 01:32:08.000 194 33826.89 283.52 17118.97 88888.00 2019-07-13 01:32:09.000 194 33826.91 283.53 17118.96 88888.00 2019-07-13 01:32:10.000 194 33826.93 283.54 17118.93 37912.93 2019-07-13 01:32:11.000 194 33826.90 283.54 17118.95 88888.00 2019-07-13 01:32:12.000 194 33826.89 283.56 17118.97 88888.00 2019-07-13 01:32:13.000 194 33826.90 283.52 17118.97 88888.00 2019-07-13 01:32:14.000 194 33826.91 283.50 17118.93 88888.00 2019-07-13 01:32:15.000 194 33826.89 283.51 17118.89 37912.94 2019-07-13 01:32:16.000 194 33826.85 283.49 17118.89 88888.00 2019-07-13 01:32:17.000 194 33826.85 283.46 17118.91 88888.00 2019-07-13 01:32:18.000 194 33826.85 283.45 17118.91 88888.00 2019-07-13 01:32:19.000 194 33826.83 283.46 17118.95 88888.00 2019-07-13 01:32:20.000 194 33826.85 283.47 17118.93 37912.98 2019-07-13 01:32:21.000 194 33826.88 283.49 17118.94 88888.00 2019-07-13 01:32:22.000 194 33826.85 283.49 17118.92 88888.00 2019-07-13 01:32:23.000 194 33826.89 283.53 17118.93 88888.00 2019-07-13 01:32:24.000 194 33826.91 283.53 17118.94 88888.00 2019-07-13 01:32:25.000 194 33826.89 283.51 17118.94 37913.06 2019-07-13 01:32:26.000 194 33826.85 283.47 17118.94 88888.00 2019-07-13 01:32:27.000 194 33826.84 283.46 17118.94 88888.00 2019-07-13 01:32:28.000 194 33826.85 283.52 17118.94 88888.00 2019-07-13 01:32:29.000 194 33826.88 283.54 17118.90 88888.00 2019-07-13 01:32:30.000 194 33826.89 283.55 17118.93 37912.95 2019-07-13 01:32:31.000 194 33826.93 283.55 17118.93 88888.00 2019-07-13 01:32:32.000 194 33826.91 283.56 17118.92 88888.00 2019-07-13 01:32:33.000 194 33826.90 283.58 17118.92 88888.00 2019-07-13 01:32:34.000 194 33826.90 283.57 17118.90 88888.00 2019-07-13 01:32:35.000 194 33826.88 283.53 17118.92 37913.02 2019-07-13 01:32:36.000 194 33826.91 283.55 17118.88 88888.00 2019-07-13 01:32:37.000 194 33826.91 283.53 17118.89 88888.00 2019-07-13 01:32:38.000 194 33826.89 283.50 17118.87 88888.00 2019-07-13 01:32:39.000 194 33826.89 283.54 17118.83 88888.00 2019-07-13 01:32:40.000 194 33826.91 283.52 17118.85 37912.91 2019-07-13 01:32:41.000 194 33826.93 283.52 17118.90 88888.00 2019-07-13 01:32:42.000 194 33826.92 283.54 17118.94 88888.00 2019-07-13 01:32:43.000 194 33826.90 283.56 17118.93 88888.00 2019-07-13 01:32:44.000 194 33826.90 283.56 17118.89 88888.00 2019-07-13 01:32:45.000 194 33826.90 283.57 17118.88 37912.98 2019-07-13 01:32:46.000 194 33826.88 283.55 17118.89 88888.00 2019-07-13 01:32:47.000 194 33826.88 283.53 17118.87 88888.00 2019-07-13 01:32:48.000 194 33826.84 283.52 17118.86 88888.00 2019-07-13 01:32:49.000 194 33826.83 283.56 17118.86 88888.00 2019-07-13 01:32:50.000 194 33826.80 283.55 17118.86 37912.96 2019-07-13 01:32:51.000 194 33826.79 283.55 17118.87 88888.00 2019-07-13 01:32:52.000 194 33826.82 283.51 17118.88 88888.00 2019-07-13 01:32:53.000 194 33826.81 283.54 17118.89 88888.00 2019-07-13 01:32:54.000 194 33826.80 283.52 17118.83 88888.00 2019-07-13 01:32:55.000 194 33826.83 283.49 17118.78 37912.97 2019-07-13 01:32:56.000 194 33826.79 283.48 17118.79 88888.00 2019-07-13 01:32:57.000 194 33826.82 283.47 17118.81 88888.00 2019-07-13 01:32:58.000 194 33826.81 283.44 17118.83 88888.00 2019-07-13 01:32:59.000 194 33826.82 283.48 17118.81 88888.00 2019-07-13 01:33:00.000 194 33826.82 283.46 17118.81 37912.92 2019-07-13 01:33:01.000 194 33826.79 283.46 17118.86 88888.00 2019-07-13 01:33:02.000 194 33826.76 283.49 17118.87 88888.00 2019-07-13 01:33:03.000 194 33826.81 283.48 17118.83 88888.00 2019-07-13 01:33:04.000 194 33826.81 283.45 17118.80 88888.00 2019-07-13 01:33:05.000 194 33826.83 283.47 17118.80 37912.93 2019-07-13 01:33:06.000 194 33826.85 283.46 17118.84 88888.00 2019-07-13 01:33:07.000 194 33826.87 283.49 17118.87 88888.00 2019-07-13 01:33:08.000 194 33826.86 283.50 17118.88 88888.00 2019-07-13 01:33:09.000 194 33826.89 283.50 17118.88 88888.00 2019-07-13 01:33:10.000 194 33826.90 283.51 17118.83 37912.94 2019-07-13 01:33:11.000 194 33826.93 283.53 17118.82 88888.00 2019-07-13 01:33:12.000 194 33826.91 283.54 17118.81 88888.00 2019-07-13 01:33:13.000 194 33826.92 283.53 17118.79 88888.00 2019-07-13 01:33:14.000 194 33826.94 283.50 17118.81 88888.00 2019-07-13 01:33:15.000 194 33826.92 283.49 17118.83 37912.99 2019-07-13 01:33:16.000 194 33826.92 283.50 17118.79 88888.00 2019-07-13 01:33:17.000 194 33826.88 283.48 17118.77 88888.00 2019-07-13 01:33:18.000 194 33826.88 283.52 17118.83 88888.00 2019-07-13 01:33:19.000 194 33826.91 283.57 17118.85 88888.00 2019-07-13 01:33:20.000 194 33826.89 283.55 17118.82 37912.97 2019-07-13 01:33:21.000 194 33826.90 283.51 17118.79 88888.00 2019-07-13 01:33:22.000 194 33826.91 283.49 17118.83 88888.00 2019-07-13 01:33:23.000 194 33826.90 283.54 17118.81 88888.00 2019-07-13 01:33:24.000 194 33826.88 283.56 17118.81 88888.00 2019-07-13 01:33:25.000 194 33826.88 283.57 17118.82 37912.98 2019-07-13 01:33:26.000 194 33826.93 283.59 17118.87 88888.00 2019-07-13 01:33:27.000 194 33826.91 283.55 17118.91 88888.00 2019-07-13 01:33:28.000 194 33826.88 283.58 17118.89 88888.00 2019-07-13 01:33:29.000 194 33826.87 283.54 17118.85 88888.00 2019-07-13 01:33:30.000 194 33826.85 283.54 17118.84 37912.97 2019-07-13 01:33:31.000 194 33826.86 283.55 17118.86 88888.00 2019-07-13 01:33:32.000 194 33826.84 283.53 17118.87 88888.00 2019-07-13 01:33:33.000 194 33826.82 283.55 17118.87 88888.00 2019-07-13 01:33:34.000 194 33826.86 283.58 17118.85 88888.00 2019-07-13 01:33:35.000 194 33826.86 283.57 17118.87 37912.90 2019-07-13 01:33:36.000 194 33826.90 283.58 17118.81 88888.00 2019-07-13 01:33:37.000 194 33826.89 283.61 17118.79 88888.00 2019-07-13 01:33:38.000 194 33826.87 283.58 17118.79 88888.00 2019-07-13 01:33:39.000 194 33826.90 283.53 17118.80 88888.00 2019-07-13 01:33:40.000 194 33826.91 283.53 17118.82 37912.98 2019-07-13 01:33:41.000 194 33826.93 283.58 17118.83 88888.00 2019-07-13 01:33:42.000 194 33826.91 283.58 17118.81 88888.00 2019-07-13 01:33:43.000 194 33826.90 283.54 17118.79 88888.00 2019-07-13 01:33:44.000 194 33826.90 283.56 17118.83 88888.00 2019-07-13 01:33:45.000 194 33826.90 283.58 17118.85 37912.93 2019-07-13 01:33:46.000 194 33826.88 283.59 17118.84 88888.00 2019-07-13 01:33:47.000 194 33826.85 283.56 17118.83 88888.00 2019-07-13 01:33:48.000 194 33826.80 283.58 17118.80 88888.00 2019-07-13 01:33:49.000 194 33826.83 283.61 17118.79 88888.00 2019-07-13 01:33:50.000 194 33826.83 283.60 17118.81 37912.85 2019-07-13 01:33:51.000 194 33826.86 283.62 17118.81 88888.00 2019-07-13 01:33:52.000 194 33826.86 283.58 17118.79 88888.00 2019-07-13 01:33:53.000 194 33826.82 283.56 17118.79 88888.00 2019-07-13 01:33:54.000 194 33826.83 283.57 17118.80 88888.00 2019-07-13 01:33:55.000 194 33826.82 283.58 17118.77 37912.95 2019-07-13 01:33:56.000 194 33826.77 283.59 17118.78 88888.00 2019-07-13 01:33:57.000 194 33826.80 283.56 17118.80 88888.00 2019-07-13 01:33:58.000 194 33826.79 283.54 17118.79 88888.00 2019-07-13 01:33:59.000 194 33826.85 283.54 17118.83 88888.00 2019-07-13 01:34:00.000 194 33826.83 283.59 17118.79 37912.91 2019-07-13 01:34:01.000 194 33826.85 283.58 17118.79 88888.00 2019-07-13 01:34:02.000 194 33826.84 283.54 17118.76 88888.00 2019-07-13 01:34:03.000 194 33826.85 283.55 17118.74 88888.00 2019-07-13 01:34:04.000 194 33826.82 283.58 17118.77 88888.00 2019-07-13 01:34:05.000 194 33826.82 283.55 17118.81 37912.81 2019-07-13 01:34:06.000 194 33826.81 283.59 17118.77 88888.00 2019-07-13 01:34:07.000 194 33826.83 283.59 17118.76 88888.00 2019-07-13 01:34:08.000 194 33826.83 283.57 17118.77 88888.00 2019-07-13 01:34:09.000 194 33826.84 283.57 17118.80 88888.00 2019-07-13 01:34:10.000 194 33826.80 283.58 17118.77 37912.90 2019-07-13 01:34:11.000 194 33826.79 283.59 17118.78 88888.00 2019-07-13 01:34:12.000 194 33826.82 283.58 17118.77 88888.00 2019-07-13 01:34:13.000 194 33826.82 283.58 17118.75 88888.00 2019-07-13 01:34:14.000 194 33826.84 283.59 17118.74 88888.00 2019-07-13 01:34:15.000 194 33826.82 283.57 17118.71 37912.96 2019-07-13 01:34:16.000 194 33826.80 283.59 17118.70 88888.00 2019-07-13 01:34:17.000 194 33826.81 283.64 17118.73 88888.00 2019-07-13 01:34:18.000 194 33826.80 283.61 17118.72 88888.00 2019-07-13 01:34:19.000 194 33826.81 283.60 17118.75 88888.00 2019-07-13 01:34:20.000 194 33826.81 283.62 17118.73 37912.87 2019-07-13 01:34:21.000 194 33826.83 283.64 17118.75 88888.00 2019-07-13 01:34:22.000 194 33826.83 283.65 17118.78 88888.00 2019-07-13 01:34:23.000 194 33826.81 283.65 17118.77 88888.00 2019-07-13 01:34:24.000 194 33826.79 283.62 17118.76 88888.00 2019-07-13 01:34:25.000 194 33826.77 283.59 17118.81 37912.86 2019-07-13 01:34:26.000 194 33826.77 283.54 17118.80 88888.00 2019-07-13 01:34:27.000 194 33826.76 283.54 17118.78 88888.00 2019-07-13 01:34:28.000 194 33826.72 283.55 17118.77 88888.00 2019-07-13 01:34:29.000 194 33826.70 283.56 17118.72 88888.00 2019-07-13 01:34:30.000 194 33826.71 283.59 17118.67 37912.75 2019-07-13 01:34:31.000 194 33826.68 283.60 17118.69 88888.00 2019-07-13 01:34:32.000 194 33826.66 283.60 17118.67 88888.00 2019-07-13 01:34:33.000 194 33826.70 283.56 17118.65 88888.00 2019-07-13 01:34:34.000 194 33826.70 283.58 17118.72 88888.00 2019-07-13 01:34:35.000 194 33826.72 283.58 17118.75 37912.86 2019-07-13 01:34:36.000 194 33826.75 283.59 17118.73 88888.00 2019-07-13 01:34:37.000 194 33826.75 283.62 17118.71 88888.00 2019-07-13 01:34:38.000 194 33826.73 283.63 17118.68 88888.00 2019-07-13 01:34:39.000 194 33826.72 283.61 17118.65 88888.00 2019-07-13 01:34:40.000 194 33826.75 283.59 17118.70 37912.79 2019-07-13 01:34:41.000 194 33826.75 283.59 17118.69 88888.00 2019-07-13 01:34:42.000 194 33826.73 283.60 17118.67 88888.00 2019-07-13 01:34:43.000 194 33826.72 283.60 17118.71 88888.00 2019-07-13 01:34:44.000 194 33826.74 283.63 17118.67 88888.00 2019-07-13 01:34:45.000 194 33826.79 283.65 17118.66 37912.86 2019-07-13 01:34:46.000 194 33826.81 283.66 17118.69 88888.00 2019-07-13 01:34:47.000 194 33826.80 283.65 17118.72 88888.00 2019-07-13 01:34:48.000 194 33826.79 283.65 17118.71 88888.00 2019-07-13 01:34:49.000 194 33826.77 283.65 17118.73 88888.00 2019-07-13 01:34:50.000 194 33826.79 283.70 17118.77 37912.72 2019-07-13 01:34:51.000 194 33826.81 283.69 17118.75 88888.00 2019-07-13 01:34:52.000 194 33826.79 283.67 17118.78 88888.00 2019-07-13 01:34:53.000 194 33826.74 283.65 17118.74 88888.00 2019-07-13 01:34:54.000 194 33826.79 283.67 17118.76 88888.00 2019-07-13 01:34:55.000 194 33826.78 283.66 17118.71 37912.80 2019-07-13 01:34:56.000 194 33826.74 283.68 17118.72 88888.00 2019-07-13 01:34:57.000 194 33826.72 283.68 17118.77 88888.00 2019-07-13 01:34:58.000 194 33826.71 283.66 17118.77 88888.00 2019-07-13 01:34:59.000 194 33826.70 283.69 17118.75 88888.00 2019-07-13 01:35:00.000 194 33826.68 283.69 17118.75 37912.83 2019-07-13 01:35:01.000 194 33826.71 283.67 17118.77 88888.00 2019-07-13 01:35:02.000 194 33826.73 283.69 17118.77 88888.00 2019-07-13 01:35:03.000 194 33826.72 283.72 17118.75 88888.00 2019-07-13 01:35:04.000 194 33826.72 283.69 17118.74 88888.00 2019-07-13 01:35:05.000 194 33826.70 283.67 17118.72 37912.82 2019-07-13 01:35:06.000 194 33826.68 283.67 17118.77 88888.00 2019-07-13 01:35:07.000 194 33826.71 283.71 17118.78 88888.00 2019-07-13 01:35:08.000 194 33826.75 283.77 17118.77 88888.00 2019-07-13 01:35:09.000 194 33826.75 283.74 17118.75 88888.00 2019-07-13 01:35:10.000 194 33826.75 283.69 17118.75 37912.87 2019-07-13 01:35:11.000 194 33826.75 283.67 17118.74 88888.00 2019-07-13 01:35:12.000 194 33826.72 283.69 17118.74 88888.00 2019-07-13 01:35:13.000 194 33826.74 283.66 17118.74 88888.00 2019-07-13 01:35:14.000 194 33826.74 283.67 17118.71 88888.00 2019-07-13 01:35:15.000 194 33826.70 283.66 17118.70 37912.71 2019-07-13 01:35:16.000 194 33826.72 283.67 17118.72 88888.00 2019-07-13 01:35:17.000 194 33826.74 283.73 17118.74 88888.00 2019-07-13 01:35:18.000 194 33826.73 283.74 17118.75 88888.00 2019-07-13 01:35:19.000 194 33826.72 283.71 17118.73 88888.00 2019-07-13 01:35:20.000 194 33826.70 283.70 17118.75 37912.82 2019-07-13 01:35:21.000 194 33826.69 283.71 17118.79 88888.00 2019-07-13 01:35:22.000 194 33826.73 283.75 17118.80 88888.00 2019-07-13 01:35:23.000 194 33826.69 283.76 17118.81 88888.00 2019-07-13 01:35:24.000 194 33826.70 283.74 17118.76 88888.00 2019-07-13 01:35:25.000 194 33826.69 283.74 17118.72 37912.75 2019-07-13 01:35:26.000 194 33826.74 283.75 17118.76 88888.00 2019-07-13 01:35:27.000 194 33826.74 283.77 17118.82 88888.00 2019-07-13 01:35:28.000 194 33826.71 283.74 17118.77 88888.00 2019-07-13 01:35:29.000 194 33826.67 283.71 17118.76 88888.00 2019-07-13 01:35:30.000 194 33826.70 283.72 17118.77 37912.74 2019-07-13 01:35:31.000 194 33826.73 283.69 17118.75 88888.00 2019-07-13 01:35:32.000 194 33826.72 283.74 17118.74 88888.00 2019-07-13 01:35:33.000 194 33826.75 283.76 17118.76 88888.00 2019-07-13 01:35:34.000 194 33826.75 283.75 17118.78 88888.00 2019-07-13 01:35:35.000 194 33826.77 283.75 17118.79 37912.72 2019-07-13 01:35:36.000 194 33826.71 283.76 17118.78 88888.00 2019-07-13 01:35:37.000 194 33826.67 283.77 17118.78 88888.00 2019-07-13 01:35:38.000 194 33826.68 283.73 17118.78 88888.00 2019-07-13 01:35:39.000 194 33826.71 283.73 17118.77 88888.00 2019-07-13 01:35:40.000 194 33826.71 283.74 17118.73 37912.79 2019-07-13 01:35:41.000 194 33826.67 283.77 17118.71 88888.00 2019-07-13 01:35:42.000 194 33826.66 283.73 17118.75 88888.00 2019-07-13 01:35:43.000 194 33826.68 283.73 17118.82 88888.00 2019-07-13 01:35:44.000 194 33826.63 283.70 17118.76 88888.00 2019-07-13 01:35:45.000 194 33826.64 283.68 17118.73 37912.67 2019-07-13 01:35:46.000 194 33826.65 283.66 17118.72 88888.00 2019-07-13 01:35:47.000 194 33826.64 283.68 17118.74 88888.00 2019-07-13 01:35:48.000 194 33826.61 283.70 17118.72 88888.00 2019-07-13 01:35:49.000 194 33826.62 283.72 17118.76 88888.00 2019-07-13 01:35:50.000 194 33826.65 283.70 17118.77 37912.75 2019-07-13 01:35:51.000 194 33826.63 283.73 17118.76 88888.00 2019-07-13 01:35:52.000 194 33826.65 283.73 17118.72 88888.00 2019-07-13 01:35:53.000 194 33826.64 283.74 17118.73 88888.00 2019-07-13 01:35:54.000 194 33826.64 283.72 17118.72 88888.00 2019-07-13 01:35:55.000 194 33826.61 283.70 17118.75 37912.74 2019-07-13 01:35:56.000 194 33826.59 283.71 17118.73 88888.00 2019-07-13 01:35:57.000 194 33826.62 283.71 17118.71 88888.00 2019-07-13 01:35:58.000 194 33826.66 283.72 17118.71 88888.00 2019-07-13 01:35:59.000 194 33826.63 283.72 17118.68 88888.00 2019-07-13 01:36:00.000 194 33826.68 283.72 17118.64 37912.69 2019-07-13 01:36:01.000 194 33826.67 283.65 17118.63 88888.00 2019-07-13 01:36:02.000 194 33826.65 283.68 17118.63 88888.00 2019-07-13 01:36:03.000 194 33826.65 283.73 17118.70 88888.00 2019-07-13 01:36:04.000 194 33826.69 283.76 17118.72 88888.00 2019-07-13 01:36:05.000 194 33826.70 283.79 17118.67 37912.76 2019-07-13 01:36:06.000 194 33826.68 283.74 17118.64 88888.00 2019-07-13 01:36:07.000 194 33826.69 283.74 17118.64 88888.00 2019-07-13 01:36:08.000 194 33826.65 283.79 17118.67 88888.00 2019-07-13 01:36:09.000 194 33826.62 283.75 17118.67 88888.00 2019-07-13 01:36:10.000 194 33826.60 283.72 17118.66 37912.74 2019-07-13 01:36:11.000 194 33826.61 283.74 17118.63 88888.00 2019-07-13 01:36:12.000 194 33826.61 283.78 17118.66 88888.00 2019-07-13 01:36:13.000 194 33826.64 283.77 17118.72 88888.00 2019-07-13 01:36:14.000 194 33826.64 283.74 17118.71 88888.00 2019-07-13 01:36:15.000 194 33826.67 283.71 17118.74 37912.66 2019-07-13 01:36:16.000 194 33826.63 283.71 17118.76 88888.00 2019-07-13 01:36:17.000 194 33826.63 283.73 17118.77 88888.00 2019-07-13 01:36:18.000 194 33826.64 283.73 17118.72 88888.00 2019-07-13 01:36:19.000 194 33826.61 283.72 17118.70 88888.00 2019-07-13 01:36:20.000 194 33826.56 283.73 17118.71 37912.70 2019-07-13 01:36:21.000 194 33826.59 283.76 17118.71 88888.00 2019-07-13 01:36:22.000 194 33826.59 283.75 17118.71 88888.00 2019-07-13 01:36:23.000 194 33826.57 283.73 17118.71 88888.00 2019-07-13 01:36:24.000 194 33826.57 283.71 17118.70 88888.00 2019-07-13 01:36:25.000 194 33826.61 283.73 17118.72 37912.66 2019-07-13 01:36:26.000 194 33826.64 283.73 17118.75 88888.00 2019-07-13 01:36:27.000 194 33826.68 283.79 17118.71 88888.00 2019-07-13 01:36:28.000 194 33826.66 283.82 17118.69 88888.00 2019-07-13 01:36:29.000 194 33826.69 283.82 17118.73 88888.00 2019-07-13 01:36:30.000 194 33826.70 283.82 17118.73 37912.69 2019-07-13 01:36:31.000 194 33826.66 283.83 17118.69 88888.00 2019-07-13 01:36:32.000 194 33826.71 283.80 17118.66 88888.00 2019-07-13 01:36:33.000 194 33826.74 283.80 17118.70 88888.00 2019-07-13 01:36:34.000 194 33826.71 283.83 17118.72 88888.00 2019-07-13 01:36:35.000 194 33826.66 283.85 17118.68 37912.63 2019-07-13 01:36:36.000 194 33826.65 283.84 17118.72 88888.00 2019-07-13 01:36:37.000 194 33826.70 283.84 17118.74 88888.00 2019-07-13 01:36:38.000 194 33826.64 283.81 17118.74 88888.00 2019-07-13 01:36:39.000 194 33826.65 283.82 17118.71 88888.00 2019-07-13 01:36:40.000 194 33826.62 283.79 17118.70 37912.68 2019-07-13 01:36:41.000 194 33826.62 283.80 17118.66 88888.00 2019-07-13 01:36:42.000 194 33826.55 283.81 17118.65 88888.00 2019-07-13 01:36:43.000 194 33826.55 283.83 17118.68 88888.00 2019-07-13 01:36:44.000 194 33826.60 283.81 17118.74 88888.00 2019-07-13 01:36:45.000 194 33826.58 283.78 17118.74 37912.60 2019-07-13 01:36:46.000 194 33826.57 283.80 17118.73 88888.00 2019-07-13 01:36:47.000 194 33826.54 283.75 17118.72 88888.00 2019-07-13 01:36:48.000 194 33826.60 283.73 17118.68 88888.00 2019-07-13 01:36:49.000 194 33826.61 283.74 17118.71 88888.00 2019-07-13 01:36:50.000 194 33826.64 283.75 17118.78 37912.67 2019-07-13 01:36:51.000 194 33826.61 283.77 17118.77 88888.00 2019-07-13 01:36:52.000 194 33826.61 283.81 17118.77 88888.00 2019-07-13 01:36:53.000 194 33826.59 283.79 17118.77 88888.00 2019-07-13 01:36:54.000 194 33826.60 283.79 17118.76 88888.00 2019-07-13 01:36:55.000 194 33826.60 283.82 17118.78 37912.67 2019-07-13 01:36:56.000 194 33826.59 283.78 17118.77 88888.00 2019-07-13 01:36:57.000 194 33826.60 283.75 17118.74 88888.00 2019-07-13 01:36:58.000 194 33826.63 283.74 17118.78 88888.00 2019-07-13 01:36:59.000 194 33826.64 283.79 17118.75 88888.00 2019-07-13 01:37:00.000 194 33826.61 283.78 17118.71 37912.68 2019-07-13 01:37:01.000 194 33826.60 283.74 17118.65 88888.00 2019-07-13 01:37:02.000 194 33826.62 283.78 17118.66 88888.00 2019-07-13 01:37:03.000 194 33826.63 283.80 17118.67 88888.00 2019-07-13 01:37:04.000 194 33826.62 283.81 17118.68 88888.00 2019-07-13 01:37:05.000 194 33826.65 283.83 17118.75 37912.58 2019-07-13 01:37:06.000 194 33826.65 283.83 17118.73 88888.00 2019-07-13 01:37:07.000 194 33826.64 283.84 17118.74 88888.00 2019-07-13 01:37:08.000 194 33826.64 283.83 17118.75 88888.00 2019-07-13 01:37:09.000 194 33826.63 283.85 17118.78 88888.00 2019-07-13 01:37:10.000 194 33826.61 283.85 17118.75 37912.67 2019-07-13 01:37:11.000 194 33826.60 283.83 17118.73 88888.00 2019-07-13 01:37:12.000 194 33826.59 283.83 17118.79 88888.00 2019-07-13 01:37:13.000 194 33826.60 283.85 17118.79 88888.00 2019-07-13 01:37:14.000 194 33826.62 283.85 17118.81 88888.00 2019-07-13 01:37:15.000 194 33826.64 283.87 17118.82 37912.66 2019-07-13 01:37:16.000 194 33826.61 283.86 17118.81 88888.00 2019-07-13 01:37:17.000 194 33826.61 283.80 17118.77 88888.00 2019-07-13 01:37:18.000 194 33826.61 283.78 17118.77 88888.00 2019-07-13 01:37:19.000 194 33826.61 283.82 17118.76 88888.00 2019-07-13 01:37:20.000 194 33826.60 283.84 17118.70 37912.66 2019-07-13 01:37:21.000 194 33826.62 283.87 17118.70 88888.00 2019-07-13 01:37:22.000 194 33826.62 283.84 17118.72 88888.00 2019-07-13 01:37:23.000 194 33826.64 283.84 17118.79 88888.00 2019-07-13 01:37:24.000 194 33826.64 283.79 17118.76 88888.00 2019-07-13 01:37:25.000 194 33826.64 283.80 17118.76 37912.58 2019-07-13 01:37:26.000 194 33826.66 283.80 17118.76 88888.00 2019-07-13 01:37:27.000 194 33826.65 283.80 17118.79 88888.00 2019-07-13 01:37:28.000 194 33826.65 283.76 17118.75 88888.00 2019-07-13 01:37:29.000 194 33826.68 283.78 17118.75 88888.00 2019-07-13 01:37:30.000 194 33826.64 283.75 17118.76 37912.63 2019-07-13 01:37:31.000 194 33826.62 283.73 17118.77 88888.00 2019-07-13 01:37:32.000 194 33826.61 283.75 17118.75 88888.00 2019-07-13 01:37:33.000 194 33826.62 283.74 17118.70 88888.00 2019-07-13 01:37:34.000 194 33826.67 283.76 17118.73 88888.00 2019-07-13 01:37:35.000 194 33826.66 283.82 17118.74 37912.69 2019-07-13 01:37:36.000 194 33826.68 283.78 17118.69 88888.00 2019-07-13 01:37:37.000 194 33826.65 283.74 17118.68 88888.00 2019-07-13 01:37:38.000 194 33826.66 283.75 17118.68 88888.00 2019-07-13 01:37:39.000 194 33826.64 283.78 17118.68 88888.00 2019-07-13 01:37:40.000 194 33826.67 283.80 17118.70 37912.69 2019-07-13 01:37:41.000 194 33826.68 283.81 17118.69 88888.00 2019-07-13 01:37:42.000 194 33826.69 283.83 17118.69 88888.00 2019-07-13 01:37:43.000 194 33826.68 283.86 17118.72 88888.00 2019-07-13 01:37:44.000 194 33826.66 283.81 17118.77 88888.00 2019-07-13 01:37:45.000 194 33826.68 283.80 17118.77 37912.71 2019-07-13 01:37:46.000 194 33826.68 283.81 17118.75 88888.00 2019-07-13 01:37:47.000 194 33826.70 283.80 17118.73 88888.00 2019-07-13 01:37:48.000 194 33826.65 283.81 17118.70 88888.00 2019-07-13 01:37:49.000 194 33826.67 283.79 17118.68 88888.00 2019-07-13 01:37:50.000 194 33826.67 283.77 17118.65 37912.69 2019-07-13 01:37:51.000 194 33826.65 283.81 17118.63 88888.00 2019-07-13 01:37:52.000 194 33826.67 283.80 17118.61 88888.00 2019-07-13 01:37:53.000 194 33826.67 283.78 17118.65 88888.00 2019-07-13 01:37:54.000 194 33826.67 283.78 17118.61 88888.00 2019-07-13 01:37:55.000 194 33826.68 283.77 17118.64 37912.61 2019-07-13 01:37:56.000 194 33826.69 283.79 17118.63 88888.00 2019-07-13 01:37:57.000 194 33826.63 283.81 17118.64 88888.00 2019-07-13 01:37:58.000 194 33826.65 283.77 17118.62 88888.00 2019-07-13 01:37:59.000 194 33826.65 283.77 17118.61 88888.00 2019-07-13 01:38:00.000 194 33826.65 283.77 17118.68 37912.67 2019-07-13 01:38:01.000 194 33826.66 283.77 17118.68 88888.00 2019-07-13 01:38:02.000 194 33826.66 283.76 17118.70 88888.00 2019-07-13 01:38:03.000 194 33826.66 283.75 17118.70 88888.00 2019-07-13 01:38:04.000 194 33826.62 283.74 17118.75 88888.00 2019-07-13 01:38:05.000 194 33826.62 283.73 17118.74 37912.62 2019-07-13 01:38:06.000 194 33826.64 283.70 17118.69 88888.00 2019-07-13 01:38:07.000 194 33826.69 283.68 17118.68 88888.00 2019-07-13 01:38:08.000 194 33826.72 283.70 17118.71 88888.00 2019-07-13 01:38:09.000 194 33826.70 283.69 17118.71 88888.00 2019-07-13 01:38:10.000 194 33826.67 283.68 17118.71 37912.54 2019-07-13 01:38:11.000 194 33826.65 283.73 17118.67 88888.00 2019-07-13 01:38:12.000 194 33826.65 283.77 17118.65 88888.00 2019-07-13 01:38:13.000 194 33826.68 283.79 17118.67 88888.00 2019-07-13 01:38:14.000 194 33826.68 283.79 17118.69 88888.00 2019-07-13 01:38:15.000 194 33826.64 283.77 17118.66 37912.67 2019-07-13 01:38:16.000 194 33826.69 283.77 17118.64 88888.00 2019-07-13 01:38:17.000 194 33826.70 283.79 17118.66 88888.00 2019-07-13 01:38:18.000 194 33826.70 283.78 17118.67 88888.00 2019-07-13 01:38:19.000 194 33826.70 283.81 17118.65 88888.00 2019-07-13 01:38:20.000 194 33826.65 283.75 17118.62 37912.67 2019-07-13 01:38:21.000 194 33826.65 283.75 17118.63 88888.00 2019-07-13 01:38:22.000 194 33826.64 283.75 17118.61 88888.00 2019-07-13 01:38:23.000 194 33826.65 283.74 17118.58 88888.00 2019-07-13 01:38:24.000 194 33826.69 283.71 17118.62 88888.00 2019-07-13 01:38:25.000 194 33826.69 283.73 17118.68 37912.60 2019-07-13 01:38:26.000 194 33826.69 283.73 17118.65 88888.00 2019-07-13 01:38:27.000 194 33826.70 283.73 17118.58 88888.00 2019-07-13 01:38:28.000 194 33826.70 283.72 17118.57 88888.00 2019-07-13 01:38:29.000 194 33826.68 283.81 17118.60 88888.00 2019-07-13 01:38:30.000 194 33826.67 283.81 17118.59 37912.70 2019-07-13 01:38:31.000 194 33826.70 283.84 17118.57 88888.00 2019-07-13 01:38:32.000 194 33826.70 283.86 17118.61 88888.00 2019-07-13 01:38:33.000 194 33826.68 283.85 17118.68 88888.00 2019-07-13 01:38:34.000 194 33826.68 283.84 17118.66 88888.00 2019-07-13 01:38:35.000 194 33826.70 283.84 17118.65 37912.60 2019-07-13 01:38:36.000 194 33826.66 283.79 17118.64 88888.00 2019-07-13 01:38:37.000 194 33826.65 283.79 17118.62 88888.00 2019-07-13 01:38:38.000 194 33826.63 283.78 17118.60 88888.00 2019-07-13 01:38:39.000 194 33826.60 283.78 17118.58 88888.00 2019-07-13 01:38:40.000 194 33826.58 283.81 17118.60 37912.62 2019-07-13 01:38:41.000 194 33826.60 283.86 17118.60 88888.00 2019-07-13 01:38:42.000 194 33826.56 283.82 17118.58 88888.00 2019-07-13 01:38:43.000 194 33826.59 283.83 17118.62 88888.00 2019-07-13 01:38:44.000 194 33826.57 283.82 17118.63 88888.00 2019-07-13 01:38:45.000 194 33826.56 283.79 17118.62 37912.69 2019-07-13 01:38:46.000 194 33826.56 283.77 17118.61 88888.00 2019-07-13 01:38:47.000 194 33826.60 283.77 17118.63 88888.00 2019-07-13 01:38:48.000 194 33826.63 283.81 17118.63 88888.00 2019-07-13 01:38:49.000 194 33826.60 283.82 17118.61 88888.00 2019-07-13 01:38:50.000 194 33826.62 283.78 17118.65 37912.54 2019-07-13 01:38:51.000 194 33826.62 283.81 17118.61 88888.00 2019-07-13 01:38:52.000 194 33826.60 283.82 17118.60 88888.00 2019-07-13 01:38:53.000 194 33826.63 283.84 17118.61 88888.00 2019-07-13 01:38:54.000 194 33826.61 283.83 17118.61 88888.00 2019-07-13 01:38:55.000 194 33826.63 283.77 17118.61 37912.57 2019-07-13 01:38:56.000 194 33826.60 283.79 17118.57 88888.00 2019-07-13 01:38:57.000 194 33826.58 283.84 17118.55 88888.00 2019-07-13 01:38:58.000 194 33826.54 283.81 17118.57 88888.00 2019-07-13 01:38:59.000 194 33826.56 283.78 17118.59 88888.00 2019-07-13 01:39:00.000 194 33826.59 283.80 17118.62 37912.58 2019-07-13 01:39:01.000 194 33826.63 283.81 17118.63 88888.00 2019-07-13 01:39:02.000 194 33826.61 283.78 17118.61 88888.00 2019-07-13 01:39:03.000 194 33826.59 283.76 17118.63 88888.00 2019-07-13 01:39:04.000 194 33826.60 283.82 17118.64 88888.00 2019-07-13 01:39:05.000 194 33826.59 283.80 17118.63 37912.57 2019-07-13 01:39:06.000 194 33826.58 283.77 17118.64 88888.00 2019-07-13 01:39:07.000 194 33826.60 283.80 17118.66 88888.00 2019-07-13 01:39:08.000 194 33826.59 283.79 17118.59 88888.00 2019-07-13 01:39:09.000 194 33826.57 283.82 17118.59 88888.00 2019-07-13 01:39:10.000 194 33826.55 283.81 17118.63 37912.58 2019-07-13 01:39:11.000 194 33826.56 283.83 17118.59 88888.00 2019-07-13 01:39:12.000 194 33826.57 283.84 17118.57 88888.00 2019-07-13 01:39:13.000 194 33826.55 283.83 17118.59 88888.00 2019-07-13 01:39:14.000 194 33826.59 283.82 17118.60 88888.00 2019-07-13 01:39:15.000 194 33826.56 283.83 17118.59 37912.59 2019-07-13 01:39:16.000 194 33826.54 283.81 17118.58 88888.00 2019-07-13 01:39:17.000 194 33826.56 283.83 17118.60 88888.00 2019-07-13 01:39:18.000 194 33826.57 283.83 17118.58 88888.00 2019-07-13 01:39:19.000 194 33826.57 283.80 17118.58 88888.00 2019-07-13 01:39:20.000 194 33826.57 283.82 17118.56 37912.63 2019-07-13 01:39:21.000 194 33826.60 283.81 17118.55 88888.00 2019-07-13 01:39:22.000 194 33826.59 283.80 17118.57 88888.00 2019-07-13 01:39:23.000 194 33826.55 283.82 17118.60 88888.00 2019-07-13 01:39:24.000 194 33826.55 283.81 17118.58 88888.00 2019-07-13 01:39:25.000 194 33826.57 283.86 17118.60 37912.58 2019-07-13 01:39:26.000 194 33826.58 283.89 17118.58 88888.00 2019-07-13 01:39:27.000 194 33826.60 283.89 17118.56 88888.00 2019-07-13 01:39:28.000 194 33826.58 283.94 17118.57 88888.00 2019-07-13 01:39:29.000 194 33826.57 283.96 17118.58 88888.00 2019-07-13 01:39:30.000 194 33826.59 283.93 17118.57 37912.61 2019-07-13 01:39:31.000 194 33826.54 283.93 17118.57 88888.00 2019-07-13 01:39:32.000 194 33826.52 283.92 17118.57 88888.00 2019-07-13 01:39:33.000 194 33826.54 283.87 17118.56 88888.00 2019-07-13 01:39:34.000 194 33826.57 283.88 17118.56 88888.00 2019-07-13 01:39:35.000 194 33826.59 283.85 17118.57 37912.58 2019-07-13 01:39:36.000 194 33826.57 283.86 17118.57 88888.00 2019-07-13 01:39:37.000 194 33826.54 283.88 17118.60 88888.00 2019-07-13 01:39:38.000 194 33826.55 283.85 17118.59 88888.00 2019-07-13 01:39:39.000 194 33826.58 283.87 17118.58 88888.00 2019-07-13 01:39:40.000 194 33826.57 283.86 17118.58 37912.55 2019-07-13 01:39:41.000 194 33826.61 283.82 17118.60 88888.00 2019-07-13 01:39:42.000 194 33826.60 283.84 17118.61 88888.00 2019-07-13 01:39:43.000 194 33826.63 283.85 17118.56 88888.00 2019-07-13 01:39:44.000 194 33826.59 283.82 17118.53 88888.00 2019-07-13 01:39:45.000 194 33826.59 283.83 17118.54 37912.59 2019-07-13 01:39:46.000 194 33826.63 283.86 17118.56 88888.00 2019-07-13 01:39:47.000 194 33826.59 283.86 17118.57 88888.00 2019-07-13 01:39:48.000 194 33826.58 283.83 17118.56 88888.00 2019-07-13 01:39:49.000 194 33826.59 283.89 17118.59 88888.00 2019-07-13 01:39:50.000 194 33826.56 283.86 17118.57 37912.53 2019-07-13 01:39:51.000 194 33826.56 283.80 17118.57 88888.00 2019-07-13 01:39:52.000 194 33826.54 283.78 17118.60 88888.00 2019-07-13 01:39:53.000 194 33826.54 283.79 17118.62 88888.00 2019-07-13 01:39:54.000 194 33826.53 283.85 17118.62 88888.00 2019-07-13 01:39:55.000 194 33826.56 283.85 17118.64 37912.63 2019-07-13 01:39:56.000 194 33826.57 283.90 17118.60 88888.00 2019-07-13 01:39:57.000 194 33826.57 283.93 17118.59 88888.00 2019-07-13 01:39:58.000 194 33826.52 283.91 17118.58 88888.00 2019-07-13 01:39:59.000 194 33826.52 283.88 17118.54 88888.00 2019-07-13 01:40:00.000 194 33826.55 283.88 17118.57 37912.57 2019-07-13 01:40:01.000 194 33826.52 283.88 17118.60 88888.00 2019-07-13 01:40:02.000 194 33826.53 283.90 17118.62 88888.00 2019-07-13 01:40:03.000 194 33826.56 283.93 17118.60 88888.00 2019-07-13 01:40:04.000 194 33826.58 283.89 17118.55 88888.00 2019-07-13 01:40:05.000 194 33826.61 283.90 17118.54 37912.63 2019-07-13 01:40:06.000 194 33826.62 283.88 17118.52 88888.00 2019-07-13 01:40:07.000 194 33826.63 283.90 17118.57 88888.00 2019-07-13 01:40:08.000 194 33826.63 283.89 17118.59 88888.00 2019-07-13 01:40:09.000 194 33826.61 283.87 17118.62 88888.00 2019-07-13 01:40:10.000 194 33826.62 283.86 17118.59 37912.52 2019-07-13 01:40:11.000 194 33826.60 283.85 17118.59 88888.00 2019-07-13 01:40:12.000 194 33826.59 283.86 17118.59 88888.00 2019-07-13 01:40:13.000 194 33826.58 283.86 17118.60 88888.00 2019-07-13 01:40:14.000 194 33826.59 283.87 17118.59 88888.00 2019-07-13 01:40:15.000 194 33826.64 283.84 17118.60 37912.52 2019-07-13 01:40:16.000 194 33826.64 283.82 17118.64 88888.00 2019-07-13 01:40:17.000 194 33826.60 283.85 17118.65 88888.00 2019-07-13 01:40:18.000 194 33826.56 283.84 17118.68 88888.00 2019-07-13 01:40:19.000 194 33826.58 283.84 17118.70 88888.00 2019-07-13 01:40:20.000 194 33826.54 283.85 17118.71 37912.55 2019-07-13 01:40:21.000 194 33826.56 283.84 17118.70 88888.00 2019-07-13 01:40:22.000 194 33826.58 283.84 17118.71 88888.00 2019-07-13 01:40:23.000 194 33826.57 283.85 17118.68 88888.00 2019-07-13 01:40:24.000 194 33826.56 283.83 17118.69 88888.00 2019-07-13 01:40:25.000 194 33826.59 283.83 17118.70 37912.53 2019-07-13 01:40:26.000 194 33826.60 283.88 17118.66 88888.00 2019-07-13 01:40:27.000 194 33826.58 283.86 17118.65 88888.00 2019-07-13 01:40:28.000 194 33826.57 283.85 17118.65 88888.00 2019-07-13 01:40:29.000 194 33826.57 283.87 17118.63 88888.00 2019-07-13 01:40:30.000 194 33826.61 283.85 17118.57 37912.54 2019-07-13 01:40:31.000 194 33826.59 283.87 17118.57 88888.00 2019-07-13 01:40:32.000 194 33826.59 283.83 17118.58 88888.00 2019-07-13 01:40:33.000 194 33826.59 283.78 17118.57 88888.00 2019-07-13 01:40:34.000 194 33826.58 283.78 17118.57 88888.00 2019-07-13 01:40:35.000 194 33826.60 283.79 17118.55 37912.56 2019-07-13 01:40:36.000 194 33826.62 283.82 17118.56 88888.00 2019-07-13 01:40:37.000 194 33826.59 283.80 17118.60 88888.00 2019-07-13 01:40:38.000 194 33826.58 283.83 17118.61 88888.00 2019-07-13 01:40:39.000 194 33826.60 283.86 17118.60 88888.00 2019-07-13 01:40:40.000 194 33826.57 283.87 17118.60 37912.43 2019-07-13 01:40:41.000 194 33826.57 283.85 17118.60 88888.00 2019-07-13 01:40:42.000 194 33826.55 283.88 17118.59 88888.00 2019-07-13 01:40:43.000 194 33826.57 283.85 17118.55 88888.00 2019-07-13 01:40:44.000 194 33826.58 283.91 17118.57 88888.00 2019-07-13 01:40:45.000 194 33826.59 283.93 17118.56 37912.55 2019-07-13 01:40:46.000 194 33826.59 283.95 17118.62 88888.00 2019-07-13 01:40:47.000 194 33826.55 283.93 17118.62 88888.00 2019-07-13 01:40:48.000 194 33826.54 283.93 17118.63 88888.00 2019-07-13 01:40:49.000 194 33826.58 283.91 17118.68 88888.00 2019-07-13 01:40:50.000 194 33826.59 283.93 17118.65 37912.60 2019-07-13 01:40:51.000 194 33826.59 283.96 17118.63 88888.00 2019-07-13 01:40:52.000 194 33826.57 283.98 17118.62 88888.00 2019-07-13 01:40:53.000 194 33826.57 283.96 17118.60 88888.00 2019-07-13 01:40:54.000 194 33826.55 283.96 17118.59 88888.00 2019-07-13 01:40:55.000 194 33826.58 283.96 17118.59 37912.55 2019-07-13 01:40:56.000 194 33826.58 283.94 17118.56 88888.00 2019-07-13 01:40:57.000 194 33826.59 283.92 17118.55 88888.00 2019-07-13 01:40:58.000 194 33826.60 283.92 17118.56 88888.00 2019-07-13 01:40:59.000 194 33826.59 283.96 17118.54 88888.00 2019-07-13 01:41:00.000 194 33826.60 283.93 17118.56 37912.52 2019-07-13 01:41:01.000 194 33826.59 283.91 17118.54 88888.00 2019-07-13 01:41:02.000 194 33826.61 283.88 17118.50 88888.00 2019-07-13 01:41:03.000 194 33826.64 283.85 17118.46 88888.00 2019-07-13 01:41:04.000 194 33826.63 283.91 17118.47 88888.00 2019-07-13 01:41:05.000 194 33826.66 283.93 17118.46 37912.60 2019-07-13 01:41:06.000 194 33826.67 283.94 17118.49 88888.00 2019-07-13 01:41:07.000 194 33826.68 283.92 17118.50 88888.00 2019-07-13 01:41:08.000 194 33826.64 283.93 17118.51 88888.00 2019-07-13 01:41:09.000 194 33826.64 283.91 17118.48 88888.00 2019-07-13 01:41:10.000 194 33826.65 283.89 17118.44 37912.68 2019-07-13 01:41:11.000 194 33826.65 283.86 17118.48 88888.00 2019-07-13 01:41:12.000 194 33826.68 283.87 17118.50 88888.00 2019-07-13 01:41:13.000 194 33826.73 283.84 17118.50 88888.00 2019-07-13 01:41:14.000 194 33826.67 283.80 17118.53 88888.00 2019-07-13 01:41:15.000 194 33826.66 283.82 17118.52 37912.65 2019-07-13 01:41:16.000 194 33826.66 283.82 17118.49 88888.00 2019-07-13 01:41:17.000 194 33826.67 283.86 17118.51 88888.00 2019-07-13 01:41:18.000 194 33826.67 283.87 17118.54 88888.00 2019-07-13 01:41:19.000 194 33826.67 283.84 17118.57 88888.00 2019-07-13 01:41:20.000 194 33826.67 283.84 17118.55 37912.59 2019-07-13 01:41:21.000 194 33826.72 283.84 17118.52 88888.00 2019-07-13 01:41:22.000 194 33826.69 283.82 17118.53 88888.00 2019-07-13 01:41:23.000 194 33826.70 283.80 17118.53 88888.00 2019-07-13 01:41:24.000 194 33826.69 283.80 17118.54 88888.00 2019-07-13 01:41:25.000 194 33826.70 283.84 17118.52 37912.61 2019-07-13 01:41:26.000 194 33826.68 283.84 17118.50 88888.00 2019-07-13 01:41:27.000 194 33826.67 283.87 17118.53 88888.00 2019-07-13 01:41:28.000 194 33826.71 283.85 17118.54 88888.00 2019-07-13 01:41:29.000 194 33826.70 283.82 17118.52 88888.00 2019-07-13 01:41:30.000 194 33826.72 283.81 17118.48 37912.52 2019-07-13 01:41:31.000 194 33826.72 283.79 17118.50 88888.00 2019-07-13 01:41:32.000 194 33826.72 283.83 17118.51 88888.00 2019-07-13 01:41:33.000 194 33826.67 283.87 17118.49 88888.00 2019-07-13 01:41:34.000 194 33826.70 283.90 17118.51 88888.00 2019-07-13 01:41:35.000 194 33826.71 283.87 17118.46 37912.64 2019-07-13 01:41:36.000 194 33826.73 283.85 17118.44 88888.00 2019-07-13 01:41:37.000 194 33826.74 283.84 17118.44 88888.00 2019-07-13 01:41:38.000 194 33826.76 283.81 17118.46 88888.00 2019-07-13 01:41:39.000 194 33826.74 283.78 17118.52 88888.00 2019-07-13 01:41:40.000 194 33826.72 283.80 17118.50 37912.62 2019-07-13 01:41:41.000 194 33826.70 283.80 17118.49 88888.00 2019-07-13 01:41:42.000 194 33826.70 283.81 17118.45 88888.00 2019-07-13 01:41:43.000 194 33826.70 283.80 17118.47 88888.00 2019-07-13 01:41:44.000 194 33826.69 283.82 17118.46 88888.00 2019-07-13 01:41:45.000 194 33826.72 283.82 17118.44 37912.61 2019-07-13 01:41:46.000 194 33826.74 283.82 17118.46 88888.00 2019-07-13 01:41:47.000 194 33826.73 283.84 17118.46 88888.00 2019-07-13 01:41:48.000 194 33826.70 283.81 17118.49 88888.00 2019-07-13 01:41:49.000 194 33826.69 283.79 17118.47 88888.00 2019-07-13 01:41:50.000 194 33826.68 283.80 17118.47 37912.64 2019-07-13 01:41:51.000 194 33826.72 283.82 17118.47 88888.00 2019-07-13 01:41:52.000 194 33826.70 283.81 17118.45 88888.00 2019-07-13 01:41:53.000 194 33826.71 283.79 17118.43 88888.00 2019-07-13 01:41:54.000 194 33826.69 283.76 17118.40 88888.00 2019-07-13 01:41:55.000 194 33826.69 283.75 17118.41 37912.60 2019-07-13 01:41:56.000 194 33826.69 283.76 17118.47 88888.00 2019-07-13 01:41:57.000 194 33826.68 283.75 17118.45 88888.00 2019-07-13 01:41:58.000 194 33826.66 283.77 17118.43 88888.00 2019-07-13 01:41:59.000 194 33826.66 283.76 17118.41 88888.00 2019-07-13 01:42:00.000 194 33826.67 283.76 17118.40 37912.66 2019-07-13 01:42:01.000 194 33826.67 283.77 17118.42 88888.00 2019-07-13 01:42:02.000 194 33826.69 283.79 17118.40 88888.00 2019-07-13 01:42:03.000 194 33826.66 283.74 17118.39 88888.00 2019-07-13 01:42:04.000 194 33826.63 283.75 17118.41 88888.00 2019-07-13 01:42:05.000 194 33826.61 283.81 17118.43 37912.57 2019-07-13 01:42:06.000 194 33826.62 283.85 17118.43 88888.00 2019-07-13 01:42:07.000 194 33826.64 283.86 17118.46 88888.00 2019-07-13 01:42:08.000 194 33826.64 283.86 17118.45 88888.00 2019-07-13 01:42:09.000 194 33826.63 283.83 17118.40 88888.00 2019-07-13 01:42:10.000 194 33826.63 283.84 17118.41 37912.61 2019-07-13 01:42:11.000 194 33826.62 283.83 17118.40 88888.00 2019-07-13 01:42:12.000 194 33826.63 283.80 17118.37 88888.00 2019-07-13 01:42:13.000 194 33826.65 283.78 17118.43 88888.00 2019-07-13 01:42:14.000 194 33826.66 283.80 17118.41 88888.00 2019-07-13 01:42:15.000 194 33826.69 283.87 17118.37 37912.56 2019-07-13 01:42:16.000 194 33826.71 283.86 17118.39 88888.00 2019-07-13 01:42:17.000 194 33826.72 283.85 17118.42 88888.00 2019-07-13 01:42:18.000 194 33826.69 283.82 17118.43 88888.00 2019-07-13 01:42:19.000 194 33826.69 283.82 17118.43 88888.00 2019-07-13 01:42:20.000 194 33826.69 283.81 17118.41 37912.53 2019-07-13 01:42:21.000 194 33826.64 283.79 17118.39 88888.00 2019-07-13 01:42:22.000 194 33826.65 283.81 17118.41 88888.00 2019-07-13 01:42:23.000 194 33826.67 283.81 17118.41 88888.00 2019-07-13 01:42:24.000 194 33826.68 283.80 17118.41 88888.00 2019-07-13 01:42:25.000 194 33826.67 283.82 17118.47 37912.55 2019-07-13 01:42:26.000 194 33826.68 283.85 17118.48 88888.00 2019-07-13 01:42:27.000 194 33826.65 283.82 17118.45 88888.00 2019-07-13 01:42:28.000 194 33826.66 283.81 17118.43 88888.00 2019-07-13 01:42:29.000 194 33826.68 283.84 17118.44 88888.00 2019-07-13 01:42:30.000 194 33826.63 283.82 17118.43 37912.54 2019-07-13 01:42:31.000 194 33826.64 283.83 17118.43 88888.00 2019-07-13 01:42:32.000 194 33826.64 283.82 17118.41 88888.00 2019-07-13 01:42:33.000 194 33826.67 283.88 17118.43 88888.00 2019-07-13 01:42:34.000 194 33826.63 283.90 17118.42 88888.00 2019-07-13 01:42:35.000 194 33826.63 283.89 17118.44 37912.58 2019-07-13 01:42:36.000 194 33826.66 283.87 17118.44 88888.00 2019-07-13 01:42:37.000 194 33826.73 283.86 17118.49 88888.00 2019-07-13 01:42:38.000 194 33826.72 283.79 17118.45 88888.00 2019-07-13 01:42:39.000 194 33826.73 283.81 17118.46 88888.00 2019-07-13 01:42:40.000 194 33826.76 283.83 17118.46 37912.59 2019-07-13 01:42:41.000 194 33826.73 283.81 17118.45 88888.00 2019-07-13 01:42:42.000 194 33826.69 283.79 17118.42 88888.00 2019-07-13 01:42:43.000 194 33826.69 283.81 17118.46 88888.00 2019-07-13 01:42:44.000 194 33826.68 283.83 17118.45 88888.00 2019-07-13 01:42:45.000 194 33826.69 283.83 17118.42 37912.54 2019-07-13 01:42:46.000 194 33826.71 283.83 17118.43 88888.00 2019-07-13 01:42:47.000 194 33826.71 283.84 17118.41 88888.00 2019-07-13 01:42:48.000 194 33826.70 283.83 17118.42 88888.00 2019-07-13 01:42:49.000 194 33826.69 283.86 17118.48 88888.00 2019-07-13 01:42:50.000 194 33826.70 283.82 17118.45 37912.56 2019-07-13 01:42:51.000 194 33826.73 283.82 17118.50 88888.00 2019-07-13 01:42:52.000 194 33826.68 283.81 17118.50 88888.00 2019-07-13 01:42:53.000 194 33826.69 283.83 17118.42 88888.00 2019-07-13 01:42:54.000 194 33826.70 283.84 17118.41 88888.00 2019-07-13 01:42:55.000 194 33826.68 283.84 17118.46 37912.63 2019-07-13 01:42:56.000 194 33826.66 283.84 17118.48 88888.00 2019-07-13 01:42:57.000 194 33826.63 283.87 17118.45 88888.00 2019-07-13 01:42:58.000 194 33826.63 283.87 17118.43 88888.00 2019-07-13 01:42:59.000 194 33826.62 283.82 17118.41 88888.00 2019-07-13 01:43:00.000 194 33826.63 283.78 17118.41 37912.65 2019-07-13 01:43:01.000 194 33826.63 283.81 17118.38 88888.00 2019-07-13 01:43:02.000 194 33826.63 283.82 17118.39 88888.00 2019-07-13 01:43:03.000 194 33826.65 283.83 17118.40 88888.00 2019-07-13 01:43:04.000 194 33826.70 283.78 17118.41 88888.00 2019-07-13 01:43:05.000 194 33826.70 283.77 17118.37 37912.58 2019-07-13 01:43:06.000 194 33826.69 283.76 17118.38 88888.00 2019-07-13 01:43:07.000 194 33826.74 283.75 17118.38 88888.00 2019-07-13 01:43:08.000 194 33826.76 283.76 17118.42 88888.00 2019-07-13 01:43:09.000 194 33826.73 283.79 17118.45 88888.00 2019-07-13 01:43:10.000 194 33826.75 283.81 17118.44 37912.62 2019-07-13 01:43:11.000 194 33826.73 283.82 17118.41 88888.00 2019-07-13 01:43:12.000 194 33826.72 283.79 17118.40 88888.00 2019-07-13 01:43:13.000 194 33826.75 283.81 17118.39 88888.00 2019-07-13 01:43:14.000 194 33826.76 283.80 17118.39 88888.00 2019-07-13 01:43:15.000 194 33826.77 283.80 17118.38 37912.51 2019-07-13 01:43:16.000 194 33826.78 283.78 17118.40 88888.00 2019-07-13 01:43:17.000 194 33826.75 283.77 17118.40 88888.00 2019-07-13 01:43:18.000 194 33826.78 283.79 17118.36 88888.00 2019-07-13 01:43:19.000 194 33826.77 283.81 17118.36 88888.00 2019-07-13 01:43:20.000 194 33826.79 283.87 17118.40 37912.57 2019-07-13 01:43:21.000 194 33826.79 283.87 17118.41 88888.00 2019-07-13 01:43:22.000 194 33826.78 283.86 17118.41 88888.00 2019-07-13 01:43:23.000 194 33826.76 283.84 17118.43 88888.00 2019-07-13 01:43:24.000 194 33826.73 283.81 17118.41 88888.00 2019-07-13 01:43:25.000 194 33826.76 283.80 17118.43 37912.48 2019-07-13 01:43:26.000 194 33826.77 283.78 17118.40 88888.00 2019-07-13 01:43:27.000 194 33826.78 283.79 17118.35 88888.00 2019-07-13 01:43:28.000 194 33826.79 283.78 17118.36 88888.00 2019-07-13 01:43:29.000 194 33826.78 283.78 17118.33 88888.00 2019-07-13 01:43:30.000 194 33826.74 283.74 17118.33 37912.56 2019-07-13 01:43:31.000 194 33826.74 283.70 17118.35 88888.00 2019-07-13 01:43:32.000 194 33826.74 283.77 17118.38 88888.00 2019-07-13 01:43:33.000 194 33826.76 283.76 17118.42 88888.00 2019-07-13 01:43:34.000 194 33826.79 283.76 17118.44 88888.00 2019-07-13 01:43:35.000 194 33826.78 283.77 17118.41 37912.59 2019-07-13 01:43:36.000 194 33826.80 283.78 17118.42 88888.00 2019-07-13 01:43:37.000 194 33826.75 283.78 17118.41 88888.00 2019-07-13 01:43:38.000 194 33826.76 283.82 17118.45 88888.00 2019-07-13 01:43:39.000 194 33826.81 283.83 17118.45 88888.00 2019-07-13 01:43:40.000 194 33826.82 283.78 17118.41 37912.60 2019-07-13 01:43:41.000 194 33826.82 283.78 17118.40 88888.00 2019-07-13 01:43:42.000 194 33826.79 283.74 17118.42 88888.00 2019-07-13 01:43:43.000 194 33826.79 283.73 17118.41 88888.00 2019-07-13 01:43:44.000 194 33826.79 283.73 17118.47 88888.00 2019-07-13 01:43:45.000 194 33826.84 283.76 17118.43 37912.62 2019-07-13 01:43:46.000 194 33826.86 283.75 17118.40 88888.00 2019-07-13 01:43:47.000 194 33826.87 283.76 17118.36 88888.00 2019-07-13 01:43:48.000 194 33826.87 283.76 17118.34 88888.00 2019-07-13 01:43:49.000 194 33826.83 283.73 17118.36 88888.00 2019-07-13 01:43:50.000 194 33826.79 283.71 17118.38 37912.71 2019-07-13 01:43:51.000 194 33826.83 283.71 17118.40 88888.00 2019-07-13 01:43:52.000 194 33826.84 283.71 17118.41 88888.00 2019-07-13 01:43:53.000 194 33826.84 283.70 17118.40 88888.00 2019-07-13 01:43:54.000 194 33826.82 283.72 17118.39 88888.00 2019-07-13 01:43:55.000 194 33826.78 283.75 17118.40 37912.65 2019-07-13 01:43:56.000 194 33826.79 283.74 17118.39 88888.00 2019-07-13 01:43:57.000 194 33826.82 283.73 17118.38 88888.00 2019-07-13 01:43:58.000 194 33826.83 283.71 17118.37 88888.00 2019-07-13 01:43:59.000 194 33826.84 283.72 17118.42 88888.00 2019-07-13 01:44:00.000 194 33826.85 283.71 17118.39 37912.67 2019-07-13 01:44:01.000 194 33826.84 283.71 17118.35 88888.00 2019-07-13 01:44:02.000 194 33826.85 283.73 17118.36 88888.00 2019-07-13 01:44:03.000 194 33826.80 283.76 17118.38 88888.00 2019-07-13 01:44:04.000 194 33826.81 283.73 17118.40 88888.00 2019-07-13 01:44:05.000 194 33826.83 283.75 17118.37 37912.63 2019-07-13 01:44:06.000 194 33826.81 283.72 17118.35 88888.00 2019-07-13 01:44:07.000 194 33826.82 283.69 17118.36 88888.00 2019-07-13 01:44:08.000 194 33826.82 283.66 17118.39 88888.00 2019-07-13 01:44:09.000 194 33826.85 283.67 17118.41 88888.00 2019-07-13 01:44:10.000 194 33826.87 283.66 17118.40 37912.56 2019-07-13 01:44:11.000 194 33826.85 283.65 17118.34 88888.00 2019-07-13 01:44:12.000 194 33826.91 283.65 17118.33 88888.00 2019-07-13 01:44:13.000 194 33826.85 283.67 17118.37 88888.00 2019-07-13 01:44:14.000 194 33826.83 283.65 17118.37 88888.00 2019-07-13 01:44:15.000 194 33826.87 283.66 17118.38 37912.70 2019-07-13 01:44:16.000 194 33826.84 283.69 17118.41 88888.00 2019-07-13 01:44:17.000 194 33826.84 283.64 17118.39 88888.00 2019-07-13 01:44:18.000 194 33826.85 283.63 17118.40 88888.00 2019-07-13 01:44:19.000 194 33826.85 283.64 17118.38 88888.00 2019-07-13 01:44:20.000 194 33826.85 283.62 17118.36 37912.67 2019-07-13 01:44:21.000 194 33826.87 283.63 17118.36 88888.00 2019-07-13 01:44:22.000 194 33826.85 283.69 17118.36 88888.00 2019-07-13 01:44:23.000 194 33826.85 283.68 17118.35 88888.00 2019-07-13 01:44:24.000 194 33826.86 283.71 17118.34 88888.00 2019-07-13 01:44:25.000 194 33826.87 283.67 17118.39 37912.69 2019-07-13 01:44:26.000 194 33826.88 283.64 17118.40 88888.00 2019-07-13 01:44:27.000 194 33826.92 283.65 17118.42 88888.00 2019-07-13 01:44:28.000 194 33826.92 283.66 17118.42 88888.00 2019-07-13 01:44:29.000 194 33826.89 283.67 17118.43 88888.00 2019-07-13 01:44:30.000 194 33826.87 283.67 17118.40 37912.64 2019-07-13 01:44:31.000 194 33826.89 283.68 17118.40 88888.00 2019-07-13 01:44:32.000 194 33826.90 283.70 17118.36 88888.00 2019-07-13 01:44:33.000 194 33826.92 283.70 17118.36 88888.00 2019-07-13 01:44:34.000 194 33826.92 283.70 17118.37 88888.00 2019-07-13 01:44:35.000 194 33826.92 283.66 17118.34 37912.71 2019-07-13 01:44:36.000 194 33826.91 283.66 17118.32 88888.00 2019-07-13 01:44:37.000 194 33826.89 283.68 17118.34 88888.00 2019-07-13 01:44:38.000 194 33826.87 283.64 17118.36 88888.00 2019-07-13 01:44:39.000 194 33826.88 283.64 17118.39 88888.00 2019-07-13 01:44:40.000 194 33826.90 283.64 17118.38 37912.78 2019-07-13 01:44:41.000 194 33826.94 283.66 17118.35 88888.00 2019-07-13 01:44:42.000 194 33826.94 283.67 17118.33 88888.00 2019-07-13 01:44:43.000 194 33826.93 283.68 17118.34 88888.00 2019-07-13 01:44:44.000 194 33826.95 283.68 17118.33 88888.00 2019-07-13 01:44:45.000 194 33827.01 283.62 17118.35 37912.77 2019-07-13 01:44:46.000 194 33827.00 283.65 17118.35 88888.00 2019-07-13 01:44:47.000 194 33827.02 283.62 17118.36 88888.00 2019-07-13 01:44:48.000 194 33827.01 283.61 17118.36 88888.00 2019-07-13 01:44:49.000 194 33826.99 283.62 17118.33 88888.00 2019-07-13 01:44:50.000 194 33826.98 283.59 17118.30 37912.71 2019-07-13 01:44:51.000 194 33827.00 283.59 17118.31 88888.00 2019-07-13 01:44:52.000 194 33826.99 283.64 17118.31 88888.00 2019-07-13 01:44:53.000 194 33826.97 283.67 17118.33 88888.00 2019-07-13 01:44:54.000 194 33826.95 283.72 17118.32 88888.00 2019-07-13 01:44:55.000 194 33826.97 283.69 17118.32 37912.77 2019-07-13 01:44:56.000 194 33826.99 283.68 17118.32 88888.00 2019-07-13 01:44:57.000 194 33827.02 283.69 17118.35 88888.00 2019-07-13 01:44:58.000 194 33827.01 283.65 17118.34 88888.00 2019-07-13 01:44:59.000 194 33827.01 283.65 17118.35 88888.00 2019-07-13 01:45:00.000 194 33826.99 283.64 17118.36 37912.67 2019-07-13 01:45:01.000 194 33826.99 283.60 17118.35 88888.00 2019-07-13 01:45:02.000 194 33827.00 283.59 17118.33 88888.00 2019-07-13 01:45:03.000 194 33826.99 283.61 17118.29 88888.00 2019-07-13 01:45:04.000 194 33826.96 283.58 17118.24 88888.00 2019-07-13 01:45:05.000 194 33826.98 283.59 17118.26 37912.80 2019-07-13 01:45:06.000 194 33826.98 283.57 17118.26 88888.00 2019-07-13 01:45:07.000 194 33826.99 283.55 17118.28 88888.00 2019-07-13 01:45:08.000 194 33826.98 283.54 17118.25 88888.00 2019-07-13 01:45:09.000 194 33827.00 283.54 17118.25 88888.00 2019-07-13 01:45:10.000 194 33826.99 283.54 17118.23 37912.75 2019-07-13 01:45:11.000 194 33827.00 283.57 17118.20 88888.00 2019-07-13 01:45:12.000 194 33827.03 283.60 17118.18 88888.00 2019-07-13 01:45:13.000 194 33827.03 283.61 17118.21 88888.00 2019-07-13 01:45:14.000 194 33827.00 283.56 17118.20 88888.00 2019-07-13 01:45:15.000 194 33827.03 283.54 17118.18 37912.79 2019-07-13 01:45:16.000 194 33827.03 283.56 17118.18 88888.00 2019-07-13 01:45:17.000 194 33827.01 283.55 17118.17 88888.00 2019-07-13 01:45:18.000 194 33827.04 283.55 17118.16 88888.00 2019-07-13 01:45:19.000 194 33827.03 283.54 17118.19 88888.00 2019-07-13 01:45:20.000 194 33827.04 283.51 17118.21 37912.82 2019-07-13 01:45:21.000 194 33827.08 283.51 17118.23 88888.00 2019-07-13 01:45:22.000 194 33827.08 283.52 17118.23 88888.00 2019-07-13 01:45:23.000 194 33827.03 283.53 17118.21 88888.00 2019-07-13 01:45:24.000 194 33826.97 283.52 17118.21 88888.00 2019-07-13 01:45:25.000 194 33826.99 283.53 17118.27 37912.82 2019-07-13 01:45:26.000 194 33827.01 283.50 17118.24 88888.00 2019-07-13 01:45:27.000 194 33827.00 283.47 17118.20 88888.00 2019-07-13 01:45:28.000 194 33827.00 283.48 17118.19 88888.00 2019-07-13 01:45:29.000 194 33827.03 283.51 17118.23 88888.00 2019-07-13 01:45:30.000 194 33827.07 283.50 17118.22 37912.85 2019-07-13 01:45:31.000 194 33827.08 283.52 17118.23 88888.00 2019-07-13 01:45:32.000 194 33827.06 283.55 17118.26 88888.00 2019-07-13 01:45:33.000 194 33827.08 283.55 17118.28 88888.00 2019-07-13 01:45:34.000 194 33827.06 283.57 17118.30 88888.00 2019-07-13 01:45:35.000 194 33827.06 283.58 17118.30 37912.82 2019-07-13 01:45:36.000 194 33827.08 283.58 17118.33 88888.00 2019-07-13 01:45:37.000 194 33827.07 283.57 17118.34 88888.00 2019-07-13 01:45:38.000 194 33827.00 283.57 17118.27 88888.00 2019-07-13 01:45:39.000 194 33827.01 283.60 17118.24 88888.00 2019-07-13 01:45:40.000 194 33826.98 283.57 17118.21 37912.82 2019-07-13 01:45:41.000 194 33827.02 283.56 17118.27 88888.00 2019-07-13 01:45:42.000 194 33826.99 283.55 17118.30 88888.00 2019-07-13 01:45:43.000 194 33827.02 283.53 17118.29 88888.00 2019-07-13 01:45:44.000 194 33827.01 283.51 17118.26 88888.00 2019-07-13 01:45:45.000 194 33827.02 283.49 17118.24 37912.81 2019-07-13 01:45:46.000 194 33827.05 283.50 17118.26 88888.00 2019-07-13 01:45:47.000 194 33827.02 283.52 17118.29 88888.00 2019-07-13 01:45:48.000 194 33827.00 283.50 17118.26 88888.00 2019-07-13 01:45:49.000 194 33827.00 283.50 17118.26 88888.00 2019-07-13 01:45:50.000 194 33827.04 283.47 17118.24 37912.78 2019-07-13 01:45:51.000 194 33827.04 283.46 17118.26 88888.00 2019-07-13 01:45:52.000 194 33827.04 283.46 17118.22 88888.00 2019-07-13 01:45:53.000 194 33827.05 283.40 17118.20 88888.00 2019-07-13 01:45:54.000 194 33827.04 283.40 17118.22 88888.00 2019-07-13 01:45:55.000 194 33826.98 283.41 17118.24 37912.80 2019-07-13 01:45:56.000 194 33826.94 283.41 17118.23 88888.00 2019-07-13 01:45:57.000 194 33826.96 283.40 17118.24 88888.00 2019-07-13 01:45:58.000 194 33826.94 283.38 17118.22 88888.00 2019-07-13 01:45:59.000 194 33826.97 283.39 17118.23 88888.00 2019-07-13 01:46:00.000 194 33827.01 283.42 17118.27 37912.80 2019-07-13 01:46:01.000 194 33827.03 283.41 17118.24 88888.00 2019-07-13 01:46:02.000 194 33827.03 283.38 17118.20 88888.00 2019-07-13 01:46:03.000 194 33827.01 283.39 17118.23 88888.00 2019-07-13 01:46:04.000 194 33827.01 283.39 17118.25 88888.00 2019-07-13 01:46:05.000 194 33827.02 283.42 17118.19 37912.84 2019-07-13 01:46:06.000 194 33827.04 283.45 17118.22 88888.00 2019-07-13 01:46:07.000 194 33827.04 283.46 17118.24 88888.00 2019-07-13 01:46:08.000 194 33827.04 283.45 17118.28 88888.00 2019-07-13 01:46:09.000 194 33827.01 283.44 17118.27 88888.00 2019-07-13 01:46:10.000 194 33827.03 283.43 17118.26 37912.77 2019-07-13 01:46:11.000 194 33827.09 283.41 17118.21 88888.00 2019-07-13 01:46:12.000 194 33827.08 283.38 17118.22 88888.00 2019-07-13 01:46:13.000 194 33827.11 283.36 17118.23 88888.00 2019-07-13 01:46:14.000 194 33827.07 283.35 17118.23 88888.00 2019-07-13 01:46:15.000 194 33827.07 283.38 17118.24 37912.82 2019-07-13 01:46:16.000 194 33827.07 283.40 17118.23 88888.00 2019-07-13 01:46:17.000 194 33827.09 283.38 17118.22 88888.00 2019-07-13 01:46:18.000 194 33827.10 283.38 17118.19 88888.00 2019-07-13 01:46:19.000 194 33827.14 283.35 17118.21 88888.00 2019-07-13 01:46:20.000 194 33827.17 283.35 17118.22 37912.86 2019-07-13 01:46:21.000 194 33827.15 283.41 17118.21 88888.00 2019-07-13 01:46:22.000 194 33827.14 283.38 17118.21 88888.00 2019-07-13 01:46:23.000 194 33827.11 283.41 17118.25 88888.00 2019-07-13 01:46:24.000 194 33827.10 283.40 17118.29 88888.00 2019-07-13 01:46:25.000 194 33827.10 283.39 17118.31 37912.90 2019-07-13 01:46:26.000 194 33827.11 283.39 17118.27 88888.00 2019-07-13 01:46:27.000 194 33827.08 283.39 17118.25 88888.00 2019-07-13 01:46:28.000 194 33827.07 283.37 17118.24 88888.00 2019-07-13 01:46:29.000 194 33827.12 283.38 17118.22 88888.00 2019-07-13 01:46:30.000 194 33827.16 283.38 17118.20 37912.85 2019-07-13 01:46:31.000 194 33827.12 283.40 17118.26 88888.00 2019-07-13 01:46:32.000 194 33827.13 283.36 17118.24 88888.00 2019-07-13 01:46:33.000 194 33827.11 283.36 17118.21 88888.00 2019-07-13 01:46:34.000 194 33827.12 283.37 17118.25 88888.00 2019-07-13 01:46:35.000 194 33827.09 283.40 17118.29 37912.78 2019-07-13 01:46:36.000 194 33827.06 283.42 17118.26 88888.00 2019-07-13 01:46:37.000 194 33827.08 283.40 17118.26 88888.00 2019-07-13 01:46:38.000 194 33827.09 283.40 17118.25 88888.00 2019-07-13 01:46:39.000 194 33827.10 283.42 17118.26 88888.00 2019-07-13 01:46:40.000 194 33827.15 283.41 17118.23 37912.88 2019-07-13 01:46:41.000 194 33827.11 283.37 17118.25 88888.00 2019-07-13 01:46:42.000 194 33827.14 283.38 17118.28 88888.00 2019-07-13 01:46:43.000 194 33827.16 283.38 17118.29 88888.00 2019-07-13 01:46:44.000 194 33827.15 283.38 17118.29 88888.00 2019-07-13 01:46:45.000 194 33827.15 283.37 17118.29 37912.94 2019-07-13 01:46:46.000 194 33827.17 283.35 17118.29 88888.00 2019-07-13 01:46:47.000 194 33827.19 283.30 17118.31 88888.00 2019-07-13 01:46:48.000 194 33827.17 283.31 17118.31 88888.00 2019-07-13 01:46:49.000 194 33827.21 283.29 17118.32 88888.00 2019-07-13 01:46:50.000 194 33827.20 283.29 17118.32 37912.88 2019-07-13 01:46:51.000 194 33827.19 283.27 17118.29 88888.00 2019-07-13 01:46:52.000 194 33827.17 283.27 17118.27 88888.00 2019-07-13 01:46:53.000 194 33827.16 283.26 17118.30 88888.00 2019-07-13 01:46:54.000 194 33827.17 283.26 17118.27 88888.00 2019-07-13 01:46:55.000 194 33827.20 283.27 17118.22 37912.97 2019-07-13 01:46:56.000 194 33827.22 283.27 17118.22 88888.00 2019-07-13 01:46:57.000 194 33827.24 283.26 17118.24 88888.00 2019-07-13 01:46:58.000 194 33827.23 283.26 17118.27 88888.00 2019-07-13 01:46:59.000 194 33827.20 283.28 17118.21 88888.00 2019-07-13 01:47:00.000 194 33827.16 283.27 17118.26 37912.91 2019-07-13 01:47:01.000 194 33827.14 283.24 17118.28 88888.00 2019-07-13 01:47:02.000 194 33827.17 283.28 17118.30 88888.00 2019-07-13 01:47:03.000 194 33827.17 283.26 17118.30 88888.00 2019-07-13 01:47:04.000 194 33827.20 283.29 17118.31 88888.00 2019-07-13 01:47:05.000 194 33827.17 283.31 17118.26 37912.81 2019-07-13 01:47:06.000 194 33827.18 283.31 17118.24 88888.00 2019-07-13 01:47:07.000 194 33827.20 283.31 17118.24 88888.00 2019-07-13 01:47:08.000 194 33827.20 283.29 17118.25 88888.00 2019-07-13 01:47:09.000 194 33827.21 283.29 17118.27 88888.00 2019-07-13 01:47:10.000 194 33827.18 283.30 17118.29 37912.83 2019-07-13 01:47:11.000 194 33827.22 283.35 17118.26 88888.00 2019-07-13 01:47:12.000 194 33827.24 283.36 17118.27 88888.00 2019-07-13 01:47:13.000 194 33827.24 283.34 17118.28 88888.00 2019-07-13 01:47:14.000 194 33827.23 283.32 17118.27 88888.00 2019-07-13 01:47:15.000 194 33827.20 283.33 17118.26 37912.95 2019-07-13 01:47:16.000 194 33827.17 283.31 17118.24 88888.00 2019-07-13 01:47:17.000 194 33827.22 283.32 17118.27 88888.00 2019-07-13 01:47:18.000 194 33827.21 283.29 17118.27 88888.00 2019-07-13 01:47:19.000 194 33827.21 283.26 17118.28 88888.00 2019-07-13 01:47:20.000 194 33827.20 283.31 17118.25 37913.00 2019-07-13 01:47:21.000 194 33827.18 283.32 17118.25 88888.00 2019-07-13 01:47:22.000 194 33827.20 283.29 17118.27 88888.00 2019-07-13 01:47:23.000 194 33827.19 283.29 17118.30 88888.00 2019-07-13 01:47:24.000 194 33827.18 283.23 17118.34 88888.00 2019-07-13 01:47:25.000 194 33827.20 283.23 17118.30 37912.96 2019-07-13 01:47:26.000 194 33827.17 283.20 17118.30 88888.00 2019-07-13 01:47:27.000 194 33827.19 283.21 17118.29 88888.00 2019-07-13 01:47:28.000 194 33827.21 283.23 17118.29 88888.00 2019-07-13 01:47:29.000 194 33827.19 283.24 17118.30 88888.00 2019-07-13 01:47:30.000 194 33827.22 283.26 17118.29 37912.90 2019-07-13 01:47:31.000 194 33827.25 283.29 17118.33 88888.00 2019-07-13 01:47:32.000 194 33827.25 283.24 17118.31 88888.00 2019-07-13 01:47:33.000 194 33827.25 283.23 17118.25 88888.00 2019-07-13 01:47:34.000 194 33827.20 283.23 17118.23 88888.00 2019-07-13 01:47:35.000 194 33827.19 283.23 17118.21 37912.93 2019-07-13 01:47:36.000 194 33827.19 283.26 17118.22 88888.00 2019-07-13 01:47:37.000 194 33827.22 283.28 17118.24 88888.00 2019-07-13 01:47:38.000 194 33827.26 283.24 17118.27 88888.00 2019-07-13 01:47:39.000 194 33827.30 283.18 17118.28 88888.00 2019-07-13 01:47:40.000 194 33827.29 283.15 17118.28 37913.00 2019-07-13 01:47:41.000 194 33827.29 283.19 17118.32 88888.00 2019-07-13 01:47:42.000 194 33827.29 283.23 17118.29 88888.00 2019-07-13 01:47:43.000 194 33827.29 283.23 17118.26 88888.00 2019-07-13 01:47:44.000 194 33827.28 283.21 17118.23 88888.00 2019-07-13 01:47:45.000 194 33827.33 283.19 17118.26 37912.96 2019-07-13 01:47:46.000 194 33827.34 283.19 17118.24 88888.00 2019-07-13 01:47:47.000 194 33827.32 283.24 17118.25 88888.00 2019-07-13 01:47:48.000 194 33827.26 283.22 17118.25 88888.00 2019-07-13 01:47:49.000 194 33827.27 283.21 17118.24 88888.00 2019-07-13 01:47:50.000 194 33827.26 283.20 17118.19 37913.05 2019-07-13 01:47:51.000 194 33827.29 283.19 17118.18 88888.00 2019-07-13 01:47:52.000 194 33827.32 283.22 17118.18 88888.00 2019-07-13 01:47:53.000 194 33827.29 283.23 17118.19 88888.00 2019-07-13 01:47:54.000 194 33827.29 283.20 17118.20 88888.00 2019-07-13 01:47:55.000 194 33827.27 283.18 17118.20 37913.07 2019-07-13 01:47:56.000 194 33827.27 283.16 17118.20 88888.00 2019-07-13 01:47:57.000 194 33827.28 283.14 17118.23 88888.00 2019-07-13 01:47:58.000 194 33827.32 283.16 17118.24 88888.00 2019-07-13 01:47:59.000 194 33827.27 283.16 17118.19 88888.00 2019-07-13 01:48:00.000 194 33827.30 283.14 17118.20 37913.07 2019-07-13 01:48:01.000 194 33827.35 283.14 17118.25 88888.00 2019-07-13 01:48:02.000 194 33827.35 283.13 17118.29 88888.00 2019-07-13 01:48:03.000 194 33827.36 283.14 17118.30 88888.00 2019-07-13 01:48:04.000 194 33827.37 283.14 17118.26 88888.00 2019-07-13 01:48:05.000 194 33827.36 283.15 17118.23 37913.16 2019-07-13 01:48:06.000 194 33827.38 283.13 17118.20 88888.00 2019-07-13 01:48:07.000 194 33827.39 283.12 17118.17 88888.00 2019-07-13 01:48:08.000 194 33827.42 283.12 17118.19 88888.00 2019-07-13 01:48:09.000 194 33827.40 283.15 17118.20 88888.00 2019-07-13 01:48:10.000 194 33827.36 283.16 17118.22 37913.05 2019-07-13 01:48:11.000 194 33827.35 283.14 17118.24 88888.00 2019-07-13 01:48:12.000 194 33827.33 283.12 17118.25 88888.00 2019-07-13 01:48:13.000 194 33827.32 283.14 17118.22 88888.00 2019-07-13 01:48:14.000 194 33827.38 283.12 17118.23 88888.00 2019-07-13 01:48:15.000 194 33827.41 283.09 17118.22 37913.13 2019-07-13 01:48:16.000 194 33827.43 283.08 17118.26 88888.00 2019-07-13 01:48:17.000 194 33827.42 283.09 17118.21 88888.00 2019-07-13 01:48:18.000 194 33827.40 283.07 17118.20 88888.00 2019-07-13 01:48:19.000 194 33827.44 283.10 17118.23 88888.00 2019-07-13 01:48:20.000 194 33827.44 283.06 17118.21 37913.08 2019-07-13 01:48:21.000 194 33827.45 283.09 17118.19 88888.00 2019-07-13 01:48:22.000 194 33827.44 283.11 17118.21 88888.00 2019-07-13 01:48:23.000 194 33827.46 283.09 17118.22 88888.00 2019-07-13 01:48:24.000 194 33827.47 283.09 17118.18 88888.00 2019-07-13 01:48:25.000 194 33827.45 283.10 17118.19 37913.08 2019-07-13 01:48:26.000 194 33827.49 283.09 17118.20 88888.00 2019-07-13 01:48:27.000 194 33827.50 283.10 17118.22 88888.00 2019-07-13 01:48:28.000 194 33827.50 283.11 17118.23 88888.00 2019-07-13 01:48:29.000 194 33827.51 283.08 17118.22 88888.00 2019-07-13 01:48:30.000 194 33827.52 283.06 17118.23 37913.11 2019-07-13 01:48:31.000 194 33827.47 283.07 17118.26 88888.00 2019-07-13 01:48:32.000 194 33827.47 283.08 17118.22 88888.00 2019-07-13 01:48:33.000 194 33827.53 283.04 17118.20 88888.00 2019-07-13 01:48:34.000 194 33827.53 283.04 17118.20 88888.00 2019-07-13 01:48:35.000 194 33827.53 283.07 17118.25 37913.09 2019-07-13 01:48:36.000 194 33827.53 283.11 17118.27 88888.00 2019-07-13 01:48:37.000 194 33827.51 283.13 17118.28 88888.00 2019-07-13 01:48:38.000 194 33827.50 283.10 17118.27 88888.00 2019-07-13 01:48:39.000 194 33827.50 283.06 17118.25 88888.00 2019-07-13 01:48:40.000 194 33827.52 283.11 17118.26 37913.16 2019-07-13 01:48:41.000 194 33827.53 283.12 17118.24 88888.00 2019-07-13 01:48:42.000 194 33827.53 283.07 17118.25 88888.00 2019-07-13 01:48:43.000 194 33827.56 283.08 17118.24 88888.00 2019-07-13 01:48:44.000 194 33827.56 283.07 17118.28 88888.00 2019-07-13 01:48:45.000 194 33827.53 283.11 17118.30 37913.15 2019-07-13 01:48:46.000 194 33827.54 283.11 17118.28 88888.00 2019-07-13 01:48:47.000 194 33827.55 283.08 17118.28 88888.00 2019-07-13 01:48:48.000 194 33827.56 283.01 17118.30 88888.00 2019-07-13 01:48:49.000 194 33827.57 283.02 17118.26 88888.00 2019-07-13 01:48:50.000 194 33827.58 283.03 17118.28 37913.14 2019-07-13 01:48:51.000 194 33827.59 283.03 17118.27 88888.00 2019-07-13 01:48:52.000 194 33827.55 283.05 17118.26 88888.00 2019-07-13 01:48:53.000 194 33827.56 283.01 17118.27 88888.00 2019-07-13 01:48:54.000 194 33827.60 282.99 17118.26 88888.00 2019-07-13 01:48:55.000 194 33827.61 283.02 17118.29 37913.16 2019-07-13 01:48:56.000 194 33827.61 283.00 17118.28 88888.00 2019-07-13 01:48:57.000 194 33827.60 283.04 17118.24 88888.00 2019-07-13 01:48:58.000 194 33827.63 283.04 17118.22 88888.00 2019-07-13 01:48:59.000 194 33827.60 283.04 17118.23 88888.00 2019-07-13 01:49:00.000 194 33827.60 283.02 17118.27 37913.22 2019-07-13 01:49:01.000 194 33827.60 283.03 17118.28 88888.00 2019-07-13 01:49:02.000 194 33827.57 283.03 17118.25 88888.00 2019-07-13 01:49:03.000 194 33827.56 283.01 17118.25 88888.00 2019-07-13 01:49:04.000 194 33827.57 283.02 17118.23 88888.00 2019-07-13 01:49:05.000 194 33827.56 282.99 17118.21 37913.30 2019-07-13 01:49:06.000 194 33827.53 283.02 17118.19 88888.00 2019-07-13 01:49:07.000 194 33827.54 283.02 17118.22 88888.00 2019-07-13 01:49:08.000 194 33827.51 283.00 17118.23 88888.00 2019-07-13 01:49:09.000 194 33827.50 283.01 17118.20 88888.00 2019-07-13 01:49:10.000 194 33827.50 282.99 17118.19 37913.28 2019-07-13 01:49:11.000 194 33827.54 282.96 17118.21 88888.00 2019-07-13 01:49:12.000 194 33827.58 282.95 17118.21 88888.00 2019-07-13 01:49:13.000 194 33827.59 282.92 17118.23 88888.00 2019-07-13 01:49:14.000 194 33827.60 282.95 17118.24 88888.00 2019-07-13 01:49:15.000 194 33827.60 282.94 17118.24 37913.23 2019-07-13 01:49:16.000 194 33827.64 282.97 17118.26 88888.00 2019-07-13 01:49:17.000 194 33827.68 282.96 17118.24 88888.00 2019-07-13 01:49:18.000 194 33827.68 282.96 17118.28 88888.00 2019-07-13 01:49:19.000 194 33827.68 282.95 17118.29 88888.00 2019-07-13 01:49:20.000 194 33827.66 282.99 17118.29 37913.26 2019-07-13 01:49:21.000 194 33827.69 282.99 17118.24 88888.00 2019-07-13 01:49:22.000 194 33827.70 282.94 17118.22 88888.00 2019-07-13 01:49:23.000 194 33827.72 282.91 17118.27 88888.00 2019-07-13 01:49:24.000 194 33827.69 282.91 17118.29 88888.00 2019-07-13 01:49:25.000 194 33827.67 282.93 17118.28 37913.20 2019-07-13 01:49:26.000 194 33827.64 282.90 17118.26 88888.00 2019-07-13 01:49:27.000 194 33827.66 282.96 17118.28 88888.00 2019-07-13 01:49:28.000 194 33827.68 282.97 17118.27 88888.00 2019-07-13 01:49:29.000 194 33827.66 282.99 17118.25 88888.00 2019-07-13 01:49:30.000 194 33827.68 282.97 17118.26 37913.34 2019-07-13 01:49:31.000 194 33827.66 282.94 17118.23 88888.00 2019-07-13 01:49:32.000 194 33827.67 282.95 17118.25 88888.00 2019-07-13 01:49:33.000 194 33827.73 282.93 17118.26 88888.00 2019-07-13 01:49:34.000 194 33827.70 282.88 17118.28 88888.00 2019-07-13 01:49:35.000 194 33827.73 282.88 17118.30 37913.34 2019-07-13 01:49:36.000 194 33827.77 282.91 17118.24 88888.00 2019-07-13 01:49:37.000 194 33827.74 282.88 17118.23 88888.00 2019-07-13 01:49:38.000 194 33827.77 282.90 17118.23 88888.00 2019-07-13 01:49:39.000 194 33827.77 282.88 17118.25 88888.00 2019-07-13 01:49:40.000 194 33827.74 282.83 17118.24 37913.32 2019-07-13 01:49:41.000 194 33827.74 282.85 17118.26 88888.00 2019-07-13 01:49:42.000 194 33827.77 282.88 17118.28 88888.00 2019-07-13 01:49:43.000 194 33827.75 282.87 17118.25 88888.00 2019-07-13 01:49:44.000 194 33827.72 282.87 17118.26 88888.00 2019-07-13 01:49:45.000 194 33827.71 282.89 17118.27 37913.26 2019-07-13 01:49:46.000 194 33827.76 282.86 17118.26 88888.00 2019-07-13 01:49:47.000 194 33827.78 282.79 17118.26 88888.00 2019-07-13 01:49:48.000 194 33827.77 282.82 17118.24 88888.00 2019-07-13 01:49:49.000 194 33827.73 282.82 17118.26 88888.00 2019-07-13 01:49:50.000 194 33827.73 282.79 17118.29 37913.26 2019-07-13 01:49:51.000 194 33827.74 282.81 17118.27 88888.00 2019-07-13 01:49:52.000 194 33827.74 282.81 17118.23 88888.00 2019-07-13 01:49:53.000 194 33827.74 282.82 17118.24 88888.00 2019-07-13 01:49:54.000 194 33827.72 282.82 17118.24 88888.00 2019-07-13 01:49:55.000 194 33827.75 282.84 17118.24 37913.36 2019-07-13 01:49:56.000 194 33827.75 282.83 17118.23 88888.00 2019-07-13 01:49:57.000 194 33827.70 282.81 17118.25 88888.00 2019-07-13 01:49:58.000 194 33827.73 282.77 17118.29 88888.00 2019-07-13 01:49:59.000 194 33827.75 282.73 17118.26 88888.00 2019-07-13 01:50:00.000 194 33827.76 282.77 17118.26 37913.41 2019-07-13 01:50:01.000 194 33827.77 282.79 17118.28 88888.00 2019-07-13 01:50:02.000 194 33827.78 282.82 17118.31 88888.00 2019-07-13 01:50:03.000 194 33827.75 282.81 17118.30 88888.00 2019-07-13 01:50:04.000 194 33827.78 282.82 17118.29 88888.00 2019-07-13 01:50:05.000 194 33827.80 282.77 17118.20 37913.42 2019-07-13 01:50:06.000 194 33827.76 282.75 17118.24 88888.00 2019-07-13 01:50:07.000 194 33827.73 282.77 17118.25 88888.00 2019-07-13 01:50:08.000 194 33827.76 282.77 17118.31 88888.00 2019-07-13 01:50:09.000 194 33827.77 282.78 17118.32 88888.00 2019-07-13 01:50:10.000 194 33827.74 282.81 17118.29 37913.37 2019-07-13 01:50:11.000 194 33827.74 282.82 17118.30 88888.00 2019-07-13 01:50:12.000 194 33827.76 282.78 17118.28 88888.00 2019-07-13 01:50:13.000 194 33827.75 282.74 17118.29 88888.00 2019-07-13 01:50:14.000 194 33827.76 282.75 17118.31 88888.00 2019-07-13 01:50:15.000 194 33827.78 282.75 17118.29 37913.37 2019-07-13 01:50:16.000 194 33827.74 282.75 17118.28 88888.00 2019-07-13 01:50:17.000 194 33827.81 282.72 17118.27 88888.00 2019-07-13 01:50:18.000 194 33827.85 282.73 17118.29 88888.00 2019-07-13 01:50:19.000 194 33827.81 282.76 17118.28 88888.00 2019-07-13 01:50:20.000 194 33827.76 282.71 17118.25 37913.43 2019-07-13 01:50:21.000 194 33827.80 282.72 17118.28 88888.00 2019-07-13 01:50:22.000 194 33827.82 282.74 17118.29 88888.00 2019-07-13 01:50:23.000 194 33827.82 282.72 17118.30 88888.00 2019-07-13 01:50:24.000 194 33827.84 282.70 17118.28 88888.00 2019-07-13 01:50:25.000 194 33827.82 282.72 17118.29 37913.42 2019-07-13 01:50:26.000 194 33827.80 282.75 17118.32 88888.00 2019-07-13 01:50:27.000 194 33827.79 282.75 17118.33 88888.00 2019-07-13 01:50:28.000 194 33827.82 282.73 17118.31 88888.00 2019-07-13 01:50:29.000 194 33827.83 282.72 17118.25 88888.00 2019-07-13 01:50:30.000 194 33827.79 282.70 17118.25 37913.31 2019-07-13 01:50:31.000 194 33827.78 282.75 17118.25 88888.00 2019-07-13 01:50:32.000 194 33827.77 282.70 17118.25 88888.00 2019-07-13 01:50:33.000 194 33827.78 282.73 17118.24 88888.00 2019-07-13 01:50:34.000 194 33827.82 282.76 17118.25 88888.00 2019-07-13 01:50:35.000 194 33827.78 282.70 17118.25 37913.43 2019-07-13 01:50:36.000 194 33827.81 282.71 17118.23 88888.00 2019-07-13 01:50:37.000 194 33827.82 282.73 17118.25 88888.00 2019-07-13 01:50:38.000 194 33827.80 282.73 17118.24 88888.00 2019-07-13 01:50:39.000 194 33827.80 282.72 17118.26 88888.00 2019-07-13 01:50:40.000 194 33827.80 282.71 17118.27 37913.50 2019-07-13 01:50:41.000 194 33827.81 282.70 17118.21 88888.00 2019-07-13 01:50:42.000 194 33827.82 282.66 17118.23 88888.00 2019-07-13 01:50:43.000 194 33827.82 282.68 17118.25 88888.00 2019-07-13 01:50:44.000 194 33827.82 282.70 17118.22 88888.00 2019-07-13 01:50:45.000 194 33827.87 282.69 17118.19 37913.46 2019-07-13 01:50:46.000 194 33827.90 282.63 17118.18 88888.00 2019-07-13 01:50:47.000 194 33827.85 282.67 17118.15 88888.00 2019-07-13 01:50:48.000 194 33827.83 282.64 17118.15 88888.00 2019-07-13 01:50:49.000 194 33827.86 282.63 17118.15 88888.00 2019-07-13 01:50:50.000 194 33827.85 282.65 17118.19 37913.54 2019-07-13 01:50:51.000 194 33827.81 282.63 17118.24 88888.00 2019-07-13 01:50:52.000 194 33827.83 282.64 17118.18 88888.00 2019-07-13 01:50:53.000 194 33827.86 282.67 17118.17 88888.00 2019-07-13 01:50:54.000 194 33827.85 282.70 17118.19 88888.00 2019-07-13 01:50:55.000 194 33827.83 282.69 17118.21 37913.52 2019-07-13 01:50:56.000 194 33827.84 282.69 17118.25 88888.00 2019-07-13 01:50:57.000 194 33827.80 282.67 17118.28 88888.00 2019-07-13 01:50:58.000 194 33827.81 282.66 17118.27 88888.00 2019-07-13 01:50:59.000 194 33827.87 282.67 17118.27 88888.00 2019-07-13 01:51:00.000 194 33827.85 282.66 17118.26 37913.53 2019-07-13 01:51:01.000 194 33827.87 282.65 17118.26 88888.00 2019-07-13 01:51:02.000 194 33827.86 282.66 17118.25 88888.00 2019-07-13 01:51:03.000 194 33827.83 282.69 17118.25 88888.00 2019-07-13 01:51:04.000 194 33827.87 282.68 17118.25 88888.00 2019-07-13 01:51:05.000 194 33827.85 282.63 17118.24 37913.45 2019-07-13 01:51:06.000 194 33827.83 282.57 17118.24 88888.00 2019-07-13 01:51:07.000 194 33827.85 282.59 17118.27 88888.00 2019-07-13 01:51:08.000 194 33827.84 282.59 17118.27 88888.00 2019-07-13 01:51:09.000 194 33827.84 282.59 17118.26 88888.00 2019-07-13 01:51:10.000 194 33827.87 282.61 17118.27 37913.52 2019-07-13 01:51:11.000 194 33827.86 282.57 17118.29 88888.00 2019-07-13 01:51:12.000 194 33827.90 282.58 17118.32 88888.00 2019-07-13 01:51:13.000 194 33827.95 282.59 17118.30 88888.00 2019-07-13 01:51:14.000 194 33827.96 282.62 17118.34 88888.00 2019-07-13 01:51:15.000 194 33827.95 282.61 17118.34 37913.55 2019-07-13 01:51:16.000 194 33827.93 282.62 17118.34 88888.00 2019-07-13 01:51:17.000 194 33827.96 282.60 17118.31 88888.00 2019-07-13 01:51:18.000 194 33827.96 282.61 17118.30 88888.00 2019-07-13 01:51:19.000 194 33827.91 282.62 17118.28 88888.00 2019-07-13 01:51:20.000 194 33827.91 282.57 17118.27 37913.49 2019-07-13 01:51:21.000 194 33827.91 282.56 17118.28 88888.00 2019-07-13 01:51:22.000 194 33827.89 282.61 17118.30 88888.00 2019-07-13 01:51:23.000 194 33827.92 282.58 17118.34 88888.00 2019-07-13 01:51:24.000 194 33827.96 282.56 17118.29 88888.00 2019-07-13 01:51:25.000 194 33827.93 282.58 17118.30 37913.61 2019-07-13 01:51:26.000 194 33827.92 282.58 17118.31 88888.00 2019-07-13 01:51:27.000 194 33827.94 282.56 17118.32 88888.00 2019-07-13 01:51:28.000 194 33827.94 282.52 17118.29 88888.00 2019-07-13 01:51:29.000 194 33827.95 282.53 17118.27 88888.00 2019-07-13 01:51:30.000 194 33827.95 282.52 17118.28 37913.51 2019-07-13 01:51:31.000 194 33827.90 282.51 17118.32 88888.00 2019-07-13 01:51:32.000 194 33827.90 282.52 17118.28 88888.00 2019-07-13 01:51:33.000 194 33827.90 282.53 17118.24 88888.00 2019-07-13 01:51:34.000 194 33827.87 282.52 17118.24 88888.00 2019-07-13 01:51:35.000 194 33827.89 282.54 17118.29 37913.55 2019-07-13 01:51:36.000 194 33827.92 282.53 17118.29 88888.00 2019-07-13 01:51:37.000 194 33827.93 282.51 17118.28 88888.00 2019-07-13 01:51:38.000 194 33827.97 282.51 17118.26 88888.00 2019-07-13 01:51:39.000 194 33827.95 282.52 17118.29 88888.00 2019-07-13 01:51:40.000 194 33827.87 282.53 17118.28 37913.59 2019-07-13 01:51:41.000 194 33827.88 282.50 17118.25 88888.00 2019-07-13 01:51:42.000 194 33827.87 282.51 17118.26 88888.00 2019-07-13 01:51:43.000 194 33827.87 282.53 17118.30 88888.00 2019-07-13 01:51:44.000 194 33827.92 282.51 17118.32 88888.00 2019-07-13 01:51:45.000 194 33827.93 282.52 17118.31 37913.56 2019-07-13 01:51:46.000 194 33827.91 282.52 17118.28 88888.00 2019-07-13 01:51:47.000 194 33827.93 282.50 17118.24 88888.00 2019-07-13 01:51:48.000 194 33827.93 282.49 17118.26 88888.00 2019-07-13 01:51:49.000 194 33827.96 282.54 17118.26 88888.00 2019-07-13 01:51:50.000 194 33827.97 282.53 17118.25 37913.50 2019-07-13 01:51:51.000 194 33827.97 282.53 17118.30 88888.00 2019-07-13 01:51:52.000 194 33827.94 282.47 17118.27 88888.00 2019-07-13 01:51:53.000 194 33827.97 282.46 17118.28 88888.00 2019-07-13 01:51:54.000 194 33827.91 282.49 17118.27 88888.00 2019-07-13 01:51:55.000 194 33827.90 282.49 17118.27 37913.53 2019-07-13 01:51:56.000 194 33827.92 282.49 17118.24 88888.00 2019-07-13 01:51:57.000 194 33827.89 282.48 17118.22 88888.00 2019-07-13 01:51:58.000 194 33827.91 282.47 17118.19 88888.00 2019-07-13 01:51:59.000 194 33827.91 282.47 17118.21 88888.00 2019-07-13 01:52:00.000 194 33827.92 282.46 17118.25 37913.58 2019-07-13 01:52:01.000 194 33827.95 282.45 17118.25 88888.00 2019-07-13 01:52:02.000 194 33827.93 282.48 17118.27 88888.00 2019-07-13 01:52:03.000 194 33827.98 282.47 17118.26 88888.00 2019-07-13 01:52:04.000 194 33828.00 282.49 17118.30 88888.00 2019-07-13 01:52:05.000 194 33828.00 282.52 17118.29 37913.59 2019-07-13 01:52:06.000 194 33827.97 282.51 17118.27 88888.00 2019-07-13 01:52:07.000 194 33827.94 282.47 17118.25 88888.00 2019-07-13 01:52:08.000 194 33827.94 282.51 17118.24 88888.00 2019-07-13 01:52:09.000 194 33827.95 282.52 17118.30 88888.00 2019-07-13 01:52:10.000 194 33827.94 282.46 17118.29 37913.51 2019-07-13 01:52:11.000 194 33827.98 282.49 17118.29 88888.00 2019-07-13 01:52:12.000 194 33827.95 282.52 17118.26 88888.00 2019-07-13 01:52:13.000 194 33827.94 282.54 17118.25 88888.00 2019-07-13 01:52:14.000 194 33827.94 282.50 17118.25 88888.00 2019-07-13 01:52:15.000 194 33827.94 282.49 17118.22 37913.60 2019-07-13 01:52:16.000 194 33827.98 282.47 17118.24 88888.00 2019-07-13 01:52:17.000 194 33827.96 282.46 17118.28 88888.00 2019-07-13 01:52:18.000 194 33827.94 282.49 17118.29 88888.00 2019-07-13 01:52:19.000 194 33827.91 282.44 17118.26 88888.00 2019-07-13 01:52:20.000 194 33827.93 282.39 17118.20 37913.51 2019-07-13 01:52:21.000 194 33827.97 282.41 17118.21 88888.00 2019-07-13 01:52:22.000 194 33827.97 282.42 17118.25 88888.00 2019-07-13 01:52:23.000 194 33827.96 282.43 17118.25 88888.00 2019-07-13 01:52:24.000 194 33827.96 282.42 17118.22 88888.00 2019-07-13 01:52:25.000 194 33827.98 282.45 17118.27 37913.59 2019-07-13 01:52:26.000 194 33827.94 282.44 17118.28 88888.00 2019-07-13 01:52:27.000 194 33827.95 282.42 17118.27 88888.00 2019-07-13 01:52:28.000 194 33827.95 282.45 17118.30 88888.00 2019-07-13 01:52:29.000 194 33827.96 282.47 17118.30 88888.00 2019-07-13 01:52:30.000 194 33827.96 282.45 17118.32 37913.58 2019-07-13 01:52:31.000 194 33828.01 282.39 17118.29 88888.00 2019-07-13 01:52:32.000 194 33828.02 282.38 17118.28 88888.00 2019-07-13 01:52:33.000 194 33828.00 282.44 17118.28 88888.00 2019-07-13 01:52:34.000 194 33827.95 282.44 17118.28 88888.00 2019-07-13 01:52:35.000 194 33827.93 282.40 17118.27 37913.65 2019-07-13 01:52:36.000 194 33827.98 282.43 17118.26 88888.00 2019-07-13 01:52:37.000 194 33827.99 282.37 17118.24 88888.00 2019-07-13 01:52:38.000 194 33828.03 282.38 17118.19 88888.00 2019-07-13 01:52:39.000 194 33828.05 282.44 17118.21 88888.00 2019-07-13 01:52:40.000 194 33828.01 282.42 17118.24 37913.58 2019-07-13 01:52:41.000 194 33828.04 282.39 17118.28 88888.00 2019-07-13 01:52:42.000 194 33828.03 282.39 17118.28 88888.00 2019-07-13 01:52:43.000 194 33828.00 282.36 17118.27 88888.00 2019-07-13 01:52:44.000 194 33827.95 282.37 17118.22 88888.00 2019-07-13 01:52:45.000 194 33827.95 282.40 17118.26 37913.54 2019-07-13 01:52:46.000 194 33827.93 282.34 17118.30 88888.00 2019-07-13 01:52:47.000 194 33827.93 282.35 17118.30 88888.00 2019-07-13 01:52:48.000 194 33827.93 282.35 17118.26 88888.00 2019-07-13 01:52:49.000 194 33827.94 282.32 17118.24 88888.00 2019-07-13 01:52:50.000 194 33827.95 282.31 17118.24 37913.57 2019-07-13 01:52:51.000 194 33827.95 282.31 17118.23 88888.00 2019-07-13 01:52:52.000 194 33827.97 282.34 17118.22 88888.00 2019-07-13 01:52:53.000 194 33827.97 282.38 17118.21 88888.00 2019-07-13 01:52:54.000 194 33827.96 282.39 17118.20 88888.00 2019-07-13 01:52:55.000 194 33827.97 282.34 17118.19 37913.59 2019-07-13 01:52:56.000 194 33827.97 282.35 17118.19 88888.00 2019-07-13 01:52:57.000 194 33828.01 282.30 17118.21 88888.00 2019-07-13 01:52:58.000 194 33827.97 282.30 17118.19 88888.00 2019-07-13 01:52:59.000 194 33827.92 282.31 17118.21 88888.00 2019-07-13 01:53:00.000 194 33827.89 282.33 17118.20 37913.63 2019-07-13 01:53:01.000 194 33827.92 282.35 17118.16 88888.00 2019-07-13 01:53:02.000 194 33827.91 282.36 17118.22 88888.00 2019-07-13 01:53:03.000 194 33827.91 282.35 17118.28 88888.00 2019-07-13 01:53:04.000 194 33827.96 282.35 17118.26 88888.00 2019-07-13 01:53:05.000 194 33827.97 282.37 17118.27 37913.54 2019-07-13 01:53:06.000 194 33827.96 282.35 17118.21 88888.00 2019-07-13 01:53:07.000 194 33827.98 282.32 17118.22 88888.00 2019-07-13 01:53:08.000 194 33827.97 282.31 17118.27 88888.00 2019-07-13 01:53:09.000 194 33827.97 282.34 17118.25 88888.00 2019-07-13 01:53:10.000 194 33827.95 282.32 17118.21 37913.49 2019-07-13 01:53:11.000 194 33827.94 282.31 17118.23 88888.00 2019-07-13 01:53:12.000 194 33827.92 282.30 17118.21 88888.00 2019-07-13 01:53:13.000 194 33827.95 282.31 17118.22 88888.00 2019-07-13 01:53:14.000 194 33827.89 282.30 17118.23 88888.00 2019-07-13 01:53:15.000 194 33827.90 282.29 17118.25 37913.58 2019-07-13 01:53:16.000 194 33827.92 282.25 17118.25 88888.00 2019-07-13 01:53:17.000 194 33827.95 282.29 17118.21 88888.00 2019-07-13 01:53:18.000 194 33827.96 282.30 17118.19 88888.00 2019-07-13 01:53:19.000 194 33827.96 282.32 17118.20 88888.00 2019-07-13 01:53:20.000 194 33827.96 282.33 17118.25 37913.55 2019-07-13 01:53:21.000 194 33827.93 282.32 17118.25 88888.00 2019-07-13 01:53:22.000 194 33827.90 282.30 17118.23 88888.00 2019-07-13 01:53:23.000 194 33827.94 282.30 17118.24 88888.00 2019-07-13 01:53:24.000 194 33827.95 282.36 17118.26 88888.00 2019-07-13 01:53:25.000 194 33827.92 282.34 17118.26 37913.64 2019-07-13 01:53:26.000 194 33827.93 282.32 17118.27 88888.00 2019-07-13 01:53:27.000 194 33827.93 282.30 17118.22 88888.00 2019-07-13 01:53:28.000 194 33827.95 282.26 17118.24 88888.00 2019-07-13 01:53:29.000 194 33827.96 282.27 17118.27 88888.00 2019-07-13 01:53:30.000 194 33827.95 282.28 17118.25 37913.61 2019-07-13 01:53:31.000 194 33827.95 282.31 17118.24 88888.00 2019-07-13 01:53:32.000 194 33827.96 282.30 17118.32 88888.00 2019-07-13 01:53:33.000 194 33827.98 282.28 17118.34 88888.00 2019-07-13 01:53:34.000 194 33827.96 282.30 17118.29 88888.00 2019-07-13 01:53:35.000 194 33827.90 282.30 17118.28 37913.59 2019-07-13 01:53:36.000 194 33827.95 282.28 17118.30 88888.00 2019-07-13 01:53:37.000 194 33827.98 282.29 17118.28 88888.00 2019-07-13 01:53:38.000 194 33827.98 282.30 17118.30 88888.00 2019-07-13 01:53:39.000 194 33827.97 282.29 17118.28 88888.00 2019-07-13 01:53:40.000 194 33827.98 282.26 17118.23 37913.59 2019-07-13 01:53:41.000 194 33828.00 282.23 17118.21 88888.00 2019-07-13 01:53:42.000 194 33827.99 282.26 17118.21 88888.00 2019-07-13 01:53:43.000 194 33827.98 282.26 17118.19 88888.00 2019-07-13 01:53:44.000 194 33828.01 282.25 17118.22 88888.00 2019-07-13 01:53:45.000 194 33828.04 282.25 17118.25 37913.66 2019-07-13 01:53:46.000 194 33828.07 282.22 17118.25 88888.00 2019-07-13 01:53:47.000 194 33828.09 282.23 17118.23 88888.00 2019-07-13 01:53:48.000 194 33828.04 282.25 17118.17 88888.00 2019-07-13 01:53:49.000 194 33828.00 282.29 17118.22 88888.00 2019-07-13 01:53:50.000 194 33827.99 282.28 17118.18 37913.64 2019-07-13 01:53:51.000 194 33828.03 282.28 17118.17 88888.00 2019-07-13 01:53:52.000 194 33828.03 282.27 17118.16 88888.00 2019-07-13 01:53:53.000 194 33828.01 282.26 17118.19 88888.00 2019-07-13 01:53:54.000 194 33828.02 282.30 17118.16 88888.00 2019-07-13 01:53:55.000 194 33828.00 282.30 17118.18 37913.61 2019-07-13 01:53:56.000 194 33828.01 282.30 17118.17 88888.00 2019-07-13 01:53:57.000 194 33828.05 282.26 17118.17 88888.00 2019-07-13 01:53:58.000 194 33828.05 282.25 17118.17 88888.00 2019-07-13 01:53:59.000 194 33828.06 282.25 17118.14 88888.00 2019-07-13 01:54:00.000 194 33828.06 282.22 17118.14 37913.63 2019-07-13 01:54:01.000 194 33828.05 282.19 17118.16 88888.00 2019-07-13 01:54:02.000 194 33828.04 282.26 17118.18 88888.00 2019-07-13 01:54:03.000 194 33828.06 282.26 17118.18 88888.00 2019-07-13 01:54:04.000 194 33828.08 282.22 17118.18 88888.00 2019-07-13 01:54:05.000 194 33828.08 282.20 17118.18 37913.66 2019-07-13 01:54:06.000 194 33828.08 282.25 17118.21 88888.00 2019-07-13 01:54:07.000 194 33828.06 282.24 17118.19 88888.00 2019-07-13 01:54:08.000 194 33828.05 282.23 17118.19 88888.00 2019-07-13 01:54:09.000 194 33828.05 282.24 17118.19 88888.00 2019-07-13 01:54:10.000 194 33828.07 282.17 17118.23 37913.61 2019-07-13 01:54:11.000 194 33828.06 282.17 17118.21 88888.00 2019-07-13 01:54:12.000 194 33828.02 282.18 17118.16 88888.00 2019-07-13 01:54:13.000 194 33828.04 282.18 17118.15 88888.00 2019-07-13 01:54:14.000 194 33828.03 282.17 17118.17 88888.00 2019-07-13 01:54:15.000 194 33828.04 282.17 17118.19 37913.67 2019-07-13 01:54:16.000 194 33828.04 282.17 17118.20 88888.00 2019-07-13 01:54:17.000 194 33828.03 282.17 17118.21 88888.00 2019-07-13 01:54:18.000 194 33828.03 282.12 17118.23 88888.00 2019-07-13 01:54:19.000 194 33828.04 282.12 17118.20 88888.00 2019-07-13 01:54:20.000 194 33828.03 282.16 17118.18 37913.63 2019-07-13 01:54:21.000 194 33827.99 282.14 17118.20 88888.00 2019-07-13 01:54:22.000 194 33827.99 282.16 17118.23 88888.00 2019-07-13 01:54:23.000 194 33827.99 282.15 17118.20 88888.00 2019-07-13 01:54:24.000 194 33828.02 282.14 17118.18 88888.00 2019-07-13 01:54:25.000 194 33828.02 282.15 17118.16 37913.64 2019-07-13 01:54:26.000 194 33828.01 282.13 17118.14 88888.00 2019-07-13 01:54:27.000 194 33827.98 282.12 17118.15 88888.00 2019-07-13 01:54:28.000 194 33827.97 282.08 17118.11 88888.00 2019-07-13 01:54:29.000 194 33827.98 282.08 17118.10 88888.00 2019-07-13 01:54:30.000 194 33827.95 282.07 17118.12 37913.56 2019-07-13 01:54:31.000 194 33827.97 282.06 17118.15 88888.00 2019-07-13 01:54:32.000 194 33827.98 282.09 17118.13 88888.00 2019-07-13 01:54:33.000 194 33827.94 282.10 17118.18 88888.00 2019-07-13 01:54:34.000 194 33827.94 282.09 17118.19 88888.00 2019-07-13 01:54:35.000 194 33827.93 282.08 17118.22 37913.61 2019-07-13 01:54:36.000 194 33827.91 282.11 17118.24 88888.00 2019-07-13 01:54:37.000 194 33827.93 282.10 17118.19 88888.00 2019-07-13 01:54:38.000 194 33827.95 282.07 17118.20 88888.00 2019-07-13 01:54:39.000 194 33827.97 282.10 17118.21 88888.00 2019-07-13 01:54:40.000 194 33827.96 282.12 17118.21 37913.57 2019-07-13 01:54:41.000 194 33827.99 282.10 17118.25 88888.00 2019-07-13 01:54:42.000 194 33828.00 282.05 17118.29 88888.00 2019-07-13 01:54:43.000 194 33827.98 282.08 17118.25 88888.00 2019-07-13 01:54:44.000 194 33827.97 282.04 17118.19 88888.00 2019-07-13 01:54:45.000 194 33827.98 282.04 17118.24 37913.51 2019-07-13 01:54:46.000 194 33827.96 282.03 17118.25 88888.00 2019-07-13 01:54:47.000 194 33827.96 281.99 17118.24 88888.00 2019-07-13 01:54:48.000 194 33827.95 282.04 17118.25 88888.00 2019-07-13 01:54:49.000 194 33827.95 282.03 17118.28 88888.00 2019-07-13 01:54:50.000 194 33827.97 282.00 17118.26 37913.57 2019-07-13 01:54:51.000 194 33828.00 282.00 17118.26 88888.00 2019-07-13 01:54:52.000 194 33828.03 282.03 17118.23 88888.00 2019-07-13 01:54:53.000 194 33828.03 282.03 17118.22 88888.00 2019-07-13 01:54:54.000 194 33827.95 282.02 17118.20 88888.00 2019-07-13 01:54:55.000 194 33827.99 282.00 17118.19 37913.47 2019-07-13 01:54:56.000 194 33828.00 282.02 17118.17 88888.00 2019-07-13 01:54:57.000 194 33828.01 282.03 17118.22 88888.00 2019-07-13 01:54:58.000 194 33828.03 282.05 17118.26 88888.00 2019-07-13 01:54:59.000 194 33828.03 282.07 17118.23 88888.00 2019-07-13 01:55:00.000 194 33828.05 282.07 17118.23 37913.58 2019-07-13 01:55:01.000 194 33828.07 282.04 17118.20 88888.00 2019-07-13 01:55:02.000 194 33828.06 282.04 17118.18 88888.00 2019-07-13 01:55:03.000 194 33828.04 282.04 17118.20 88888.00 2019-07-13 01:55:04.000 194 33828.01 282.04 17118.19 88888.00 2019-07-13 01:55:05.000 194 33828.03 282.05 17118.21 37913.59 2019-07-13 01:55:06.000 194 33828.06 282.07 17118.23 88888.00 2019-07-13 01:55:07.000 194 33828.04 282.05 17118.22 88888.00 2019-07-13 01:55:08.000 194 33828.00 282.04 17118.22 88888.00 2019-07-13 01:55:09.000 194 33828.01 282.07 17118.23 88888.00 2019-07-13 01:55:10.000 194 33828.04 282.07 17118.18 37913.62 2019-07-13 01:55:11.000 194 33828.03 282.08 17118.19 88888.00 2019-07-13 01:55:12.000 194 33828.00 282.07 17118.20 88888.00 2019-07-13 01:55:13.000 194 33828.03 282.08 17118.16 88888.00 2019-07-13 01:55:14.000 194 33828.03 282.07 17118.17 88888.00 2019-07-13 01:55:15.000 194 33828.03 282.08 17118.19 37913.65 2019-07-13 01:55:16.000 194 33828.04 282.10 17118.16 88888.00 2019-07-13 01:55:17.000 194 33828.03 282.11 17118.20 88888.00 2019-07-13 01:55:18.000 194 33828.06 282.11 17118.22 88888.00 2019-07-13 01:55:19.000 194 33828.06 282.11 17118.19 88888.00 2019-07-13 01:55:20.000 194 33828.05 282.07 17118.21 37913.56 2019-07-13 01:55:21.000 194 33828.03 282.07 17118.20 88888.00 2019-07-13 01:55:22.000 194 33828.02 282.07 17118.22 88888.00 2019-07-13 01:55:23.000 194 33828.03 282.08 17118.21 88888.00 2019-07-13 01:55:24.000 194 33828.01 282.09 17118.20 88888.00 2019-07-13 01:55:25.000 194 33828.03 282.08 17118.23 37913.54 2019-07-13 01:55:26.000 194 33828.05 282.09 17118.25 88888.00 2019-07-13 01:55:27.000 194 33828.02 282.10 17118.28 88888.00 2019-07-13 01:55:28.000 194 33828.02 282.11 17118.21 88888.00 2019-07-13 01:55:29.000 194 33828.04 282.09 17118.23 88888.00 2019-07-13 01:55:30.000 194 33828.04 282.12 17118.22 37913.47 2019-07-13 01:55:31.000 194 33828.01 282.12 17118.23 88888.00 2019-07-13 01:55:32.000 194 33828.00 282.09 17118.17 88888.00 2019-07-13 01:55:33.000 194 33828.00 282.09 17118.16 88888.00 2019-07-13 01:55:34.000 194 33828.00 282.08 17118.20 88888.00 2019-07-13 01:55:35.000 194 33828.02 282.08 17118.26 37913.49 2019-07-13 01:55:36.000 194 33827.99 282.03 17118.24 88888.00 2019-07-13 01:55:37.000 194 33828.01 282.05 17118.27 88888.00 2019-07-13 01:55:38.000 194 33828.00 282.08 17118.26 88888.00 2019-07-13 01:55:39.000 194 33827.95 282.08 17118.22 88888.00 2019-07-13 01:55:40.000 194 33827.96 282.06 17118.20 37913.50 2019-07-13 01:55:41.000 194 33827.96 282.05 17118.20 88888.00 2019-07-13 01:55:42.000 194 33827.96 282.03 17118.22 88888.00 2019-07-13 01:55:43.000 194 33827.99 281.98 17118.24 88888.00 2019-07-13 01:55:44.000 194 33828.03 281.99 17118.24 88888.00 2019-07-13 01:55:45.000 194 33827.95 282.00 17118.22 37913.56 2019-07-13 01:55:46.000 194 33827.94 282.03 17118.21 88888.00 2019-07-13 01:55:47.000 194 33827.95 282.03 17118.18 88888.00 2019-07-13 01:55:48.000 194 33827.93 282.04 17118.16 88888.00 2019-07-13 01:55:49.000 194 33827.91 282.00 17118.15 88888.00 2019-07-13 01:55:50.000 194 33827.91 282.03 17118.14 37913.43 2019-07-13 01:55:51.000 194 33827.89 282.02 17118.17 88888.00 2019-07-13 01:55:52.000 194 33827.87 282.02 17118.20 88888.00 2019-07-13 01:55:53.000 194 33827.88 282.01 17118.22 88888.00 2019-07-13 01:55:54.000 194 33827.92 282.02 17118.18 88888.00 2019-07-13 01:55:55.000 194 33827.94 281.99 17118.17 37913.47 2019-07-13 01:55:56.000 194 33827.93 282.00 17118.21 88888.00 2019-07-13 01:55:57.000 194 33827.96 282.01 17118.18 88888.00 2019-07-13 01:55:58.000 194 33827.93 282.02 17118.21 88888.00 2019-07-13 01:55:59.000 194 33827.92 282.02 17118.20 88888.00 2019-07-13 01:56:00.000 194 33827.90 281.94 17118.20 37913.45 2019-07-13 01:56:01.000 194 33827.90 281.90 17118.17 88888.00 2019-07-13 01:56:02.000 194 33827.90 281.94 17118.16 88888.00 2019-07-13 01:56:03.000 194 33827.92 281.95 17118.17 88888.00 2019-07-13 01:56:04.000 194 33827.92 282.02 17118.15 88888.00 2019-07-13 01:56:05.000 194 33827.91 282.02 17118.14 37913.39 2019-07-13 01:56:06.000 194 33827.92 281.99 17118.13 88888.00 2019-07-13 01:56:07.000 194 33827.95 282.00 17118.15 88888.00 2019-07-13 01:56:08.000 194 33827.97 282.00 17118.16 88888.00 2019-07-13 01:56:09.000 194 33827.99 281.95 17118.17 88888.00 2019-07-13 01:56:10.000 194 33827.96 281.95 17118.17 37913.49 2019-07-13 01:56:11.000 194 33827.93 281.95 17118.17 88888.00 2019-07-13 01:56:12.000 194 33827.92 281.97 17118.16 88888.00 2019-07-13 01:56:13.000 194 33827.92 281.99 17118.19 88888.00 2019-07-13 01:56:14.000 194 33827.94 282.02 17118.16 88888.00 2019-07-13 01:56:15.000 194 33827.99 281.93 17118.13 37913.55 2019-07-13 01:56:16.000 194 33827.97 281.96 17118.14 88888.00 2019-07-13 01:56:17.000 194 33827.99 281.99 17118.15 88888.00 2019-07-13 01:56:18.000 194 33827.97 281.96 17118.19 88888.00 2019-07-13 01:56:19.000 194 33828.02 281.95 17118.20 88888.00 2019-07-13 01:56:20.000 194 33828.00 281.93 17118.20 37913.48 2019-07-13 01:56:21.000 194 33827.98 281.94 17118.18 88888.00 2019-07-13 01:56:22.000 194 33827.98 281.93 17118.20 88888.00 2019-07-13 01:56:23.000 194 33827.98 281.96 17118.21 88888.00 2019-07-13 01:56:24.000 194 33828.00 281.97 17118.14 88888.00 2019-07-13 01:56:25.000 194 33827.99 281.94 17118.15 37913.49 2019-07-13 01:56:26.000 194 33827.98 281.92 17118.23 88888.00 2019-07-13 01:56:27.000 194 33827.95 281.93 17118.21 88888.00 2019-07-13 01:56:28.000 194 33827.91 281.94 17118.18 88888.00 2019-07-13 01:56:29.000 194 33827.93 281.92 17118.17 88888.00 2019-07-13 01:56:30.000 194 33827.95 281.94 17118.21 37913.54 2019-07-13 01:56:31.000 194 33827.96 281.91 17118.24 88888.00 2019-07-13 01:56:32.000 194 33827.92 281.91 17118.21 88888.00 2019-07-13 01:56:33.000 194 33827.91 281.94 17118.17 88888.00 2019-07-13 01:56:34.000 194 33827.93 281.92 17118.21 88888.00 2019-07-13 01:56:35.000 194 33827.97 281.93 17118.19 37913.42 2019-07-13 01:56:36.000 194 33827.97 281.99 17118.15 88888.00 2019-07-13 01:56:37.000 194 33827.91 281.98 17118.12 88888.00 2019-07-13 01:56:38.000 194 33827.93 281.94 17118.12 88888.00 2019-07-13 01:56:39.000 194 33827.92 281.94 17118.12 88888.00 2019-07-13 01:56:40.000 194 33827.89 281.93 17118.09 37913.47 2019-07-13 01:56:41.000 194 33827.88 281.95 17118.12 88888.00 2019-07-13 01:56:42.000 194 33827.91 281.91 17118.13 88888.00 2019-07-13 01:56:43.000 194 33827.89 281.92 17118.16 88888.00 2019-07-13 01:56:44.000 194 33827.88 281.92 17118.12 88888.00 2019-07-13 01:56:45.000 194 33827.89 281.88 17118.11 37913.56 2019-07-13 01:56:46.000 194 33827.93 281.91 17118.14 88888.00 2019-07-13 01:56:47.000 194 33827.95 281.90 17118.15 88888.00 2019-07-13 01:56:48.000 194 33827.93 281.92 17118.14 88888.00 2019-07-13 01:56:49.000 194 33827.92 281.90 17118.12 88888.00 2019-07-13 01:56:50.000 194 33827.91 281.91 17118.12 37913.40 2019-07-13 01:56:51.000 194 33827.91 281.88 17118.08 88888.00 2019-07-13 01:56:52.000 194 33827.85 281.86 17118.05 88888.00 2019-07-13 01:56:53.000 194 33827.85 281.86 17118.03 88888.00 2019-07-13 01:56:54.000 194 33827.87 281.89 17118.09 88888.00 2019-07-13 01:56:55.000 194 33827.88 281.89 17118.11 37913.50 2019-07-13 01:56:56.000 194 33827.88 281.88 17118.11 88888.00 2019-07-13 01:56:57.000 194 33827.86 281.87 17118.11 88888.00 2019-07-13 01:56:58.000 194 33827.84 281.85 17118.11 88888.00 2019-07-13 01:56:59.000 194 33827.87 281.89 17118.14 88888.00 2019-07-13 01:57:00.000 194 33827.85 281.89 17118.10 37913.54 2019-07-13 01:57:01.000 194 33827.87 281.86 17118.08 88888.00 2019-07-13 01:57:02.000 194 33827.88 281.85 17118.14 88888.00 2019-07-13 01:57:03.000 194 33827.90 281.85 17118.16 88888.00 2019-07-13 01:57:04.000 194 33827.90 281.87 17118.15 88888.00 2019-07-13 01:57:05.000 194 33827.91 281.89 17118.18 37913.45 2019-07-13 01:57:06.000 194 33827.90 281.88 17118.21 88888.00 2019-07-13 01:57:07.000 194 33827.84 281.88 17118.22 88888.00 2019-07-13 01:57:08.000 194 33827.81 281.88 17118.18 88888.00 2019-07-13 01:57:09.000 194 33827.84 281.87 17118.21 88888.00 2019-07-13 01:57:10.000 194 33827.84 281.85 17118.26 37913.48 2019-07-13 01:57:11.000 194 33827.84 281.87 17118.26 88888.00 2019-07-13 01:57:12.000 194 33827.85 281.86 17118.18 88888.00 2019-07-13 01:57:13.000 194 33827.84 281.85 17118.17 88888.00 2019-07-13 01:57:14.000 194 33827.82 281.86 17118.18 88888.00 2019-07-13 01:57:15.000 194 33827.83 281.87 17118.20 37913.47 2019-07-13 01:57:16.000 194 33827.84 281.88 17118.22 88888.00 2019-07-13 01:57:17.000 194 33827.85 281.91 17118.25 88888.00 2019-07-13 01:57:18.000 194 33827.86 281.87 17118.23 88888.00 2019-07-13 01:57:19.000 194 33827.84 281.83 17118.24 88888.00 2019-07-13 01:57:20.000 194 33827.78 281.82 17118.16 37913.38 2019-07-13 01:57:21.000 194 33827.84 281.85 17118.17 88888.00 2019-07-13 01:57:22.000 194 33827.85 281.85 17118.14 88888.00 2019-07-13 01:57:23.000 194 33827.83 281.81 17118.18 88888.00 2019-07-13 01:57:24.000 194 33827.80 281.82 17118.18 88888.00 2019-07-13 01:57:25.000 194 33827.79 281.84 17118.17 37913.34 2019-07-13 01:57:26.000 194 33827.79 281.84 17118.11 88888.00 2019-07-13 01:57:27.000 194 33827.81 281.83 17118.16 88888.00 2019-07-13 01:57:28.000 194 33827.85 281.82 17118.17 88888.00 2019-07-13 01:57:29.000 194 33827.85 281.85 17118.18 88888.00 2019-07-13 01:57:30.000 194 33827.82 281.88 17118.23 37913.29 2019-07-13 01:57:31.000 194 33827.80 281.87 17118.26 88888.00 2019-07-13 01:57:32.000 194 33827.81 281.84 17118.24 88888.00 2019-07-13 01:57:33.000 194 33827.82 281.85 17118.24 88888.00 2019-07-13 01:57:34.000 194 33827.83 281.84 17118.22 88888.00 2019-07-13 01:57:35.000 194 33827.80 281.82 17118.17 37913.38 2019-07-13 01:57:36.000 194 33827.81 281.83 17118.20 88888.00 2019-07-13 01:57:37.000 194 33827.81 281.90 17118.18 88888.00 2019-07-13 01:57:38.000 194 33827.78 281.90 17118.17 88888.00 2019-07-13 01:57:39.000 194 33827.75 281.86 17118.20 88888.00 2019-07-13 01:57:40.000 194 33827.76 281.86 17118.23 37913.34 2019-07-13 01:57:41.000 194 33827.75 281.85 17118.26 88888.00 2019-07-13 01:57:42.000 194 33827.71 281.83 17118.27 88888.00 2019-07-13 01:57:43.000 194 33827.69 281.86 17118.24 88888.00 2019-07-13 01:57:44.000 194 33827.70 281.89 17118.26 88888.00 2019-07-13 01:57:45.000 194 33827.72 281.87 17118.25 37913.25 2019-07-13 01:57:46.000 194 33827.72 281.87 17118.20 88888.00 2019-07-13 01:57:47.000 194 33827.72 281.90 17118.20 88888.00 2019-07-13 01:57:48.000 194 33827.70 281.95 17118.23 88888.00 2019-07-13 01:57:49.000 194 33827.64 281.92 17118.22 88888.00 2019-07-13 01:57:50.000 194 33827.66 281.93 17118.25 37913.27 2019-07-13 01:57:51.000 194 33827.69 281.88 17118.23 88888.00 2019-07-13 01:57:52.000 194 33827.70 281.91 17118.21 88888.00 2019-07-13 01:57:53.000 194 33827.69 281.91 17118.18 88888.00 2019-07-13 01:57:54.000 194 33827.67 281.89 17118.20 88888.00 2019-07-13 01:57:55.000 194 33827.68 281.88 17118.18 37913.35 2019-07-13 01:57:56.000 194 33827.67 281.89 17118.20 88888.00 2019-07-13 01:57:57.000 194 33827.67 281.89 17118.16 88888.00 2019-07-13 01:57:58.000 194 33827.68 281.89 17118.18 88888.00 2019-07-13 01:57:59.000 194 33827.69 281.93 17118.20 88888.00 2019-07-13 01:58:00.000 194 33827.70 281.91 17118.19 37913.24 2019-07-13 01:58:01.000 194 33827.66 281.89 17118.20 88888.00 2019-07-13 01:58:02.000 194 33827.63 281.90 17118.16 88888.00 2019-07-13 01:58:03.000 194 33827.65 281.93 17118.15 88888.00 2019-07-13 01:58:04.000 194 33827.67 281.90 17118.16 88888.00 2019-07-13 01:58:05.000 194 33827.70 281.91 17118.17 37913.25 2019-07-13 01:58:06.000 194 33827.68 281.88 17118.17 88888.00 2019-07-13 01:58:07.000 194 33827.70 281.92 17118.18 88888.00 2019-07-13 01:58:08.000 194 33827.67 281.94 17118.20 88888.00 2019-07-13 01:58:09.000 194 33827.65 281.95 17118.19 88888.00 2019-07-13 01:58:10.000 194 33827.65 281.92 17118.17 37913.17 2019-07-13 01:58:11.000 194 33827.65 281.95 17118.18 88888.00 2019-07-13 01:58:12.000 194 33827.68 281.91 17118.19 88888.00 2019-07-13 01:58:13.000 194 33827.67 281.93 17118.16 88888.00 2019-07-13 01:58:14.000 194 33827.66 281.92 17118.19 88888.00 2019-07-13 01:58:15.000 194 33827.64 281.91 17118.22 37913.15 2019-07-13 01:58:16.000 194 33827.66 281.91 17118.21 88888.00 2019-07-13 01:58:17.000 194 33827.66 281.91 17118.23 88888.00 2019-07-13 01:58:18.000 194 33827.63 281.89 17118.23 88888.00 2019-07-13 01:58:19.000 194 33827.64 281.85 17118.28 88888.00 2019-07-13 01:58:20.000 194 33827.63 281.85 17118.30 37913.24 2019-07-13 01:58:21.000 194 33827.62 281.86 17118.29 88888.00 2019-07-13 01:58:22.000 194 33827.59 281.81 17118.27 88888.00 2019-07-13 01:58:23.000 194 33827.63 281.82 17118.22 88888.00 2019-07-13 01:58:24.000 194 33827.61 281.87 17118.22 88888.00 2019-07-13 01:58:25.000 194 33827.62 281.91 17118.22 37913.23 2019-07-13 01:58:26.000 194 33827.61 281.88 17118.20 88888.00 2019-07-13 01:58:27.000 194 33827.61 281.86 17118.23 88888.00 2019-07-13 01:58:28.000 194 33827.58 281.88 17118.24 88888.00 2019-07-13 01:58:29.000 194 33827.57 281.90 17118.24 88888.00 2019-07-13 01:58:30.000 194 33827.54 281.88 17118.25 37913.17 2019-07-13 01:58:31.000 194 33827.55 281.88 17118.25 88888.00 2019-07-13 01:58:32.000 194 33827.54 281.87 17118.25 88888.00 2019-07-13 01:58:33.000 194 33827.56 281.86 17118.28 88888.00 2019-07-13 01:58:34.000 194 33827.55 281.83 17118.27 88888.00 2019-07-13 01:58:35.000 194 33827.56 281.84 17118.30 37913.18 2019-07-13 01:58:36.000 194 33827.53 281.86 17118.28 88888.00 2019-07-13 01:58:37.000 194 33827.53 281.81 17118.27 88888.00 2019-07-13 01:58:38.000 194 33827.53 281.84 17118.28 88888.00 2019-07-13 01:58:39.000 194 33827.55 281.86 17118.27 88888.00 2019-07-13 01:58:40.000 194 33827.58 281.85 17118.23 37913.20 2019-07-13 01:58:41.000 194 33827.57 281.83 17118.26 88888.00 2019-07-13 01:58:42.000 194 33827.58 281.85 17118.26 88888.00 2019-07-13 01:58:43.000 194 33827.60 281.86 17118.25 88888.00 2019-07-13 01:58:44.000 194 33827.59 281.84 17118.28 88888.00 2019-07-13 01:58:45.000 194 33827.54 281.82 17118.25 37913.14 2019-07-13 01:58:46.000 194 33827.49 281.81 17118.22 88888.00 2019-07-13 01:58:47.000 194 33827.46 281.82 17118.30 88888.00 2019-07-13 01:58:48.000 194 33827.48 281.80 17118.28 88888.00 2019-07-13 01:58:49.000 194 33827.51 281.83 17118.22 88888.00 2019-07-13 01:58:50.000 194 33827.52 281.89 17118.24 37913.05 2019-07-13 01:58:51.000 194 33827.51 281.88 17118.21 88888.00 2019-07-13 01:58:52.000 194 33827.47 281.85 17118.22 88888.00 2019-07-13 01:58:53.000 194 33827.48 281.89 17118.24 88888.00 2019-07-13 01:58:54.000 194 33827.45 281.87 17118.24 88888.00 2019-07-13 01:58:55.000 194 33827.42 281.87 17118.25 37913.14 2019-07-13 01:58:56.000 194 33827.44 281.86 17118.31 88888.00 2019-07-13 01:58:57.000 194 33827.49 281.86 17118.29 88888.00 2019-07-13 01:58:58.000 194 33827.51 281.83 17118.27 88888.00 2019-07-13 01:58:59.000 194 33827.52 281.80 17118.26 88888.00 2019-07-13 01:59:00.000 194 33827.53 281.77 17118.23 37913.10 2019-07-13 01:59:01.000 194 33827.50 281.78 17118.23 88888.00 2019-07-13 01:59:02.000 194 33827.47 281.79 17118.24 88888.00 2019-07-13 01:59:03.000 194 33827.43 281.79 17118.25 88888.00 2019-07-13 01:59:04.000 194 33827.41 281.82 17118.25 88888.00 2019-07-13 01:59:05.000 194 33827.38 281.84 17118.28 37913.07 2019-07-13 01:59:06.000 194 33827.39 281.85 17118.23 88888.00 2019-07-13 01:59:07.000 194 33827.39 281.87 17118.24 88888.00 2019-07-13 01:59:08.000 194 33827.38 281.84 17118.25 88888.00 2019-07-13 01:59:09.000 194 33827.39 281.82 17118.24 88888.00 2019-07-13 01:59:10.000 194 33827.37 281.81 17118.24 37912.95 2019-07-13 01:59:11.000 194 33827.36 281.83 17118.18 88888.00 2019-07-13 01:59:12.000 194 33827.33 281.84 17118.19 88888.00 2019-07-13 01:59:13.000 194 33827.31 281.87 17118.21 88888.00 2019-07-13 01:59:14.000 194 33827.35 281.86 17118.22 88888.00 2019-07-13 01:59:15.000 194 33827.34 281.86 17118.21 37912.94 2019-07-13 01:59:16.000 194 33827.34 281.91 17118.19 88888.00 2019-07-13 01:59:17.000 194 33827.34 281.90 17118.20 88888.00 2019-07-13 01:59:18.000 194 33827.33 281.88 17118.17 88888.00 2019-07-13 01:59:19.000 194 33827.33 281.87 17118.19 88888.00 2019-07-13 01:59:20.000 194 33827.35 281.88 17118.20 37913.00 2019-07-13 01:59:21.000 194 33827.35 281.85 17118.18 88888.00 2019-07-13 01:59:22.000 194 33827.36 281.84 17118.21 88888.00 2019-07-13 01:59:23.000 194 33827.36 281.82 17118.22 88888.00 2019-07-13 01:59:24.000 194 33827.34 281.88 17118.24 88888.00 2019-07-13 01:59:25.000 194 33827.35 281.89 17118.23 37912.99 2019-07-13 01:59:26.000 194 33827.32 281.86 17118.19 88888.00 2019-07-13 01:59:27.000 194 33827.31 281.81 17118.20 88888.00 2019-07-13 01:59:28.000 194 33827.31 281.77 17118.24 88888.00 2019-07-13 01:59:29.000 194 33827.31 281.83 17118.24 88888.00 2019-07-13 01:59:30.000 194 33827.31 281.82 17118.25 37912.95 2019-07-13 01:59:31.000 194 33827.30 281.84 17118.23 88888.00 2019-07-13 01:59:32.000 194 33827.34 281.86 17118.21 88888.00 2019-07-13 01:59:33.000 194 33827.32 281.84 17118.18 88888.00 2019-07-13 01:59:34.000 194 33827.31 281.82 17118.20 88888.00 2019-07-13 01:59:35.000 194 33827.27 281.83 17118.20 37913.01 2019-07-13 01:59:36.000 194 33827.27 281.82 17118.19 88888.00 2019-07-13 01:59:37.000 194 33827.26 281.83 17118.24 88888.00 2019-07-13 01:59:38.000 194 33827.28 281.85 17118.24 88888.00 2019-07-13 01:59:39.000 194 33827.32 281.81 17118.26 88888.00 2019-07-13 01:59:40.000 194 33827.32 281.82 17118.23 37912.97 2019-07-13 01:59:41.000 194 33827.33 281.78 17118.20 88888.00 2019-07-13 01:59:42.000 194 33827.33 281.82 17118.16 88888.00 2019-07-13 01:59:43.000 194 33827.33 281.84 17118.17 88888.00 2019-07-13 01:59:44.000 194 33827.29 281.87 17118.18 88888.00 2019-07-13 01:59:45.000 194 33827.30 281.93 17118.18 37912.92 2019-07-13 01:59:46.000 194 33827.35 281.92 17118.20 88888.00 2019-07-13 01:59:47.000 194 33827.38 281.89 17118.18 88888.00 2019-07-13 01:59:48.000 194 33827.38 281.91 17118.19 88888.00 2019-07-13 01:59:49.000 194 33827.38 281.93 17118.18 88888.00 2019-07-13 01:59:50.000 194 33827.38 281.96 17118.19 37912.99 2019-07-13 01:59:51.000 194 33827.35 281.98 17118.19 88888.00 2019-07-13 01:59:52.000 194 33827.38 281.96 17118.19 88888.00 2019-07-13 01:59:53.000 194 33827.39 281.96 17118.20 88888.00 2019-07-13 01:59:54.000 194 33827.38 281.95 17118.20 88888.00 2019-07-13 01:59:55.000 194 33827.31 281.93 17118.19 37913.00 2019-07-13 01:59:56.000 194 33827.33 281.91 17118.21 88888.00 2019-07-13 01:59:57.000 194 33827.34 281.94 17118.21 88888.00 2019-07-13 01:59:58.000 194 33827.35 281.91 17118.25 88888.00 2019-07-13 01:59:59.000 194 33827.37 281.88 17118.26 88888.00 2019-07-13 02:00:00.000 194 33827.34 281.88 17118.26 37912.96 2019-07-13 02:00:01.000 194 33827.30 281.87 17118.21 88888.00 2019-07-13 02:00:02.000 194 33827.29 281.86 17118.18 88888.00 2019-07-13 02:00:03.000 194 33827.28 281.84 17118.25 88888.00 2019-07-13 02:00:04.000 194 33827.26 281.79 17118.25 88888.00 2019-07-13 02:00:05.000 194 33827.28 281.80 17118.25 37912.83 2019-07-13 02:00:06.000 194 33827.25 281.83 17118.21 88888.00 2019-07-13 02:00:07.000 194 33827.21 281.84 17118.18 88888.00 2019-07-13 02:00:08.000 194 33827.24 281.85 17118.18 88888.00 2019-07-13 02:00:09.000 194 33827.27 281.86 17118.21 88888.00 2019-07-13 02:00:10.000 194 33827.23 281.86 17118.21 37912.95 2019-07-13 02:00:11.000 194 33827.21 281.86 17118.20 88888.00 2019-07-13 02:00:12.000 194 33827.19 281.84 17118.20 88888.00 2019-07-13 02:00:13.000 194 33827.21 281.83 17118.21 88888.00 2019-07-13 02:00:14.000 194 33827.19 281.82 17118.20 88888.00 2019-07-13 02:00:15.000 194 33827.17 281.82 17118.24 37912.94 2019-07-13 02:00:16.000 194 33827.19 281.87 17118.25 88888.00 2019-07-13 02:00:17.000 194 33827.22 281.90 17118.21 88888.00 2019-07-13 02:00:18.000 194 33827.22 281.88 17118.18 88888.00 2019-07-13 02:00:19.000 194 33827.21 281.86 17118.21 88888.00 2019-07-13 02:00:20.000 194 33827.21 281.85 17118.22 37912.88 2019-07-13 02:00:21.000 194 33827.21 281.83 17118.23 88888.00 2019-07-13 02:00:22.000 194 33827.22 281.85 17118.18 88888.00 2019-07-13 02:00:23.000 194 33827.18 281.89 17118.20 88888.00 2019-07-13 02:00:24.000 194 33827.15 281.88 17118.20 88888.00 2019-07-13 02:00:25.000 194 33827.14 281.87 17118.19 37912.92 2019-07-13 02:00:26.000 194 33827.15 281.85 17118.19 88888.00 2019-07-13 02:00:27.000 194 33827.15 281.89 17118.19 88888.00 2019-07-13 02:00:28.000 194 33827.13 281.87 17118.19 88888.00 2019-07-13 02:00:29.000 194 33827.13 281.85 17118.21 88888.00 2019-07-13 02:00:30.000 194 33827.14 281.87 17118.18 37912.88 2019-07-13 02:00:31.000 194 33827.15 281.91 17118.17 88888.00 2019-07-13 02:00:32.000 194 33827.13 281.96 17118.24 88888.00 2019-07-13 02:00:33.000 194 33827.09 281.94 17118.20 88888.00 2019-07-13 02:00:34.000 194 33827.06 281.92 17118.18 88888.00 2019-07-13 02:00:35.000 194 33827.09 281.91 17118.19 37912.81 2019-07-13 02:00:36.000 194 33827.11 281.92 17118.19 88888.00 2019-07-13 02:00:37.000 194 33827.11 281.93 17118.21 88888.00 2019-07-13 02:00:38.000 194 33827.07 281.90 17118.22 88888.00 2019-07-13 02:00:39.000 194 33827.05 281.93 17118.23 88888.00 2019-07-13 02:00:40.000 194 33827.05 281.91 17118.24 37912.86 2019-07-13 02:00:41.000 194 33827.04 281.93 17118.25 88888.00 2019-07-13 02:00:42.000 194 33827.05 281.97 17118.23 88888.00 2019-07-13 02:00:43.000 194 33827.07 282.00 17118.24 88888.00 2019-07-13 02:00:44.000 194 33827.07 282.00 17118.20 88888.00 2019-07-13 02:00:45.000 194 33827.05 282.00 17118.21 37912.83 2019-07-13 02:00:46.000 194 33827.07 282.02 17118.21 88888.00 2019-07-13 02:00:47.000 194 33827.08 282.01 17118.21 88888.00 2019-07-13 02:00:48.000 194 33827.08 282.03 17118.22 88888.00 2019-07-13 02:00:49.000 194 33827.06 282.07 17118.21 88888.00 2019-07-13 02:00:50.000 194 33827.06 281.99 17118.12 37912.80 2019-07-13 02:00:51.000 194 33827.05 281.95 17118.15 88888.00 2019-07-13 02:00:52.000 194 33827.06 281.94 17118.14 88888.00 2019-07-13 02:00:53.000 194 33827.09 281.95 17118.16 88888.00 2019-07-13 02:00:54.000 194 33827.10 281.92 17118.18 88888.00 2019-07-13 02:00:55.000 194 33827.07 281.92 17118.19 37912.71 2019-07-13 02:00:56.000 194 33827.15 281.91 17118.22 88888.00 2019-07-13 02:00:57.000 194 33827.14 281.89 17118.25 88888.00 2019-07-13 02:00:58.000 194 33827.08 281.90 17118.25 88888.00 2019-07-13 02:00:59.000 194 33827.09 281.91 17118.27 88888.00 2019-07-13 02:01:00.000 194 33827.12 281.94 17118.19 37912.77 2019-07-13 02:01:01.000 194 33827.07 281.97 17118.20 88888.00 2019-07-13 02:01:02.000 194 33827.09 281.99 17118.25 88888.00 2019-07-13 02:01:03.000 194 33827.10 281.98 17118.26 88888.00 2019-07-13 02:01:04.000 194 33827.07 282.01 17118.24 88888.00 2019-07-13 02:01:05.000 194 33827.14 282.02 17118.26 37912.75 2019-07-13 02:01:06.000 194 33827.13 282.02 17118.23 88888.00 2019-07-13 02:01:07.000 194 33827.11 282.00 17118.23 88888.00 2019-07-13 02:01:08.000 194 33827.09 281.98 17118.25 88888.00 2019-07-13 02:01:09.000 194 33827.09 281.97 17118.25 88888.00 2019-07-13 02:01:10.000 194 33827.08 281.95 17118.25 37912.70 2019-07-13 02:01:11.000 194 33827.11 281.93 17118.24 88888.00 2019-07-13 02:01:12.000 194 33827.09 281.96 17118.24 88888.00 2019-07-13 02:01:13.000 194 33827.06 281.94 17118.23 88888.00 2019-07-13 02:01:14.000 194 33827.05 281.92 17118.21 88888.00 2019-07-13 02:01:15.000 194 33827.05 281.94 17118.22 37912.78 2019-07-13 02:01:16.000 194 33827.04 281.96 17118.24 88888.00 2019-07-13 02:01:17.000 194 33827.07 281.97 17118.23 88888.00 2019-07-13 02:01:18.000 194 33827.03 281.99 17118.21 88888.00 2019-07-13 02:01:19.000 194 33827.05 282.00 17118.23 88888.00 2019-07-13 02:01:20.000 194 33827.02 281.97 17118.27 37912.81 2019-07-13 02:01:21.000 194 33827.02 281.96 17118.27 88888.00 2019-07-13 02:01:22.000 194 33827.01 281.96 17118.26 88888.00 2019-07-13 02:01:23.000 194 33827.02 281.95 17118.24 88888.00 2019-07-13 02:01:24.000 194 33827.01 281.97 17118.24 88888.00 2019-07-13 02:01:25.000 194 33827.04 281.96 17118.27 37912.77 2019-07-13 02:01:26.000 194 33827.01 281.94 17118.29 88888.00 2019-07-13 02:01:27.000 194 33827.02 281.96 17118.28 88888.00 2019-07-13 02:01:28.000 194 33827.01 281.99 17118.27 88888.00 2019-07-13 02:01:29.000 194 33827.03 281.99 17118.29 88888.00 2019-07-13 02:01:30.000 194 33827.03 282.00 17118.20 37912.75 2019-07-13 02:01:31.000 194 33827.03 282.07 17118.19 88888.00 2019-07-13 02:01:32.000 194 33827.01 282.03 17118.18 88888.00 2019-07-13 02:01:33.000 194 33827.02 282.04 17118.16 88888.00 2019-07-13 02:01:34.000 194 33827.04 282.00 17118.21 88888.00 2019-07-13 02:01:35.000 194 33827.05 282.02 17118.22 37912.65 2019-07-13 02:01:36.000 194 33827.07 282.03 17118.23 88888.00 2019-07-13 02:01:37.000 194 33827.05 282.06 17118.24 88888.00 2019-07-13 02:01:38.000 194 33827.03 282.08 17118.23 88888.00 2019-07-13 02:01:39.000 194 33827.06 282.07 17118.24 88888.00 2019-07-13 02:01:40.000 194 33827.07 282.03 17118.22 37912.81 2019-07-13 02:01:41.000 194 33827.07 282.04 17118.21 88888.00 2019-07-13 02:01:42.000 194 33827.06 282.07 17118.17 88888.00 2019-07-13 02:01:43.000 194 33827.06 282.09 17118.21 88888.00 2019-07-13 02:01:44.000 194 33827.06 282.11 17118.17 88888.00 2019-07-13 02:01:45.000 194 33827.07 282.11 17118.20 37912.69 2019-07-13 02:01:46.000 194 33827.09 282.10 17118.21 88888.00 2019-07-13 02:01:47.000 194 33827.08 282.09 17118.19 88888.00 2019-07-13 02:01:48.000 194 33827.08 282.04 17118.21 88888.00 2019-07-13 02:01:49.000 194 33827.11 282.06 17118.22 88888.00 2019-07-13 02:01:50.000 194 33827.10 282.08 17118.19 37912.79 2019-07-13 02:01:51.000 194 33827.14 282.12 17118.19 88888.00 2019-07-13 02:01:52.000 194 33827.13 282.14 17118.18 88888.00 2019-07-13 02:01:53.000 194 33827.12 282.13 17118.16 88888.00 2019-07-13 02:01:54.000 194 33827.14 282.11 17118.17 88888.00 2019-07-13 02:01:55.000 194 33827.14 282.11 17118.19 37912.82 2019-07-13 02:01:56.000 194 33827.15 282.11 17118.16 88888.00 2019-07-13 02:01:57.000 194 33827.12 282.08 17118.19 88888.00 2019-07-13 02:01:58.000 194 33827.11 282.08 17118.17 88888.00 2019-07-13 02:01:59.000 194 33827.13 282.12 17118.18 88888.00 2019-07-13 02:02:00.000 194 33827.10 282.11 17118.19 37912.84 2019-07-13 02:02:01.000 194 33827.14 282.13 17118.21 88888.00 2019-07-13 02:02:02.000 194 33827.09 282.12 17118.24 88888.00 2019-07-13 02:02:03.000 194 33827.10 282.11 17118.24 88888.00 2019-07-13 02:02:04.000 194 33827.22 282.14 17118.23 88888.00 2019-07-13 02:02:05.000 194 33827.20 282.15 17118.25 37912.77 2019-07-13 02:02:06.000 194 33827.14 282.11 17118.25 88888.00 2019-07-13 02:02:07.000 194 33827.11 282.12 17118.24 88888.00 2019-07-13 02:02:08.000 194 33827.09 282.15 17118.25 88888.00 2019-07-13 02:02:09.000 194 33827.11 282.15 17118.24 88888.00 2019-07-13 02:02:10.000 194 33827.11 282.20 17118.29 37912.81 2019-07-13 02:02:11.000 194 33827.11 282.18 17118.25 88888.00 2019-07-13 02:02:12.000 194 33827.08 282.21 17118.23 88888.00 2019-07-13 02:02:13.000 194 33827.08 282.22 17118.23 88888.00 2019-07-13 02:02:14.000 194 33827.06 282.26 17118.22 88888.00 2019-07-13 02:02:15.000 194 33827.05 282.26 17118.25 37912.71 2019-07-13 02:02:16.000 194 33827.07 282.26 17118.23 88888.00 2019-07-13 02:02:17.000 194 33827.07 282.26 17118.24 88888.00 2019-07-13 02:02:18.000 194 33827.08 282.26 17118.24 88888.00 2019-07-13 02:02:19.000 194 33827.10 282.23 17118.25 88888.00 2019-07-13 02:02:20.000 194 33827.06 282.27 17118.25 37912.70 2019-07-13 02:02:21.000 194 33827.11 282.25 17118.24 88888.00 2019-07-13 02:02:22.000 194 33827.15 282.26 17118.25 88888.00 2019-07-13 02:02:23.000 194 33827.12 282.25 17118.26 88888.00 2019-07-13 02:02:24.000 194 33827.08 282.26 17118.30 88888.00 2019-07-13 02:02:25.000 194 33827.09 282.27 17118.29 37912.77 2019-07-13 02:02:26.000 194 33827.07 282.25 17118.29 88888.00 2019-07-13 02:02:27.000 194 33827.06 282.23 17118.29 88888.00 2019-07-13 02:02:28.000 194 33827.06 282.22 17118.31 88888.00 2019-07-13 02:02:29.000 194 33827.05 282.21 17118.31 88888.00 2019-07-13 02:02:30.000 194 33827.00 282.21 17118.31 37912.73 2019-07-13 02:02:31.000 194 33826.98 282.26 17118.28 88888.00 2019-07-13 02:02:32.000 194 33827.00 282.29 17118.28 88888.00 2019-07-13 02:02:33.000 194 33827.00 282.26 17118.28 88888.00 2019-07-13 02:02:34.000 194 33827.02 282.29 17118.28 88888.00 2019-07-13 02:02:35.000 194 33827.02 282.27 17118.32 37912.74 2019-07-13 02:02:36.000 194 33827.00 282.24 17118.29 88888.00 2019-07-13 02:02:37.000 194 33826.99 282.25 17118.26 88888.00 2019-07-13 02:02:38.000 194 33826.97 282.28 17118.27 88888.00 2019-07-13 02:02:39.000 194 33827.00 282.27 17118.30 88888.00 2019-07-13 02:02:40.000 194 33827.02 282.27 17118.32 37912.71 2019-07-13 02:02:41.000 194 33826.98 282.25 17118.30 88888.00 2019-07-13 02:02:42.000 194 33826.97 282.27 17118.28 88888.00 2019-07-13 02:02:43.000 194 33826.98 282.27 17118.27 88888.00 2019-07-13 02:02:44.000 194 33826.99 282.29 17118.23 88888.00 2019-07-13 02:02:45.000 194 33827.04 282.27 17118.21 37912.77 2019-07-13 02:02:46.000 194 33827.05 282.23 17118.20 88888.00 2019-07-13 02:02:47.000 194 33827.04 282.26 17118.23 88888.00 2019-07-13 02:02:48.000 194 33827.03 282.32 17118.21 88888.00 2019-07-13 02:02:49.000 194 33827.05 282.32 17118.21 88888.00 2019-07-13 02:02:50.000 194 33827.03 282.30 17118.22 37912.68 2019-07-13 02:02:51.000 194 33827.04 282.29 17118.21 88888.00 2019-07-13 02:02:52.000 194 33827.01 282.31 17118.23 88888.00 2019-07-13 02:02:53.000 194 33827.00 282.32 17118.23 88888.00 2019-07-13 02:02:54.000 194 33826.99 282.29 17118.21 88888.00 2019-07-13 02:02:55.000 194 33826.99 282.29 17118.17 37912.76 2019-07-13 02:02:56.000 194 33826.96 282.30 17118.20 88888.00 2019-07-13 02:02:57.000 194 33826.98 282.30 17118.21 88888.00 2019-07-13 02:02:58.000 194 33826.98 282.29 17118.24 88888.00 2019-07-13 02:02:59.000 194 33826.98 282.33 17118.23 88888.00 2019-07-13 02:03:00.000 194 33827.00 282.32 17118.20 37912.72 2019-07-13 02:03:01.000 194 33827.02 282.34 17118.22 88888.00 2019-07-13 02:03:02.000 194 33826.95 282.32 17118.17 88888.00 2019-07-13 02:03:03.000 194 33826.91 282.31 17118.18 88888.00 2019-07-13 02:03:04.000 194 33826.92 282.33 17118.19 88888.00 2019-07-13 02:03:05.000 194 33826.93 282.31 17118.20 37912.70 2019-07-13 02:03:06.000 194 33826.95 282.33 17118.22 88888.00 2019-07-13 02:03:07.000 194 33827.01 282.33 17118.26 88888.00 2019-07-13 02:03:08.000 194 33827.01 282.36 17118.27 88888.00 2019-07-13 02:03:09.000 194 33826.96 282.35 17118.26 88888.00 2019-07-13 02:03:10.000 194 33826.98 282.34 17118.24 37912.65 2019-07-13 02:03:11.000 194 33827.04 282.34 17118.27 88888.00 2019-07-13 02:03:12.000 194 33827.06 282.37 17118.29 88888.00 2019-07-13 02:03:13.000 194 33827.06 282.36 17118.29 88888.00 2019-07-13 02:03:14.000 194 33827.05 282.37 17118.27 88888.00 2019-07-13 02:03:15.000 194 33827.04 282.37 17118.24 37912.69 2019-07-13 02:03:16.000 194 33827.01 282.37 17118.24 88888.00 2019-07-13 02:03:17.000 194 33826.96 282.40 17118.22 88888.00 2019-07-13 02:03:18.000 194 33826.97 282.40 17118.23 88888.00 2019-07-13 02:03:19.000 194 33826.99 282.42 17118.20 88888.00 2019-07-13 02:03:20.000 194 33826.98 282.46 17118.21 37912.73 2019-07-13 02:03:21.000 194 33826.96 282.43 17118.22 88888.00 2019-07-13 02:03:22.000 194 33826.97 282.40 17118.20 88888.00 2019-07-13 02:03:23.000 194 33827.02 282.42 17118.20 88888.00 2019-07-13 02:03:24.000 194 33827.06 282.45 17118.21 88888.00 2019-07-13 02:03:25.000 194 33827.05 282.46 17118.25 37912.71 2019-07-13 02:03:26.000 194 33827.03 282.48 17118.25 88888.00 2019-07-13 02:03:27.000 194 33827.02 282.48 17118.22 88888.00 2019-07-13 02:03:28.000 194 33827.00 282.49 17118.22 88888.00 2019-07-13 02:03:29.000 194 33827.01 282.46 17118.26 88888.00 2019-07-13 02:03:30.000 194 33827.03 282.46 17118.24 37912.74 2019-07-13 02:03:31.000 194 33827.02 282.45 17118.23 88888.00 2019-07-13 02:03:32.000 194 33827.02 282.47 17118.21 88888.00 2019-07-13 02:03:33.000 194 33827.02 282.49 17118.24 88888.00 2019-07-13 02:03:34.000 194 33827.00 282.46 17118.24 88888.00 2019-07-13 02:03:35.000 194 33827.00 282.47 17118.21 37912.57 2019-07-13 02:03:36.000 194 33827.01 282.48 17118.25 88888.00 2019-07-13 02:03:37.000 194 33827.03 282.46 17118.22 88888.00 2019-07-13 02:03:38.000 194 33827.05 282.52 17118.16 88888.00 2019-07-13 02:03:39.000 194 33827.01 282.55 17118.14 88888.00 2019-07-13 02:03:40.000 194 33827.03 282.55 17118.19 37912.56 2019-07-13 02:03:41.000 194 33827.03 282.52 17118.19 88888.00 2019-07-13 02:03:42.000 194 33827.00 282.48 17118.17 88888.00 2019-07-13 02:03:43.000 194 33827.02 282.50 17118.20 88888.00 2019-07-13 02:03:44.000 194 33827.04 282.48 17118.19 88888.00 2019-07-13 02:03:45.000 194 33827.03 282.48 17118.18 37912.69 2019-07-13 02:03:46.000 194 33827.03 282.45 17118.22 88888.00 2019-07-13 02:03:47.000 194 33827.05 282.49 17118.23 88888.00 2019-07-13 02:03:48.000 194 33827.07 282.49 17118.24 88888.00 2019-07-13 02:03:49.000 194 33827.03 282.49 17118.22 88888.00 2019-07-13 02:03:50.000 194 33826.99 282.47 17118.19 37912.77 2019-07-13 02:03:51.000 194 33826.98 282.49 17118.19 88888.00 2019-07-13 02:03:52.000 194 33826.93 282.53 17118.19 88888.00 2019-07-13 02:03:53.000 194 33826.96 282.51 17118.21 88888.00 2019-07-13 02:03:54.000 194 33826.97 282.54 17118.19 88888.00 2019-07-13 02:03:55.000 194 33826.96 282.59 17118.19 37912.68 2019-07-13 02:03:56.000 194 33826.94 282.60 17118.18 88888.00 2019-07-13 02:03:57.000 194 33826.96 282.56 17118.17 88888.00 2019-07-13 02:03:58.000 194 33826.97 282.57 17118.15 88888.00 2019-07-13 02:03:59.000 194 33826.94 282.55 17118.18 88888.00 2019-07-13 02:04:00.000 194 33826.92 282.56 17118.17 37912.65 2019-07-13 02:04:01.000 194 33826.90 282.55 17118.20 88888.00 2019-07-13 02:04:02.000 194 33826.88 282.57 17118.25 88888.00 2019-07-13 02:04:03.000 194 33826.87 282.60 17118.25 88888.00 2019-07-13 02:04:04.000 194 33826.88 282.60 17118.26 88888.00 2019-07-13 02:04:05.000 194 33826.90 282.62 17118.23 37912.70 2019-07-13 02:04:06.000 194 33826.92 282.63 17118.24 88888.00 2019-07-13 02:04:07.000 194 33826.91 282.59 17118.23 88888.00 2019-07-13 02:04:08.000 194 33826.89 282.56 17118.20 88888.00 2019-07-13 02:04:09.000 194 33826.86 282.57 17118.21 88888.00 2019-07-13 02:04:10.000 194 33826.87 282.51 17118.23 37912.56 2019-07-13 02:04:11.000 194 33826.92 282.53 17118.23 88888.00 2019-07-13 02:04:12.000 194 33826.92 282.54 17118.21 88888.00 2019-07-13 02:04:13.000 194 33826.88 282.57 17118.20 88888.00 2019-07-13 02:04:14.000 194 33826.87 282.61 17118.19 88888.00 2019-07-13 02:04:15.000 194 33826.88 282.62 17118.24 37912.63 2019-07-13 02:04:16.000 194 33826.88 282.58 17118.24 88888.00 2019-07-13 02:04:17.000 194 33826.92 282.57 17118.26 88888.00 2019-07-13 02:04:18.000 194 33826.89 282.56 17118.27 88888.00 2019-07-13 02:04:19.000 194 33826.87 282.56 17118.24 88888.00 2019-07-13 02:04:20.000 194 33826.81 282.61 17118.24 37912.58 2019-07-13 02:04:21.000 194 33826.83 282.61 17118.33 88888.00 2019-07-13 02:04:22.000 194 33826.87 282.62 17118.31 88888.00 2019-07-13 02:04:23.000 194 33826.84 282.64 17118.25 88888.00 2019-07-13 02:04:24.000 194 33826.89 282.65 17118.26 88888.00 2019-07-13 02:04:25.000 194 33826.92 282.68 17118.26 37912.57 2019-07-13 02:04:26.000 194 33826.90 282.68 17118.24 88888.00 2019-07-13 02:04:27.000 194 33826.93 282.65 17118.22 88888.00 2019-07-13 02:04:28.000 194 33826.93 282.66 17118.22 88888.00 2019-07-13 02:04:29.000 194 33826.94 282.65 17118.24 88888.00 2019-07-13 02:04:30.000 194 33826.96 282.63 17118.24 37912.52 2019-07-13 02:04:31.000 194 33826.94 282.68 17118.21 88888.00 2019-07-13 02:04:32.000 194 33826.93 282.66 17118.23 88888.00 2019-07-13 02:04:33.000 194 33826.93 282.68 17118.26 88888.00 2019-07-13 02:04:34.000 194 33826.87 282.66 17118.28 88888.00 2019-07-13 02:04:35.000 194 33826.87 282.64 17118.25 37912.66 2019-07-13 02:04:36.000 194 33826.87 282.66 17118.23 88888.00 2019-07-13 02:04:37.000 194 33826.86 282.65 17118.23 88888.00 2019-07-13 02:04:38.000 194 33826.81 282.64 17118.23 88888.00 2019-07-13 02:04:39.000 194 33826.81 282.68 17118.23 88888.00 2019-07-13 02:04:40.000 194 33826.84 282.69 17118.21 37912.70 2019-07-13 02:04:41.000 194 33826.85 282.72 17118.31 88888.00 2019-07-13 02:04:42.000 194 33826.87 282.72 17118.28 88888.00 2019-07-13 02:04:43.000 194 33826.85 282.74 17118.25 88888.00 2019-07-13 02:04:44.000 194 33826.82 282.72 17118.23 88888.00 2019-07-13 02:04:45.000 194 33826.82 282.72 17118.23 37912.60 2019-07-13 02:04:46.000 194 33826.81 282.76 17118.18 88888.00 2019-07-13 02:04:47.000 194 33826.82 282.75 17118.21 88888.00 2019-07-13 02:04:48.000 194 33826.85 282.73 17118.17 88888.00 2019-07-13 02:04:49.000 194 33826.83 282.71 17118.19 88888.00 2019-07-13 02:04:50.000 194 33826.77 282.71 17118.16 37912.61 2019-07-13 02:04:51.000 194 33826.78 282.67 17118.17 88888.00 2019-07-13 02:04:52.000 194 33826.80 282.68 17118.21 88888.00 2019-07-13 02:04:53.000 194 33826.76 282.67 17118.22 88888.00 2019-07-13 02:04:54.000 194 33826.76 282.67 17118.20 88888.00 2019-07-13 02:04:55.000 194 33826.77 282.65 17118.19 37912.57 2019-07-13 02:04:56.000 194 33826.78 282.62 17118.25 88888.00 2019-07-13 02:04:57.000 194 33826.81 282.63 17118.30 88888.00 2019-07-13 02:04:58.000 194 33826.78 282.67 17118.23 88888.00 2019-07-13 02:04:59.000 194 33826.84 282.69 17118.20 88888.00 2019-07-13 02:05:00.000 194 33826.84 282.70 17118.22 37912.51 2019-07-13 02:05:01.000 194 33826.83 282.70 17118.23 88888.00 2019-07-13 02:05:02.000 194 33826.80 282.66 17118.22 88888.00 2019-07-13 02:05:03.000 194 33826.81 282.68 17118.19 88888.00 2019-07-13 02:05:04.000 194 33826.79 282.69 17118.17 88888.00 2019-07-13 02:05:05.000 194 33826.84 282.74 17118.18 37912.58 2019-07-13 02:05:06.000 194 33826.82 282.79 17118.19 88888.00 2019-07-13 02:05:07.000 194 33826.83 282.79 17118.22 88888.00 2019-07-13 02:05:08.000 194 33826.83 282.79 17118.20 88888.00 2019-07-13 02:05:09.000 194 33826.77 282.77 17118.21 88888.00 2019-07-13 02:05:10.000 194 33826.77 282.78 17118.21 37912.55 2019-07-13 02:05:11.000 194 33826.79 282.77 17118.22 88888.00 2019-07-13 02:05:12.000 194 33826.83 282.81 17118.24 88888.00 2019-07-13 02:05:13.000 194 33826.83 282.78 17118.25 88888.00 2019-07-13 02:05:14.000 194 33826.85 282.76 17118.24 88888.00 2019-07-13 02:05:15.000 194 33826.83 282.77 17118.25 37912.59 2019-07-13 02:05:16.000 194 33826.84 282.79 17118.24 88888.00 2019-07-13 02:05:17.000 194 33826.84 282.80 17118.23 88888.00 2019-07-13 02:05:18.000 194 33826.85 282.77 17118.25 88888.00 2019-07-13 02:05:19.000 194 33826.84 282.78 17118.24 88888.00 2019-07-13 02:05:20.000 194 33826.80 282.80 17118.21 37912.49 2019-07-13 02:05:21.000 194 33826.83 282.81 17118.21 88888.00 2019-07-13 02:05:22.000 194 33826.88 282.85 17118.28 88888.00 2019-07-13 02:05:23.000 194 33826.85 282.84 17118.29 88888.00 2019-07-13 02:05:24.000 194 33826.87 282.85 17118.27 88888.00 2019-07-13 02:05:25.000 194 33826.86 282.80 17118.25 37912.58 2019-07-13 02:05:26.000 194 33826.88 282.78 17118.26 88888.00 2019-07-13 02:05:27.000 194 33826.87 282.78 17118.28 88888.00 2019-07-13 02:05:28.000 194 33826.84 282.82 17118.30 88888.00 2019-07-13 02:05:29.000 194 33826.86 282.82 17118.27 88888.00 2019-07-13 02:05:30.000 194 33826.90 282.78 17118.26 37912.58 2019-07-13 02:05:31.000 194 33826.89 282.80 17118.26 88888.00 2019-07-13 02:05:32.000 194 33826.90 282.77 17118.25 88888.00 2019-07-13 02:05:33.000 194 33826.91 282.77 17118.27 88888.00 2019-07-13 02:05:34.000 194 33826.88 282.78 17118.26 88888.00 2019-07-13 02:05:35.000 194 33826.86 282.79 17118.26 37912.63 2019-07-13 02:05:36.000 194 33826.85 282.81 17118.28 88888.00 2019-07-13 02:05:37.000 194 33826.88 282.82 17118.32 88888.00 2019-07-13 02:05:38.000 194 33826.88 282.80 17118.28 88888.00 2019-07-13 02:05:39.000 194 33826.86 282.83 17118.26 88888.00 2019-07-13 02:05:40.000 194 33826.84 282.86 17118.25 37912.65 2019-07-13 02:05:41.000 194 33826.88 282.85 17118.27 88888.00 2019-07-13 02:05:42.000 194 33826.89 282.87 17118.28 88888.00 2019-07-13 02:05:43.000 194 33826.88 282.91 17118.26 88888.00 2019-07-13 02:05:44.000 194 33826.89 282.89 17118.27 88888.00 2019-07-13 02:05:45.000 194 33826.91 282.91 17118.32 37912.57 2019-07-13 02:05:46.000 194 33826.89 282.92 17118.25 88888.00 2019-07-13 02:05:47.000 194 33826.94 282.90 17118.27 88888.00 2019-07-13 02:05:48.000 194 33826.93 282.92 17118.25 88888.00 2019-07-13 02:05:49.000 194 33826.91 282.92 17118.28 88888.00 2019-07-13 02:05:50.000 194 33826.89 282.93 17118.25 37912.65 2019-07-13 02:05:51.000 194 33826.90 282.93 17118.21 88888.00 2019-07-13 02:05:52.000 194 33826.84 282.91 17118.23 88888.00 2019-07-13 02:05:53.000 194 33826.85 282.89 17118.26 88888.00 2019-07-13 02:05:54.000 194 33826.85 282.89 17118.27 88888.00 2019-07-13 02:05:55.000 194 33826.85 282.87 17118.23 37912.58 2019-07-13 02:05:56.000 194 33826.86 282.89 17118.20 88888.00 2019-07-13 02:05:57.000 194 33826.82 282.83 17118.20 88888.00 2019-07-13 02:05:58.000 194 33826.80 282.82 17118.20 88888.00 2019-07-13 02:05:59.000 194 33826.81 282.84 17118.19 88888.00 2019-07-13 02:06:00.000 194 33826.81 282.83 17118.20 37912.50 2019-07-13 02:06:01.000 194 33826.81 282.82 17118.21 88888.00 2019-07-13 02:06:02.000 194 33826.81 282.85 17118.26 88888.00 2019-07-13 02:06:03.000 194 33826.81 282.87 17118.27 88888.00 2019-07-13 02:06:04.000 194 33826.79 282.83 17118.27 88888.00 2019-07-13 02:06:05.000 194 33826.81 282.85 17118.25 37912.57 2019-07-13 02:06:06.000 194 33826.78 282.88 17118.24 88888.00 2019-07-13 02:06:07.000 194 33826.75 282.86 17118.28 88888.00 2019-07-13 02:06:08.000 194 33826.78 282.87 17118.32 88888.00 2019-07-13 02:06:09.000 194 33826.80 282.90 17118.36 88888.00 2019-07-13 02:06:10.000 194 33826.79 282.86 17118.31 37912.46 2019-07-13 02:06:11.000 194 33826.80 282.83 17118.32 88888.00 2019-07-13 02:06:12.000 194 33826.79 282.81 17118.32 88888.00 2019-07-13 02:06:13.000 194 33826.80 282.86 17118.32 88888.00 2019-07-13 02:06:14.000 194 33826.79 282.82 17118.33 88888.00 2019-07-13 02:06:15.000 194 33826.78 282.84 17118.32 37912.56 2019-07-13 02:06:16.000 194 33826.78 282.88 17118.34 88888.00 2019-07-13 02:06:17.000 194 33826.77 282.86 17118.30 88888.00 2019-07-13 02:06:18.000 194 33826.80 282.87 17118.32 88888.00 2019-07-13 02:06:19.000 194 33826.76 282.87 17118.28 88888.00 2019-07-13 02:06:20.000 194 33826.79 282.84 17118.28 37912.54 2019-07-13 02:06:21.000 194 33826.76 282.84 17118.30 88888.00 2019-07-13 02:06:22.000 194 33826.76 282.90 17118.30 88888.00 2019-07-13 02:06:23.000 194 33826.81 282.95 17118.29 88888.00 2019-07-13 02:06:24.000 194 33826.83 282.98 17118.26 88888.00 2019-07-13 02:06:25.000 194 33826.82 282.97 17118.31 37912.58 2019-07-13 02:06:26.000 194 33826.82 283.00 17118.33 88888.00 2019-07-13 02:06:27.000 194 33826.83 282.98 17118.35 88888.00 2019-07-13 02:06:28.000 194 33826.81 282.92 17118.33 88888.00 2019-07-13 02:06:29.000 194 33826.82 282.93 17118.36 88888.00 2019-07-13 02:06:30.000 194 33826.83 282.89 17118.35 37912.64 2019-07-13 02:06:31.000 194 33826.84 282.92 17118.35 88888.00 2019-07-13 02:06:32.000 194 33826.87 282.95 17118.36 88888.00 2019-07-13 02:06:33.000 194 33826.86 282.94 17118.33 88888.00 2019-07-13 02:06:34.000 194 33826.85 282.91 17118.31 88888.00 2019-07-13 02:06:35.000 194 33826.83 282.93 17118.31 37912.59 2019-07-13 02:06:36.000 194 33826.81 282.98 17118.34 88888.00 2019-07-13 02:06:37.000 194 33826.85 282.99 17118.33 88888.00 2019-07-13 02:06:38.000 194 33826.83 282.99 17118.31 88888.00 2019-07-13 02:06:39.000 194 33826.82 282.99 17118.28 88888.00 2019-07-13 02:06:40.000 194 33826.80 282.98 17118.29 37912.62 2019-07-13 02:06:41.000 194 33826.79 282.94 17118.29 88888.00 2019-07-13 02:06:42.000 194 33826.79 282.95 17118.31 88888.00 2019-07-13 02:06:43.000 194 33826.81 282.93 17118.31 88888.00 2019-07-13 02:06:44.000 194 33826.83 282.94 17118.29 88888.00 2019-07-13 02:06:45.000 194 33826.83 282.94 17118.27 37912.49 2019-07-13 02:06:46.000 194 33826.87 282.92 17118.29 88888.00 2019-07-13 02:06:47.000 194 33826.87 282.94 17118.28 88888.00 2019-07-13 02:06:48.000 194 33826.90 282.98 17118.25 88888.00 2019-07-13 02:06:49.000 194 33826.90 283.02 17118.24 88888.00 2019-07-13 02:06:50.000 194 33826.86 283.02 17118.25 37912.60 2019-07-13 02:06:51.000 194 33826.89 283.01 17118.28 88888.00 2019-07-13 02:06:52.000 194 33826.89 283.01 17118.27 88888.00 2019-07-13 02:06:53.000 194 33826.93 283.04 17118.27 88888.00 2019-07-13 02:06:54.000 194 33826.95 283.05 17118.24 88888.00 2019-07-13 02:06:55.000 194 33826.96 283.03 17118.26 37912.60 2019-07-13 02:06:56.000 194 33826.95 283.03 17118.26 88888.00 2019-07-13 02:06:57.000 194 33826.99 283.05 17118.28 88888.00 2019-07-13 02:06:58.000 194 33826.95 283.02 17118.27 88888.00 2019-07-13 02:06:59.000 194 33826.94 282.99 17118.27 88888.00 2019-07-13 02:07:00.000 194 33826.96 283.01 17118.28 37912.61 2019-07-13 02:07:01.000 194 33826.94 283.02 17118.29 88888.00 2019-07-13 02:07:02.000 194 33826.91 283.02 17118.28 88888.00 2019-07-13 02:07:03.000 194 33826.92 283.02 17118.28 88888.00 2019-07-13 02:07:04.000 194 33826.95 283.00 17118.27 88888.00 2019-07-13 02:07:05.000 194 33826.98 282.95 17118.30 37912.64 2019-07-13 02:07:06.000 194 33826.98 282.93 17118.32 88888.00 2019-07-13 02:07:07.000 194 33826.94 282.93 17118.30 88888.00 2019-07-13 02:07:08.000 194 33826.95 282.93 17118.29 88888.00 2019-07-13 02:07:09.000 194 33826.87 282.90 17118.32 88888.00 2019-07-13 02:07:10.000 194 33826.88 282.96 17118.32 37912.61 2019-07-13 02:07:11.000 194 33826.85 283.00 17118.28 88888.00 2019-07-13 02:07:12.000 194 33826.84 282.99 17118.29 88888.00 2019-07-13 02:07:13.000 194 33826.85 282.96 17118.30 88888.00 2019-07-13 02:07:14.000 194 33826.88 282.97 17118.28 88888.00 2019-07-13 02:07:15.000 194 33826.87 282.96 17118.27 37912.63 2019-07-13 02:07:16.000 194 33826.89 282.97 17118.30 88888.00 2019-07-13 02:07:17.000 194 33826.88 282.96 17118.28 88888.00 2019-07-13 02:07:18.000 194 33826.88 282.94 17118.25 88888.00 2019-07-13 02:07:19.000 194 33826.92 282.92 17118.24 88888.00 2019-07-13 02:07:20.000 194 33826.92 282.93 17118.24 37912.70 2019-07-13 02:07:21.000 194 33826.94 282.98 17118.26 88888.00 2019-07-13 02:07:22.000 194 33826.93 282.98 17118.24 88888.00 2019-07-13 02:07:23.000 194 33826.93 282.98 17118.25 88888.00 2019-07-13 02:07:24.000 194 33826.95 282.98 17118.27 88888.00 2019-07-13 02:07:25.000 194 33826.91 283.06 17118.27 37912.70 2019-07-13 02:07:26.000 194 33826.92 283.11 17118.24 88888.00 2019-07-13 02:07:27.000 194 33826.90 283.08 17118.22 88888.00 2019-07-13 02:07:28.000 194 33826.92 283.09 17118.18 88888.00 2019-07-13 02:07:29.000 194 33826.93 283.10 17118.18 88888.00 2019-07-13 02:07:30.000 194 33826.95 283.12 17118.23 37912.67 2019-07-13 02:07:31.000 194 33826.97 283.13 17118.25 88888.00 2019-07-13 02:07:32.000 194 33826.94 283.13 17118.22 88888.00 2019-07-13 02:07:33.000 194 33826.92 283.10 17118.22 88888.00 2019-07-13 02:07:34.000 194 33826.94 283.13 17118.20 88888.00 2019-07-13 02:07:35.000 194 33826.97 283.10 17118.22 37912.67 2019-07-13 02:07:36.000 194 33826.96 283.08 17118.22 88888.00 2019-07-13 02:07:37.000 194 33826.95 283.07 17118.17 88888.00 2019-07-13 02:07:38.000 194 33826.97 283.04 17118.19 88888.00 2019-07-13 02:07:39.000 194 33826.98 283.01 17118.18 88888.00 2019-07-13 02:07:40.000 194 33826.98 283.01 17118.21 37912.64 2019-07-13 02:07:41.000 194 33826.96 283.02 17118.23 88888.00 2019-07-13 02:07:42.000 194 33826.94 283.00 17118.25 88888.00 2019-07-13 02:07:43.000 194 33826.91 283.05 17118.24 88888.00 2019-07-13 02:07:44.000 194 33826.94 283.08 17118.24 88888.00 2019-07-13 02:07:45.000 194 33827.00 283.08 17118.29 37912.56 2019-07-13 02:07:46.000 194 33826.98 283.06 17118.26 88888.00 2019-07-13 02:07:47.000 194 33826.94 283.08 17118.25 88888.00 2019-07-13 02:07:48.000 194 33826.94 283.10 17118.26 88888.00 2019-07-13 02:07:49.000 194 33827.01 283.08 17118.27 88888.00 2019-07-13 02:07:50.000 194 33827.03 283.08 17118.24 37912.70 2019-07-13 02:07:51.000 194 33826.99 283.07 17118.24 88888.00 2019-07-13 02:07:52.000 194 33826.99 283.10 17118.26 88888.00 2019-07-13 02:07:53.000 194 33826.98 283.11 17118.24 88888.00 2019-07-13 02:07:54.000 194 33827.00 283.14 17118.24 88888.00 2019-07-13 02:07:55.000 194 33826.99 283.07 17118.25 37912.67 2019-07-13 02:07:56.000 194 33826.99 283.04 17118.22 88888.00 2019-07-13 02:07:57.000 194 33827.01 283.06 17118.19 88888.00 2019-07-13 02:07:58.000 194 33827.01 283.08 17118.22 88888.00 2019-07-13 02:07:59.000 194 33827.02 283.09 17118.22 88888.00 2019-07-13 02:08:00.000 194 33827.03 283.09 17118.23 37912.74 2019-07-13 02:08:01.000 194 33827.02 283.11 17118.23 88888.00 2019-07-13 02:08:02.000 194 33827.02 283.12 17118.23 88888.00 2019-07-13 02:08:03.000 194 33827.02 283.16 17118.21 88888.00 2019-07-13 02:08:04.000 194 33827.04 283.15 17118.22 88888.00 2019-07-13 02:08:05.000 194 33827.05 283.15 17118.24 37912.78 2019-07-13 02:08:06.000 194 33827.03 283.14 17118.24 88888.00 2019-07-13 02:08:07.000 194 33827.04 283.13 17118.28 88888.00 2019-07-13 02:08:08.000 194 33827.02 283.10 17118.29 88888.00 2019-07-13 02:08:09.000 194 33827.06 283.11 17118.27 88888.00 2019-07-13 02:08:10.000 194 33827.00 283.09 17118.22 37912.72 2019-07-13 02:08:11.000 194 33827.00 283.04 17118.17 88888.00 2019-07-13 02:08:12.000 194 33827.00 283.07 17118.22 88888.00 2019-07-13 02:08:13.000 194 33827.02 283.14 17118.25 88888.00 2019-07-13 02:08:14.000 194 33827.04 283.16 17118.22 88888.00 2019-07-13 02:08:15.000 194 33827.05 283.16 17118.21 37912.71 2019-07-13 02:08:16.000 194 33827.02 283.14 17118.20 88888.00 2019-07-13 02:08:17.000 194 33827.05 283.14 17118.17 88888.00 2019-07-13 02:08:18.000 194 33827.06 283.16 17118.20 88888.00 2019-07-13 02:08:19.000 194 33827.08 283.18 17118.22 88888.00 2019-07-13 02:08:20.000 194 33827.05 283.16 17118.20 37912.74 2019-07-13 02:08:21.000 194 33827.06 283.19 17118.18 88888.00 2019-07-13 02:08:22.000 194 33827.07 283.16 17118.20 88888.00 2019-07-13 02:08:23.000 194 33827.05 283.15 17118.22 88888.00 2019-07-13 02:08:24.000 194 33827.05 283.15 17118.19 88888.00 2019-07-13 02:08:25.000 194 33827.12 283.13 17118.22 37912.68 2019-07-13 02:08:26.000 194 33827.12 283.12 17118.17 88888.00 2019-07-13 02:08:27.000 194 33827.07 283.14 17118.19 88888.00 2019-07-13 02:08:28.000 194 33827.08 283.16 17118.19 88888.00 2019-07-13 02:08:29.000 194 33827.10 283.16 17118.21 88888.00 2019-07-13 02:08:30.000 194 33827.09 283.15 17118.22 37912.65 2019-07-13 02:08:31.000 194 33827.08 283.13 17118.25 88888.00 2019-07-13 02:08:32.000 194 33827.09 283.12 17118.23 88888.00 2019-07-13 02:08:33.000 194 33827.06 283.13 17118.20 88888.00 2019-07-13 02:08:34.000 194 33827.04 283.12 17118.21 88888.00 2019-07-13 02:08:35.000 194 33827.04 283.14 17118.25 37912.65 2019-07-13 02:08:36.000 194 33827.02 283.12 17118.22 88888.00 2019-07-13 02:08:37.000 194 33827.09 283.12 17118.27 88888.00 2019-07-13 02:08:38.000 194 33827.08 283.11 17118.26 88888.00 2019-07-13 02:08:39.000 194 33827.08 283.09 17118.25 88888.00 2019-07-13 02:08:40.000 194 33827.09 283.08 17118.23 37912.74 2019-07-13 02:08:41.000 194 33827.08 283.12 17118.26 88888.00 2019-07-13 02:08:42.000 194 33827.09 283.12 17118.25 88888.00 2019-07-13 02:08:43.000 194 33827.07 283.10 17118.25 88888.00 2019-07-13 02:08:44.000 194 33827.08 283.09 17118.29 88888.00 2019-07-13 02:08:45.000 194 33827.09 283.10 17118.32 37912.75 2019-07-13 02:08:46.000 194 33827.10 283.10 17118.32 88888.00 2019-07-13 02:08:47.000 194 33827.11 283.11 17118.32 88888.00 2019-07-13 02:08:48.000 194 33827.11 283.11 17118.30 88888.00 2019-07-13 02:08:49.000 194 33827.12 283.09 17118.29 88888.00 2019-07-13 02:08:50.000 194 33827.12 283.14 17118.28 37912.68 2019-07-13 02:08:51.000 194 33827.16 283.14 17118.24 88888.00 2019-07-13 02:08:52.000 194 33827.16 283.15 17118.24 88888.00 2019-07-13 02:08:53.000 194 33827.15 283.16 17118.27 88888.00 2019-07-13 02:08:54.000 194 33827.19 283.18 17118.25 88888.00 2019-07-13 02:08:55.000 194 33827.17 283.14 17118.21 37912.77 2019-07-13 02:08:56.000 194 33827.18 283.14 17118.24 88888.00 2019-07-13 02:08:57.000 194 33827.19 283.18 17118.28 88888.00 2019-07-13 02:08:58.000 194 33827.17 283.17 17118.30 88888.00 2019-07-13 02:08:59.000 194 33827.19 283.17 17118.25 88888.00 2019-07-13 02:09:00.000 194 33827.21 283.14 17118.21 37912.78 2019-07-13 02:09:01.000 194 33827.15 283.13 17118.25 88888.00 2019-07-13 02:09:02.000 194 33827.15 283.12 17118.25 88888.00 2019-07-13 02:09:03.000 194 33827.15 283.16 17118.23 88888.00 2019-07-13 02:09:04.000 194 33827.18 283.18 17118.22 88888.00 2019-07-13 02:09:05.000 194 33827.18 283.21 17118.23 37912.81 2019-07-13 02:09:06.000 194 33827.15 283.15 17118.25 88888.00 2019-07-13 02:09:07.000 194 33827.19 283.14 17118.28 88888.00 2019-07-13 02:09:08.000 194 33827.20 283.13 17118.26 88888.00 2019-07-13 02:09:09.000 194 33827.19 283.12 17118.25 88888.00 2019-07-13 02:09:10.000 194 33827.16 283.12 17118.23 37912.83 2019-07-13 02:09:11.000 194 33827.19 283.13 17118.28 88888.00 2019-07-13 02:09:12.000 194 33827.17 283.15 17118.25 88888.00 2019-07-13 02:09:13.000 194 33827.17 283.14 17118.23 88888.00 2019-07-13 02:09:14.000 194 33827.14 283.14 17118.25 88888.00 2019-07-13 02:09:15.000 194 33827.17 283.17 17118.25 37912.83 2019-07-13 02:09:16.000 194 33827.18 283.20 17118.29 88888.00 2019-07-13 02:09:17.000 194 33827.20 283.23 17118.31 88888.00 2019-07-13 02:09:18.000 194 33827.22 283.21 17118.29 88888.00 2019-07-13 02:09:19.000 194 33827.25 283.21 17118.30 88888.00 2019-07-13 02:09:20.000 194 33827.22 283.21 17118.26 37912.85 2019-07-13 02:09:21.000 194 33827.25 283.23 17118.23 88888.00 2019-07-13 02:09:22.000 194 33827.25 283.23 17118.23 88888.00 2019-07-13 02:09:23.000 194 33827.21 283.19 17118.22 88888.00 2019-07-13 02:09:24.000 194 33827.20 283.19 17118.20 88888.00 2019-07-13 02:09:25.000 194 33827.18 283.24 17118.26 37912.87 2019-07-13 02:09:26.000 194 33827.19 283.23 17118.27 88888.00 2019-07-13 02:09:27.000 194 33827.21 283.21 17118.25 88888.00 2019-07-13 02:09:28.000 194 33827.22 283.22 17118.25 88888.00 2019-07-13 02:09:29.000 194 33827.21 283.24 17118.27 88888.00 2019-07-13 02:09:30.000 194 33827.22 283.27 17118.26 37912.82 2019-07-13 02:09:31.000 194 33827.21 283.24 17118.20 88888.00 2019-07-13 02:09:32.000 194 33827.22 283.24 17118.24 88888.00 2019-07-13 02:09:33.000 194 33827.25 283.21 17118.27 88888.00 2019-07-13 02:09:34.000 194 33827.20 283.20 17118.25 88888.00 2019-07-13 02:09:35.000 194 33827.18 283.20 17118.27 37912.77 2019-07-13 02:09:36.000 194 33827.20 283.19 17118.25 88888.00 2019-07-13 02:09:37.000 194 33827.21 283.19 17118.26 88888.00 2019-07-13 02:09:38.000 194 33827.23 283.18 17118.25 88888.00 2019-07-13 02:09:39.000 194 33827.20 283.20 17118.26 88888.00 2019-07-13 02:09:40.000 194 33827.21 283.20 17118.27 37912.89 2019-07-13 02:09:41.000 194 33827.26 283.19 17118.27 88888.00 2019-07-13 02:09:42.000 194 33827.25 283.22 17118.24 88888.00 2019-07-13 02:09:43.000 194 33827.25 283.19 17118.23 88888.00 2019-07-13 02:09:44.000 194 33827.25 283.14 17118.23 88888.00 2019-07-13 02:09:45.000 194 33827.22 283.17 17118.23 37912.93 2019-07-13 02:09:46.000 194 33827.25 283.15 17118.26 88888.00 2019-07-13 02:09:47.000 194 33827.25 283.18 17118.26 88888.00 2019-07-13 02:09:48.000 194 33827.24 283.20 17118.27 88888.00 2019-07-13 02:09:49.000 194 33827.24 283.23 17118.23 88888.00 2019-07-13 02:09:50.000 194 33827.24 283.26 17118.24 37912.89 2019-07-13 02:09:51.000 194 33827.26 283.23 17118.22 88888.00 2019-07-13 02:09:52.000 194 33827.23 283.21 17118.24 88888.00 2019-07-13 02:09:53.000 194 33827.24 283.21 17118.25 88888.00 2019-07-13 02:09:54.000 194 33827.23 283.18 17118.24 88888.00 2019-07-13 02:09:55.000 194 33827.25 283.17 17118.29 37912.96 2019-07-13 02:09:56.000 194 33827.28 283.18 17118.29 88888.00 2019-07-13 02:09:57.000 194 33827.27 283.21 17118.27 88888.00 2019-07-13 02:09:58.000 194 33827.26 283.24 17118.26 88888.00 2019-07-13 02:09:59.000 194 33827.23 283.24 17118.30 88888.00 2019-07-13 02:10:00.000 194 33827.20 283.23 17118.30 37912.93 2019-07-13 02:10:01.000 194 33827.25 283.23 17118.26 88888.00 2019-07-13 02:10:02.000 194 33827.26 283.24 17118.29 88888.00 2019-07-13 02:10:03.000 194 33827.28 283.23 17118.27 88888.00 2019-07-13 02:10:04.000 194 33827.26 283.23 17118.25 88888.00 2019-07-13 02:10:05.000 194 33827.27 283.26 17118.27 37912.94 2019-07-13 02:10:06.000 194 33827.25 283.27 17118.26 88888.00 2019-07-13 02:10:07.000 194 33827.27 283.23 17118.24 88888.00 2019-07-13 02:10:08.000 194 33827.27 283.23 17118.24 88888.00 2019-07-13 02:10:09.000 194 33827.28 283.23 17118.26 88888.00 2019-07-13 02:10:10.000 194 33827.27 283.19 17118.26 37912.97 2019-07-13 02:10:11.000 194 33827.29 283.19 17118.26 88888.00 2019-07-13 02:10:12.000 194 33827.28 283.19 17118.26 88888.00 2019-07-13 02:10:13.000 194 33827.26 283.21 17118.24 88888.00 2019-07-13 02:10:14.000 194 33827.26 283.23 17118.27 88888.00 2019-07-13 02:10:15.000 194 33827.29 283.23 17118.28 37912.95 2019-07-13 02:10:16.000 194 33827.30 283.23 17118.29 88888.00 2019-07-13 02:10:17.000 194 33827.31 283.22 17118.27 88888.00 2019-07-13 02:10:18.000 194 33827.26 283.23 17118.22 88888.00 2019-07-13 02:10:19.000 194 33827.25 283.23 17118.22 88888.00 2019-07-13 02:10:20.000 194 33827.27 283.23 17118.24 37913.01 2019-07-13 02:10:21.000 194 33827.26 283.28 17118.25 88888.00 2019-07-13 02:10:22.000 194 33827.27 283.27 17118.27 88888.00 2019-07-13 02:10:23.000 194 33827.27 283.28 17118.27 88888.00 2019-07-13 02:10:24.000 194 33827.28 283.25 17118.27 88888.00 2019-07-13 02:10:25.000 194 33827.28 283.25 17118.28 37912.91 2019-07-13 02:10:26.000 194 33827.26 283.23 17118.28 88888.00 2019-07-13 02:10:27.000 194 33827.25 283.20 17118.29 88888.00 2019-07-13 02:10:28.000 194 33827.26 283.20 17118.23 88888.00 2019-07-13 02:10:29.000 194 33827.28 283.22 17118.23 88888.00 2019-07-13 02:10:30.000 194 33827.29 283.22 17118.24 37913.02 2019-07-13 02:10:31.000 194 33827.29 283.22 17118.26 88888.00 2019-07-13 02:10:32.000 194 33827.30 283.26 17118.27 88888.00 2019-07-13 02:10:33.000 194 33827.29 283.25 17118.30 88888.00 2019-07-13 02:10:34.000 194 33827.33 283.22 17118.28 88888.00 2019-07-13 02:10:35.000 194 33827.34 283.23 17118.26 37913.01 2019-07-13 02:10:36.000 194 33827.29 283.24 17118.26 88888.00 2019-07-13 02:10:37.000 194 33827.34 283.27 17118.30 88888.00 2019-07-13 02:10:38.000 194 33827.35 283.26 17118.28 88888.00 2019-07-13 02:10:39.000 194 33827.37 283.25 17118.25 88888.00 2019-07-13 02:10:40.000 194 33827.36 283.23 17118.22 37913.00 2019-07-13 02:10:41.000 194 33827.35 283.24 17118.26 88888.00 2019-07-13 02:10:42.000 194 33827.39 283.21 17118.30 88888.00 2019-07-13 02:10:43.000 194 33827.34 283.22 17118.32 88888.00 2019-07-13 02:10:44.000 194 33827.36 283.23 17118.34 88888.00 2019-07-13 02:10:45.000 194 33827.39 283.24 17118.30 37913.08 2019-07-13 02:10:46.000 194 33827.41 283.20 17118.25 88888.00 2019-07-13 02:10:47.000 194 33827.40 283.23 17118.23 88888.00 2019-07-13 02:10:48.000 194 33827.39 283.25 17118.25 88888.00 2019-07-13 02:10:49.000 194 33827.39 283.23 17118.26 88888.00 2019-07-13 02:10:50.000 194 33827.39 283.21 17118.30 37913.07 2019-07-13 02:10:51.000 194 33827.39 283.21 17118.28 88888.00 2019-07-13 02:10:52.000 194 33827.39 283.22 17118.27 88888.00 2019-07-13 02:10:53.000 194 33827.40 283.21 17118.27 88888.00 2019-07-13 02:10:54.000 194 33827.39 283.22 17118.28 88888.00 2019-07-13 02:10:55.000 194 33827.41 283.22 17118.30 37913.10 2019-07-13 02:10:56.000 194 33827.41 283.19 17118.28 88888.00 2019-07-13 02:10:57.000 194 33827.39 283.19 17118.27 88888.00 2019-07-13 02:10:58.000 194 33827.38 283.21 17118.25 88888.00 2019-07-13 02:10:59.000 194 33827.37 283.21 17118.26 88888.00 2019-07-13 02:11:00.000 194 33827.38 283.22 17118.28 37913.03 2019-07-13 02:11:01.000 194 33827.31 283.23 17118.28 88888.00 2019-07-13 02:11:02.000 194 33827.31 283.23 17118.30 88888.00 2019-07-13 02:11:03.000 194 33827.36 283.23 17118.31 88888.00 2019-07-13 02:11:04.000 194 33827.35 283.20 17118.28 88888.00 2019-07-13 02:11:05.000 194 33827.35 283.21 17118.27 37913.04 2019-07-13 02:11:06.000 194 33827.42 283.21 17118.28 88888.00 2019-07-13 02:11:07.000 194 33827.42 283.19 17118.28 88888.00 2019-07-13 02:11:08.000 194 33827.41 283.18 17118.31 88888.00 2019-07-13 02:11:09.000 194 33827.39 283.19 17118.29 88888.00 2019-07-13 02:11:10.000 194 33827.40 283.19 17118.28 37913.04 2019-07-13 02:11:11.000 194 33827.44 283.15 17118.27 88888.00 2019-07-13 02:11:12.000 194 33827.42 283.14 17118.27 88888.00 2019-07-13 02:11:13.000 194 33827.43 283.18 17118.32 88888.00 2019-07-13 02:11:14.000 194 33827.43 283.20 17118.31 88888.00 2019-07-13 02:11:15.000 194 33827.45 283.23 17118.28 37913.02 2019-07-13 02:11:16.000 194 33827.42 283.21 17118.28 88888.00 2019-07-13 02:11:17.000 194 33827.44 283.21 17118.31 88888.00 2019-07-13 02:11:18.000 194 33827.42 283.22 17118.32 88888.00 2019-07-13 02:11:19.000 194 33827.42 283.18 17118.30 88888.00 2019-07-13 02:11:20.000 194 33827.45 283.16 17118.29 37913.09 2019-07-13 02:11:21.000 194 33827.43 283.17 17118.27 88888.00 2019-07-13 02:11:22.000 194 33827.41 283.25 17118.27 88888.00 2019-07-13 02:11:23.000 194 33827.40 283.24 17118.28 88888.00 2019-07-13 02:11:24.000 194 33827.42 283.17 17118.26 88888.00 2019-07-13 02:11:25.000 194 33827.42 283.15 17118.23 37913.07 2019-07-13 02:11:26.000 194 33827.41 283.12 17118.27 88888.00 2019-07-13 02:11:27.000 194 33827.41 283.11 17118.24 88888.00 2019-07-13 02:11:28.000 194 33827.43 283.12 17118.28 88888.00 2019-07-13 02:11:29.000 194 33827.45 283.15 17118.29 88888.00 2019-07-13 02:11:30.000 194 33827.41 283.11 17118.26 37913.02 2019-07-13 02:11:31.000 194 33827.41 283.12 17118.23 88888.00 2019-07-13 02:11:32.000 194 33827.40 283.13 17118.22 88888.00 2019-07-13 02:11:33.000 194 33827.41 283.15 17118.27 88888.00 2019-07-13 02:11:34.000 194 33827.37 283.15 17118.27 88888.00 2019-07-13 02:11:35.000 194 33827.34 283.13 17118.26 37913.02 2019-07-13 02:11:36.000 194 33827.32 283.16 17118.24 88888.00 2019-07-13 02:11:37.000 194 33827.39 283.18 17118.24 88888.00 2019-07-13 02:11:38.000 194 33827.38 283.15 17118.28 88888.00 2019-07-13 02:11:39.000 194 33827.40 283.13 17118.21 88888.00 2019-07-13 02:11:40.000 194 33827.42 283.16 17118.18 37913.03 2019-07-13 02:11:41.000 194 33827.43 283.18 17118.22 88888.00 2019-07-13 02:11:42.000 194 33827.44 283.16 17118.23 88888.00 2019-07-13 02:11:43.000 194 33827.42 283.16 17118.22 88888.00 2019-07-13 02:11:44.000 194 33827.43 283.16 17118.18 88888.00 2019-07-13 02:11:45.000 194 33827.43 283.19 17118.21 37913.13 2019-07-13 02:11:46.000 194 33827.44 283.18 17118.21 88888.00 2019-07-13 02:11:47.000 194 33827.42 283.19 17118.19 88888.00 2019-07-13 02:11:48.000 194 33827.40 283.22 17118.20 88888.00 2019-07-13 02:11:49.000 194 33827.44 283.16 17118.21 88888.00 2019-07-13 02:11:50.000 194 33827.42 283.17 17118.22 37913.06 2019-07-13 02:11:51.000 194 33827.40 283.15 17118.23 88888.00 2019-07-13 02:11:52.000 194 33827.41 283.14 17118.21 88888.00 2019-07-13 02:11:53.000 194 33827.41 283.15 17118.22 88888.00 2019-07-13 02:11:54.000 194 33827.40 283.14 17118.23 88888.00 2019-07-13 02:11:55.000 194 33827.44 283.15 17118.23 37913.05 2019-07-13 02:11:56.000 194 33827.44 283.18 17118.22 88888.00 2019-07-13 02:11:57.000 194 33827.48 283.20 17118.22 88888.00 2019-07-13 02:11:58.000 194 33827.50 283.22 17118.24 88888.00 2019-07-13 02:11:59.000 194 33827.48 283.20 17118.26 88888.00 2019-07-13 02:12:00.000 194 33827.47 283.21 17118.24 37913.11 2019-07-13 02:12:01.000 194 33827.48 283.24 17118.21 88888.00 2019-07-13 02:12:02.000 194 33827.47 283.20 17118.20 88888.00 2019-07-13 02:12:03.000 194 33827.46 283.22 17118.20 88888.00 2019-07-13 02:12:04.000 194 33827.47 283.22 17118.20 88888.00 2019-07-13 02:12:05.000 194 33827.48 283.17 17118.22 37913.09 2019-07-13 02:12:06.000 194 33827.47 283.20 17118.23 88888.00 2019-07-13 02:12:07.000 194 33827.45 283.17 17118.21 88888.00 2019-07-13 02:12:08.000 194 33827.44 283.19 17118.21 88888.00 2019-07-13 02:12:09.000 194 33827.43 283.22 17118.27 88888.00 2019-07-13 02:12:10.000 194 33827.46 283.19 17118.26 37913.05 2019-07-13 02:12:11.000 194 33827.46 283.17 17118.26 88888.00 2019-07-13 02:12:12.000 194 33827.41 283.14 17118.28 88888.00 2019-07-13 02:12:13.000 194 33827.39 283.20 17118.32 88888.00 2019-07-13 02:12:14.000 194 33827.39 283.25 17118.31 88888.00 2019-07-13 02:12:15.000 194 33827.45 283.25 17118.25 37913.14 2019-07-13 02:12:16.000 194 33827.44 283.22 17118.24 88888.00 2019-07-13 02:12:17.000 194 33827.45 283.23 17118.23 88888.00 2019-07-13 02:12:18.000 194 33827.46 283.22 17118.25 88888.00 2019-07-13 02:12:19.000 194 33827.47 283.21 17118.24 88888.00 2019-07-13 02:12:20.000 194 33827.47 283.22 17118.21 37913.03 2019-07-13 02:12:21.000 194 33827.48 283.27 17118.22 88888.00 2019-07-13 02:12:22.000 194 33827.45 283.26 17118.23 88888.00 2019-07-13 02:12:23.000 194 33827.44 283.26 17118.24 88888.00 2019-07-13 02:12:24.000 194 33827.44 283.27 17118.23 88888.00 2019-07-13 02:12:25.000 194 33827.45 283.26 17118.25 37913.02 2019-07-13 02:12:26.000 194 33827.44 283.25 17118.25 88888.00 2019-07-13 02:12:27.000 194 33827.44 283.26 17118.25 88888.00 2019-07-13 02:12:28.000 194 33827.47 283.22 17118.21 88888.00 2019-07-13 02:12:29.000 194 33827.48 283.23 17118.23 88888.00 2019-07-13 02:12:30.000 194 33827.45 283.23 17118.28 37913.10 2019-07-13 02:12:31.000 194 33827.50 283.26 17118.28 88888.00 2019-07-13 02:12:32.000 194 33827.49 283.28 17118.26 88888.00 2019-07-13 02:12:33.000 194 33827.50 283.26 17118.27 88888.00 2019-07-13 02:12:34.000 194 33827.45 283.26 17118.29 88888.00 2019-07-13 02:12:35.000 194 33827.48 283.26 17118.28 37913.17 2019-07-13 02:12:36.000 194 33827.52 283.26 17118.30 88888.00 2019-07-13 02:12:37.000 194 33827.51 283.25 17118.26 88888.00 2019-07-13 02:12:38.000 194 33827.49 283.26 17118.23 88888.00 2019-07-13 02:12:39.000 194 33827.51 283.23 17118.25 88888.00 2019-07-13 02:12:40.000 194 33827.49 283.23 17118.29 37913.14 2019-07-13 02:12:41.000 194 33827.50 283.27 17118.29 88888.00 2019-07-13 02:12:42.000 194 33827.48 283.26 17118.27 88888.00 2019-07-13 02:12:43.000 194 33827.48 283.26 17118.26 88888.00 2019-07-13 02:12:44.000 194 33827.47 283.24 17118.29 88888.00 2019-07-13 02:12:45.000 194 33827.48 283.24 17118.26 37913.10 2019-07-13 02:12:46.000 194 33827.49 283.24 17118.23 88888.00 2019-07-13 02:12:47.000 194 33827.47 283.22 17118.23 88888.00 2019-07-13 02:12:48.000 194 33827.46 283.22 17118.25 88888.00 2019-07-13 02:12:49.000 194 33827.51 283.23 17118.24 88888.00 2019-07-13 02:12:50.000 194 33827.54 283.21 17118.22 37913.12 2019-07-13 02:12:51.000 194 33827.49 283.23 17118.23 88888.00 2019-07-13 02:12:52.000 194 33827.48 283.20 17118.23 88888.00 2019-07-13 02:12:53.000 194 33827.50 283.19 17118.23 88888.00 2019-07-13 02:12:54.000 194 33827.46 283.19 17118.24 88888.00 2019-07-13 02:12:55.000 194 33827.48 283.20 17118.26 37913.16 2019-07-13 02:12:56.000 194 33827.46 283.23 17118.27 88888.00 2019-07-13 02:12:57.000 194 33827.44 283.20 17118.27 88888.00 2019-07-13 02:12:58.000 194 33827.46 283.18 17118.24 88888.00 2019-07-13 02:12:59.000 194 33827.46 283.22 17118.27 88888.00 2019-07-13 02:13:00.000 194 33827.50 283.24 17118.31 37913.15 2019-07-13 02:13:01.000 194 33827.47 283.25 17118.31 88888.00 2019-07-13 02:13:02.000 194 33827.46 283.24 17118.27 88888.00 2019-07-13 02:13:03.000 194 33827.47 283.24 17118.25 88888.00 2019-07-13 02:13:04.000 194 33827.48 283.25 17118.23 88888.00 2019-07-13 02:13:05.000 194 33827.49 283.24 17118.25 37913.11 2019-07-13 02:13:06.000 194 33827.47 283.23 17118.26 88888.00 2019-07-13 02:13:07.000 194 33827.50 283.26 17118.24 88888.00 2019-07-13 02:13:08.000 194 33827.50 283.21 17118.22 88888.00 2019-07-13 02:13:09.000 194 33827.50 283.24 17118.24 88888.00 2019-07-13 02:13:10.000 194 33827.47 283.21 17118.24 37913.11 2019-07-13 02:13:11.000 194 33827.45 283.25 17118.22 88888.00 2019-07-13 02:13:12.000 194 33827.44 283.24 17118.24 88888.00 2019-07-13 02:13:13.000 194 33827.44 283.24 17118.20 88888.00 2019-07-13 02:13:14.000 194 33827.45 283.24 17118.20 88888.00 2019-07-13 02:13:15.000 194 33827.45 283.24 17118.22 37913.08 2019-07-13 02:13:16.000 194 33827.45 283.25 17118.18 88888.00 2019-07-13 02:13:17.000 194 33827.46 283.26 17118.17 88888.00 2019-07-13 02:13:18.000 194 33827.46 283.26 17118.24 88888.00 2019-07-13 02:13:19.000 194 33827.43 283.27 17118.25 88888.00 2019-07-13 02:13:20.000 194 33827.45 283.28 17118.26 37913.04 2019-07-13 02:13:21.000 194 33827.48 283.27 17118.27 88888.00 2019-07-13 02:13:22.000 194 33827.46 283.28 17118.26 88888.00 2019-07-13 02:13:23.000 194 33827.48 283.26 17118.29 88888.00 2019-07-13 02:13:24.000 194 33827.50 283.24 17118.26 88888.00 2019-07-13 02:13:25.000 194 33827.52 283.25 17118.26 37913.16 2019-07-13 02:13:26.000 194 33827.55 283.23 17118.27 88888.00 2019-07-13 02:13:27.000 194 33827.56 283.20 17118.26 88888.00 2019-07-13 02:13:28.000 194 33827.52 283.20 17118.28 88888.00 2019-07-13 02:13:29.000 194 33827.50 283.24 17118.24 88888.00 2019-07-13 02:13:30.000 194 33827.52 283.22 17118.27 37913.21 2019-07-13 02:13:31.000 194 33827.53 283.21 17118.24 88888.00 2019-07-13 02:13:32.000 194 33827.53 283.24 17118.22 88888.00 2019-07-13 02:13:33.000 194 33827.54 283.26 17118.24 88888.00 2019-07-13 02:13:34.000 194 33827.57 283.28 17118.24 88888.00 2019-07-13 02:13:35.000 194 33827.55 283.24 17118.27 37913.09 2019-07-13 02:13:36.000 194 33827.52 283.22 17118.27 88888.00 2019-07-13 02:13:37.000 194 33827.50 283.23 17118.27 88888.00 2019-07-13 02:13:38.000 194 33827.48 283.23 17118.22 88888.00 2019-07-13 02:13:39.000 194 33827.50 283.22 17118.20 88888.00 2019-07-13 02:13:40.000 194 33827.45 283.22 17118.22 37913.19 2019-07-13 02:13:41.000 194 33827.48 283.23 17118.25 88888.00 2019-07-13 02:13:42.000 194 33827.51 283.25 17118.24 88888.00 2019-07-13 02:13:43.000 194 33827.52 283.26 17118.26 88888.00 2019-07-13 02:13:44.000 194 33827.51 283.25 17118.28 88888.00 2019-07-13 02:13:45.000 194 33827.47 283.23 17118.22 37913.17 2019-07-13 02:13:46.000 194 33827.48 283.20 17118.21 88888.00 2019-07-13 02:13:47.000 194 33827.49 283.21 17118.21 88888.00 2019-07-13 02:13:48.000 194 33827.51 283.21 17118.22 88888.00 2019-07-13 02:13:49.000 194 33827.52 283.24 17118.23 88888.00 2019-07-13 02:13:50.000 194 33827.53 283.27 17118.27 37913.12 2019-07-13 02:13:51.000 194 33827.50 283.26 17118.31 88888.00 2019-07-13 02:13:52.000 194 33827.47 283.25 17118.27 88888.00 2019-07-13 02:13:53.000 194 33827.48 283.23 17118.25 88888.00 2019-07-13 02:13:54.000 194 33827.48 283.22 17118.23 88888.00 2019-07-13 02:13:55.000 194 33827.50 283.21 17118.21 37913.22 2019-07-13 02:13:56.000 194 33827.50 283.18 17118.21 88888.00 2019-07-13 02:13:57.000 194 33827.52 283.19 17118.22 88888.00 2019-07-13 02:13:58.000 194 33827.54 283.18 17118.25 88888.00 2019-07-13 02:13:59.000 194 33827.54 283.18 17118.29 88888.00 2019-07-13 02:14:00.000 194 33827.55 283.18 17118.29 37913.14 2019-07-13 02:14:01.000 194 33827.55 283.19 17118.30 88888.00 2019-07-13 02:14:02.000 194 33827.54 283.18 17118.31 88888.00 2019-07-13 02:14:03.000 194 33827.52 283.23 17118.28 88888.00 2019-07-13 02:14:04.000 194 33827.54 283.23 17118.26 88888.00 2019-07-13 02:14:05.000 194 33827.57 283.24 17118.30 37913.14 2019-07-13 02:14:06.000 194 33827.59 283.26 17118.25 88888.00 2019-07-13 02:14:07.000 194 33827.59 283.25 17118.25 88888.00 2019-07-13 02:14:08.000 194 33827.61 283.24 17118.28 88888.00 2019-07-13 02:14:09.000 194 33827.61 283.27 17118.29 88888.00 2019-07-13 02:14:10.000 194 33827.61 283.28 17118.28 37913.26 2019-07-13 02:14:11.000 194 33827.63 283.30 17118.30 88888.00 2019-07-13 02:14:12.000 194 33827.61 283.33 17118.33 88888.00 2019-07-13 02:14:13.000 194 33827.59 283.32 17118.32 88888.00 2019-07-13 02:14:14.000 194 33827.57 283.27 17118.27 88888.00 2019-07-13 02:14:15.000 194 33827.58 283.25 17118.22 37913.33 2019-07-13 02:14:16.000 194 33827.56 283.28 17118.20 88888.00 2019-07-13 02:14:17.000 194 33827.58 283.29 17118.21 88888.00 2019-07-13 02:14:18.000 194 33827.60 283.28 17118.26 88888.00 2019-07-13 02:14:19.000 194 33827.59 283.29 17118.21 88888.00 2019-07-13 02:14:20.000 194 33827.61 283.31 17118.20 37913.25 2019-07-13 02:14:21.000 194 33827.59 283.28 17118.19 88888.00 2019-07-13 02:14:22.000 194 33827.56 283.28 17118.21 88888.00 2019-07-13 02:14:23.000 194 33827.58 283.26 17118.23 88888.00 2019-07-13 02:14:24.000 194 33827.59 283.26 17118.23 88888.00 2019-07-13 02:14:25.000 194 33827.58 283.25 17118.22 37913.31 2019-07-13 02:14:26.000 194 33827.58 283.26 17118.23 88888.00 2019-07-13 02:14:27.000 194 33827.57 283.26 17118.23 88888.00 2019-07-13 02:14:28.000 194 33827.59 283.25 17118.23 88888.00 2019-07-13 02:14:29.000 194 33827.63 283.24 17118.22 88888.00 2019-07-13 02:14:30.000 194 33827.61 283.27 17118.24 37913.23 2019-07-13 02:14:31.000 194 33827.60 283.25 17118.24 88888.00 2019-07-13 02:14:32.000 194 33827.60 283.23 17118.21 88888.00 2019-07-13 02:14:33.000 194 33827.60 283.24 17118.21 88888.00 2019-07-13 02:14:34.000 194 33827.57 283.21 17118.22 88888.00 2019-07-13 02:14:35.000 194 33827.59 283.23 17118.25 37913.28 2019-07-13 02:14:36.000 194 33827.61 283.22 17118.25 88888.00 2019-07-13 02:14:37.000 194 33827.65 283.19 17118.24 88888.00 2019-07-13 02:14:38.000 194 33827.66 283.16 17118.20 88888.00 2019-07-13 02:14:39.000 194 33827.64 283.17 17118.21 88888.00 2019-07-13 02:14:40.000 194 33827.66 283.22 17118.22 37913.30 2019-07-13 02:14:41.000 194 33827.67 283.23 17118.24 88888.00 2019-07-13 02:14:42.000 194 33827.67 283.25 17118.20 88888.00 2019-07-13 02:14:43.000 194 33827.68 283.25 17118.20 88888.00 2019-07-13 02:14:44.000 194 33827.61 283.23 17118.20 88888.00 2019-07-13 02:14:45.000 194 33827.61 283.21 17118.18 37913.31 2019-07-13 02:14:46.000 194 33827.59 283.24 17118.19 88888.00 2019-07-13 02:14:47.000 194 33827.60 283.21 17118.23 88888.00 2019-07-13 02:14:48.000 194 33827.59 283.22 17118.20 88888.00 2019-07-13 02:14:49.000 194 33827.61 283.21 17118.21 88888.00 2019-07-13 02:14:50.000 194 33827.61 283.21 17118.26 37913.24 2019-07-13 02:14:51.000 194 33827.62 283.22 17118.27 88888.00 2019-07-13 02:14:52.000 194 33827.66 283.23 17118.24 88888.00 2019-07-13 02:14:53.000 194 33827.69 283.22 17118.23 88888.00 2019-07-13 02:14:54.000 194 33827.68 283.17 17118.27 88888.00 2019-07-13 02:14:55.000 194 33827.69 283.19 17118.28 37913.32 2019-07-13 02:14:56.000 194 33827.67 283.21 17118.25 88888.00 2019-07-13 02:14:57.000 194 33827.66 283.18 17118.24 88888.00 2019-07-13 02:14:58.000 194 33827.66 283.20 17118.26 88888.00 2019-07-13 02:14:59.000 194 33827.67 283.24 17118.25 88888.00 2019-07-13 02:15:00.000 194 33827.69 283.25 17118.24 37913.34 2019-07-13 02:15:01.000 194 33827.67 283.26 17118.25 88888.00 2019-07-13 02:15:02.000 194 33827.65 283.25 17118.22 88888.00 2019-07-13 02:15:03.000 194 33827.65 283.21 17118.24 88888.00 2019-07-13 02:15:04.000 194 33827.67 283.24 17118.29 88888.00 2019-07-13 02:15:05.000 194 33827.64 283.26 17118.30 37913.31 2019-07-13 02:15:06.000 194 33827.60 283.26 17118.26 88888.00 2019-07-13 02:15:07.000 194 33827.61 283.29 17118.26 88888.00 2019-07-13 02:15:08.000 194 33827.62 283.30 17118.29 88888.00 2019-07-13 02:15:09.000 194 33827.65 283.27 17118.25 88888.00 2019-07-13 02:15:10.000 194 33827.69 283.28 17118.26 37913.34 2019-07-13 02:15:11.000 194 33827.69 283.28 17118.29 88888.00 2019-07-13 02:15:12.000 194 33827.68 283.29 17118.31 88888.00 2019-07-13 02:15:13.000 194 33827.67 283.25 17118.32 88888.00 2019-07-13 02:15:14.000 194 33827.69 283.21 17118.25 88888.00 2019-07-13 02:15:15.000 194 33827.69 283.20 17118.23 37913.39 2019-07-13 02:15:16.000 194 33827.69 283.24 17118.24 88888.00 2019-07-13 02:15:17.000 194 33827.73 283.24 17118.25 88888.00 2019-07-13 02:15:18.000 194 33827.72 283.24 17118.26 88888.00 2019-07-13 02:15:19.000 194 33827.73 283.25 17118.28 88888.00 2019-07-13 02:15:20.000 194 33827.68 283.29 17118.24 37913.33 2019-07-13 02:15:21.000 194 33827.70 283.30 17118.23 88888.00 2019-07-13 02:15:22.000 194 33827.72 283.32 17118.24 88888.00 2019-07-13 02:15:23.000 194 33827.75 283.35 17118.27 88888.00 2019-07-13 02:15:24.000 194 33827.75 283.33 17118.26 88888.00 2019-07-13 02:15:25.000 194 33827.76 283.31 17118.29 37913.34 2019-07-13 02:15:26.000 194 33827.74 283.30 17118.28 88888.00 2019-07-13 02:15:27.000 194 33827.73 283.32 17118.24 88888.00 2019-07-13 02:15:28.000 194 33827.72 283.38 17118.26 88888.00 2019-07-13 02:15:29.000 194 33827.72 283.36 17118.28 88888.00 2019-07-13 02:15:30.000 194 33827.73 283.34 17118.26 37913.30 2019-07-13 02:15:31.000 194 33827.74 283.38 17118.26 88888.00 2019-07-13 02:15:32.000 194 33827.70 283.31 17118.26 88888.00 2019-07-13 02:15:33.000 194 33827.69 283.27 17118.24 88888.00 2019-07-13 02:15:34.000 194 33827.68 283.27 17118.26 88888.00 2019-07-13 02:15:35.000 194 33827.66 283.30 17118.25 37913.37 2019-07-13 02:15:36.000 194 33827.64 283.29 17118.25 88888.00 2019-07-13 02:15:37.000 194 33827.63 283.29 17118.26 88888.00 2019-07-13 02:15:38.000 194 33827.62 283.27 17118.26 88888.00 2019-07-13 02:15:39.000 194 33827.63 283.29 17118.27 88888.00 2019-07-13 02:15:40.000 194 33827.65 283.27 17118.27 37913.30 2019-07-13 02:15:41.000 194 33827.61 283.23 17118.28 88888.00 2019-07-13 02:15:42.000 194 33827.61 283.21 17118.28 88888.00 2019-07-13 02:15:43.000 194 33827.65 283.21 17118.29 88888.00 2019-07-13 02:15:44.000 194 33827.65 283.21 17118.26 88888.00 2019-07-13 02:15:45.000 194 33827.62 283.25 17118.25 37913.26 2019-07-13 02:15:46.000 194 33827.60 283.21 17118.23 88888.00 2019-07-13 02:15:47.000 194 33827.58 283.22 17118.23 88888.00 2019-07-13 02:15:48.000 194 33827.61 283.22 17118.22 88888.00 2019-07-13 02:15:49.000 194 33827.61 283.24 17118.20 88888.00 2019-07-13 02:15:50.000 194 33827.61 283.26 17118.25 37913.34 2019-07-13 02:15:51.000 194 33827.61 283.25 17118.26 88888.00 2019-07-13 02:15:52.000 194 33827.60 283.27 17118.25 88888.00 2019-07-13 02:15:53.000 194 33827.58 283.27 17118.25 88888.00 2019-07-13 02:15:54.000 194 33827.59 283.25 17118.23 88888.00 2019-07-13 02:15:55.000 194 33827.64 283.20 17118.26 37913.29 2019-07-13 02:15:56.000 194 33827.66 283.18 17118.25 88888.00 2019-07-13 02:15:57.000 194 33827.68 283.20 17118.24 88888.00 2019-07-13 02:15:58.000 194 33827.65 283.18 17118.23 88888.00 2019-07-13 02:15:59.000 194 33827.67 283.21 17118.26 88888.00 2019-07-13 02:16:00.000 194 33827.68 283.26 17118.29 37913.31 2019-07-13 02:16:01.000 194 33827.65 283.25 17118.29 88888.00 2019-07-13 02:16:02.000 194 33827.68 283.24 17118.29 88888.00 2019-07-13 02:16:03.000 194 33827.66 283.23 17118.28 88888.00 2019-07-13 02:16:04.000 194 33827.66 283.21 17118.26 88888.00 2019-07-13 02:16:05.000 194 33827.68 283.22 17118.26 37913.37 2019-07-13 02:16:06.000 194 33827.67 283.23 17118.27 88888.00 2019-07-13 02:16:07.000 194 33827.70 283.20 17118.29 88888.00 2019-07-13 02:16:08.000 194 33827.67 283.21 17118.29 88888.00 2019-07-13 02:16:09.000 194 33827.69 283.23 17118.31 88888.00 2019-07-13 02:16:10.000 194 33827.72 283.27 17118.30 37913.37 2019-07-13 02:16:11.000 194 33827.70 283.24 17118.29 88888.00 2019-07-13 02:16:12.000 194 33827.71 283.23 17118.29 88888.00 2019-07-13 02:16:13.000 194 33827.71 283.26 17118.28 88888.00 2019-07-13 02:16:14.000 194 33827.72 283.24 17118.31 88888.00 2019-07-13 02:16:15.000 194 33827.72 283.23 17118.34 37913.36 2019-07-13 02:16:16.000 194 33827.72 283.27 17118.29 88888.00 2019-07-13 02:16:17.000 194 33827.76 283.25 17118.29 88888.00 2019-07-13 02:16:18.000 194 33827.75 283.25 17118.31 88888.00 2019-07-13 02:16:19.000 194 33827.74 283.24 17118.32 88888.00 2019-07-13 02:16:20.000 194 33827.73 283.28 17118.29 37913.27 2019-07-13 02:16:21.000 194 33827.71 283.26 17118.27 88888.00 2019-07-13 02:16:22.000 194 33827.69 283.25 17118.29 88888.00 2019-07-13 02:16:23.000 194 33827.73 283.25 17118.27 88888.00 2019-07-13 02:16:24.000 194 33827.74 283.22 17118.25 88888.00 2019-07-13 02:16:25.000 194 33827.69 283.22 17118.24 37913.39 2019-07-13 02:16:26.000 194 33827.65 283.20 17118.26 88888.00 2019-07-13 02:16:27.000 194 33827.65 283.22 17118.25 88888.00 2019-07-13 02:16:28.000 194 33827.69 283.23 17118.26 88888.00 2019-07-13 02:16:29.000 194 33827.67 283.24 17118.24 88888.00 2019-07-13 02:16:30.000 194 33827.63 283.23 17118.24 37913.32 2019-07-13 02:16:31.000 194 33827.64 283.22 17118.24 88888.00 2019-07-13 02:16:32.000 194 33827.65 283.17 17118.26 88888.00 2019-07-13 02:16:33.000 194 33827.63 283.17 17118.24 88888.00 2019-07-13 02:16:34.000 194 33827.65 283.15 17118.22 88888.00 2019-07-13 02:16:35.000 194 33827.69 283.18 17118.20 37913.34 2019-07-13 02:16:36.000 194 33827.69 283.19 17118.22 88888.00 2019-07-13 02:16:37.000 194 33827.70 283.18 17118.26 88888.00 2019-07-13 02:16:38.000 194 33827.69 283.19 17118.29 88888.00 2019-07-13 02:16:39.000 194 33827.71 283.24 17118.28 88888.00 2019-07-13 02:16:40.000 194 33827.73 283.20 17118.23 37913.27 2019-07-13 02:16:41.000 194 33827.72 283.19 17118.21 88888.00 2019-07-13 02:16:42.000 194 33827.71 283.20 17118.21 88888.00 2019-07-13 02:16:43.000 194 33827.74 283.24 17118.22 88888.00 2019-07-13 02:16:44.000 194 33827.73 283.22 17118.22 88888.00 2019-07-13 02:16:45.000 194 33827.77 283.19 17118.24 37913.39 2019-07-13 02:16:46.000 194 33827.80 283.19 17118.25 88888.00 2019-07-13 02:16:47.000 194 33827.79 283.23 17118.23 88888.00 2019-07-13 02:16:48.000 194 33827.76 283.25 17118.22 88888.00 2019-07-13 02:16:49.000 194 33827.75 283.28 17118.21 88888.00 2019-07-13 02:16:50.000 194 33827.78 283.25 17118.25 37913.46 2019-07-13 02:16:51.000 194 33827.79 283.28 17118.26 88888.00 2019-07-13 02:16:52.000 194 33827.77 283.26 17118.22 88888.00 2019-07-13 02:16:53.000 194 33827.82 283.22 17118.23 88888.00 2019-07-13 02:16:54.000 194 33827.81 283.25 17118.24 88888.00 2019-07-13 02:16:55.000 194 33827.79 283.25 17118.20 37913.40 2019-07-13 02:16:56.000 194 33827.78 283.23 17118.17 88888.00 2019-07-13 02:16:57.000 194 33827.78 283.24 17118.18 88888.00 2019-07-13 02:16:58.000 194 33827.75 283.20 17118.19 88888.00 2019-07-13 02:16:59.000 194 33827.77 283.22 17118.22 88888.00 2019-07-13 02:17:00.000 194 33827.76 283.20 17118.21 37913.45 2019-07-13 02:17:01.000 194 33827.76 283.16 17118.14 88888.00 2019-07-13 02:17:02.000 194 33827.76 283.16 17118.15 88888.00 2019-07-13 02:17:03.000 194 33827.76 283.18 17118.21 88888.00 2019-07-13 02:17:04.000 194 33827.81 283.16 17118.22 88888.00 2019-07-13 02:17:05.000 194 33827.77 283.15 17118.26 37913.43 2019-07-13 02:17:06.000 194 33827.72 283.17 17118.23 88888.00 2019-07-13 02:17:07.000 194 33827.73 283.20 17118.21 88888.00 2019-07-13 02:17:08.000 194 33827.74 283.16 17118.18 88888.00 2019-07-13 02:17:09.000 194 33827.72 283.18 17118.18 88888.00 2019-07-13 02:17:10.000 194 33827.72 283.17 17118.21 37913.35 2019-07-13 02:17:11.000 194 33827.68 283.16 17118.22 88888.00 2019-07-13 02:17:12.000 194 33827.70 283.18 17118.27 88888.00 2019-07-13 02:17:13.000 194 33827.69 283.19 17118.31 88888.00 2019-07-13 02:17:14.000 194 33827.69 283.22 17118.30 88888.00 2019-07-13 02:17:15.000 194 33827.68 283.22 17118.24 37913.37 2019-07-13 02:17:16.000 194 33827.70 283.20 17118.28 88888.00 2019-07-13 02:17:17.000 194 33827.68 283.21 17118.27 88888.00 2019-07-13 02:17:18.000 194 33827.68 283.20 17118.30 88888.00 2019-07-13 02:17:19.000 194 33827.72 283.20 17118.27 88888.00 2019-07-13 02:17:20.000 194 33827.70 283.22 17118.28 37913.34 2019-07-13 02:17:21.000 194 33827.70 283.23 17118.30 88888.00 2019-07-13 02:17:22.000 194 33827.66 283.22 17118.30 88888.00 2019-07-13 02:17:23.000 194 33827.66 283.24 17118.25 88888.00 2019-07-13 02:17:24.000 194 33827.67 283.22 17118.27 88888.00 2019-07-13 02:17:25.000 194 33827.71 283.22 17118.33 37913.38 2019-07-13 02:17:26.000 194 33827.73 283.24 17118.31 88888.00 2019-07-13 02:17:27.000 194 33827.72 283.25 17118.28 88888.00 2019-07-13 02:17:28.000 194 33827.74 283.23 17118.27 88888.00 2019-07-13 02:17:29.000 194 33827.75 283.23 17118.30 88888.00 2019-07-13 02:17:30.000 194 33827.77 283.22 17118.28 37913.38 2019-07-13 02:17:31.000 194 33827.76 283.20 17118.30 88888.00 2019-07-13 02:17:32.000 194 33827.80 283.21 17118.34 88888.00 2019-07-13 02:17:33.000 194 33827.82 283.25 17118.32 88888.00 2019-07-13 02:17:34.000 194 33827.78 283.26 17118.32 88888.00 2019-07-13 02:17:35.000 194 33827.77 283.28 17118.36 37913.36 2019-07-13 02:17:36.000 194 33827.74 283.27 17118.38 88888.00 2019-07-13 02:17:37.000 194 33827.76 283.26 17118.40 88888.00 2019-07-13 02:17:38.000 194 33827.75 283.29 17118.35 88888.00 2019-07-13 02:17:39.000 194 33827.73 283.26 17118.34 88888.00 2019-07-13 02:17:40.000 194 33827.76 283.26 17118.32 37913.34 2019-07-13 02:17:41.000 194 33827.75 283.23 17118.32 88888.00 2019-07-13 02:17:42.000 194 33827.77 283.21 17118.31 88888.00 2019-07-13 02:17:43.000 194 33827.76 283.22 17118.33 88888.00 2019-07-13 02:17:44.000 194 33827.76 283.20 17118.33 88888.00 2019-07-13 02:17:45.000 194 33827.75 283.18 17118.35 37913.29 2019-07-13 02:17:46.000 194 33827.78 283.23 17118.32 88888.00 2019-07-13 02:17:47.000 194 33827.75 283.20 17118.32 88888.00 2019-07-13 02:17:48.000 194 33827.74 283.19 17118.30 88888.00 2019-07-13 02:17:49.000 194 33827.75 283.14 17118.28 88888.00 2019-07-13 02:17:50.000 194 33827.74 283.13 17118.23 37913.26 2019-07-13 02:17:51.000 194 33827.73 283.19 17118.24 88888.00 2019-07-13 02:17:52.000 194 33827.71 283.23 17118.21 88888.00 2019-07-13 02:17:53.000 194 33827.70 283.22 17118.22 88888.00 2019-07-13 02:17:54.000 194 33827.70 283.21 17118.26 88888.00 2019-07-13 02:17:55.000 194 33827.70 283.19 17118.28 37913.34 2019-07-13 02:17:56.000 194 33827.71 283.21 17118.30 88888.00 2019-07-13 02:17:57.000 194 33827.69 283.20 17118.31 88888.00 2019-07-13 02:17:58.000 194 33827.75 283.15 17118.29 88888.00 2019-07-13 02:17:59.000 194 33827.79 283.15 17118.29 88888.00 2019-07-13 02:18:00.000 194 33827.75 283.17 17118.29 37913.38 2019-07-13 02:18:01.000 194 33827.74 283.18 17118.29 88888.00 2019-07-13 02:18:02.000 194 33827.77 283.16 17118.28 88888.00 2019-07-13 02:18:03.000 194 33827.77 283.16 17118.26 88888.00 2019-07-13 02:18:04.000 194 33827.77 283.16 17118.27 88888.00 2019-07-13 02:18:05.000 194 33827.77 283.17 17118.30 37913.42 2019-07-13 02:18:06.000 194 33827.76 283.17 17118.30 88888.00 2019-07-13 02:18:07.000 194 33827.77 283.19 17118.25 88888.00 2019-07-13 02:18:08.000 194 33827.77 283.16 17118.23 88888.00 2019-07-13 02:18:09.000 194 33827.76 283.15 17118.26 88888.00 2019-07-13 02:18:10.000 194 33827.81 283.16 17118.25 37913.41 2019-07-13 02:18:11.000 194 33827.80 283.23 17118.27 88888.00 2019-07-13 02:18:12.000 194 33827.78 283.25 17118.26 88888.00 2019-07-13 02:18:13.000 194 33827.79 283.24 17118.22 88888.00 2019-07-13 02:18:14.000 194 33827.77 283.23 17118.23 88888.00 2019-07-13 02:18:15.000 194 33827.76 283.20 17118.23 37913.41 2019-07-13 02:18:16.000 194 33827.75 283.19 17118.25 88888.00 2019-07-13 02:18:17.000 194 33827.73 283.19 17118.22 88888.00 2019-07-13 02:18:18.000 194 33827.73 283.19 17118.22 88888.00 2019-07-13 02:18:19.000 194 33827.73 283.22 17118.22 88888.00 2019-07-13 02:18:20.000 194 33827.72 283.23 17118.22 37913.42 2019-07-13 02:18:21.000 194 33827.72 283.24 17118.24 88888.00 2019-07-13 02:18:22.000 194 33827.75 283.20 17118.21 88888.00 2019-07-13 02:18:23.000 194 33827.77 283.19 17118.19 88888.00 2019-07-13 02:18:24.000 194 33827.76 283.21 17118.21 88888.00 2019-07-13 02:18:25.000 194 33827.79 283.24 17118.27 37913.40 2019-07-13 02:18:26.000 194 33827.77 283.21 17118.30 88888.00 2019-07-13 02:18:27.000 194 33827.74 283.20 17118.28 88888.00 2019-07-13 02:18:28.000 194 33827.74 283.22 17118.26 88888.00 2019-07-13 02:18:29.000 194 33827.73 283.19 17118.24 88888.00 2019-07-13 02:18:30.000 194 33827.73 283.15 17118.21 37913.37 2019-07-13 02:18:31.000 194 33827.80 283.19 17118.23 88888.00 2019-07-13 02:18:32.000 194 33827.78 283.19 17118.27 88888.00 2019-07-13 02:18:33.000 194 33827.76 283.14 17118.25 88888.00 2019-07-13 02:18:34.000 194 33827.76 283.14 17118.26 88888.00 2019-07-13 02:18:35.000 194 33827.75 283.16 17118.27 37913.44 2019-07-13 02:18:36.000 194 33827.76 283.14 17118.25 88888.00 2019-07-13 02:18:37.000 194 33827.79 283.16 17118.25 88888.00 2019-07-13 02:18:38.000 194 33827.77 283.15 17118.24 88888.00 2019-07-13 02:18:39.000 194 33827.77 283.15 17118.19 88888.00 2019-07-13 02:18:40.000 194 33827.77 283.18 17118.22 37913.37 2019-07-13 02:18:41.000 194 33827.75 283.14 17118.21 88888.00 2019-07-13 02:18:42.000 194 33827.76 283.11 17118.22 88888.00 2019-07-13 02:18:43.000 194 33827.79 283.10 17118.22 88888.00 2019-07-13 02:18:44.000 194 33827.79 283.13 17118.19 88888.00 2019-07-13 02:18:45.000 194 33827.79 283.16 17118.23 37913.43 2019-07-13 02:18:46.000 194 33827.76 283.11 17118.19 88888.00 2019-07-13 02:18:47.000 194 33827.79 283.12 17118.14 88888.00 2019-07-13 02:18:48.000 194 33827.78 283.16 17118.19 88888.00 2019-07-13 02:18:49.000 194 33827.79 283.19 17118.22 88888.00 2019-07-13 02:18:50.000 194 33827.80 283.16 17118.23 37913.41 2019-07-13 02:18:51.000 194 33827.77 283.11 17118.26 88888.00 2019-07-13 02:18:52.000 194 33827.74 283.06 17118.27 88888.00 2019-07-13 02:18:53.000 194 33827.76 283.05 17118.30 88888.00 2019-07-13 02:18:54.000 194 33827.78 283.06 17118.27 88888.00 2019-07-13 02:18:55.000 194 33827.76 283.08 17118.23 37913.46 2019-07-13 02:18:56.000 194 33827.79 283.09 17118.27 88888.00 2019-07-13 02:18:57.000 194 33827.82 283.11 17118.28 88888.00 2019-07-13 02:18:58.000 194 33827.79 283.08 17118.23 88888.00 2019-07-13 02:18:59.000 194 33827.79 283.12 17118.29 88888.00 2019-07-13 02:19:00.000 194 33827.79 283.10 17118.28 37913.42 2019-07-13 02:19:01.000 194 33827.77 283.12 17118.27 88888.00 2019-07-13 02:19:02.000 194 33827.78 283.14 17118.23 88888.00 2019-07-13 02:19:03.000 194 33827.80 283.13 17118.24 88888.00 2019-07-13 02:19:04.000 194 33827.79 283.09 17118.25 88888.00 2019-07-13 02:19:05.000 194 33827.78 283.08 17118.27 37913.44 2019-07-13 02:19:06.000 194 33827.79 283.08 17118.28 88888.00 2019-07-13 02:19:07.000 194 33827.81 283.07 17118.25 88888.00 2019-07-13 02:19:08.000 194 33827.80 283.03 17118.24 88888.00 2019-07-13 02:19:09.000 194 33827.76 283.06 17118.23 88888.00 2019-07-13 02:19:10.000 194 33827.76 283.07 17118.23 37913.38 2019-07-13 02:19:11.000 194 33827.74 283.09 17118.24 88888.00 2019-07-13 02:19:12.000 194 33827.71 283.05 17118.24 88888.00 2019-07-13 02:19:13.000 194 33827.75 283.08 17118.28 88888.00 2019-07-13 02:19:14.000 194 33827.73 283.10 17118.29 88888.00 2019-07-13 02:19:15.000 194 33827.72 283.10 17118.30 37913.33 2019-07-13 02:19:16.000 194 33827.74 283.06 17118.27 88888.00 2019-07-13 02:19:17.000 194 33827.79 283.07 17118.30 88888.00 2019-07-13 02:19:18.000 194 33827.81 283.08 17118.30 88888.00 2019-07-13 02:19:19.000 194 33827.81 283.11 17118.28 88888.00 2019-07-13 02:19:20.000 194 33827.80 283.10 17118.31 37913.45 2019-07-13 02:19:21.000 194 33827.81 283.11 17118.31 88888.00 2019-07-13 02:19:22.000 194 33827.83 283.15 17118.30 88888.00 2019-07-13 02:19:23.000 194 33827.80 283.14 17118.28 88888.00 2019-07-13 02:19:24.000 194 33827.78 283.10 17118.30 88888.00 2019-07-13 02:19:25.000 194 33827.80 283.07 17118.30 37913.38 2019-07-13 02:19:26.000 194 33827.81 283.09 17118.27 88888.00 2019-07-13 02:19:27.000 194 33827.77 283.07 17118.28 88888.00 2019-07-13 02:19:28.000 194 33827.76 283.04 17118.33 88888.00 2019-07-13 02:19:29.000 194 33827.76 283.03 17118.33 88888.00 2019-07-13 02:19:30.000 194 33827.77 283.05 17118.30 37913.47 2019-07-13 02:19:31.000 194 33827.76 283.05 17118.28 88888.00 2019-07-13 02:19:32.000 194 33827.77 283.02 17118.29 88888.00 2019-07-13 02:19:33.000 194 33827.78 283.01 17118.27 88888.00 2019-07-13 02:19:34.000 194 33827.81 283.05 17118.26 88888.00 2019-07-13 02:19:35.000 194 33827.81 283.07 17118.27 37913.47 2019-07-13 02:19:36.000 194 33827.78 283.04 17118.31 88888.00 2019-07-13 02:19:37.000 194 33827.77 283.04 17118.32 88888.00 2019-07-13 02:19:38.000 194 33827.76 283.02 17118.28 88888.00 2019-07-13 02:19:39.000 194 33827.80 283.03 17118.27 88888.00 2019-07-13 02:19:40.000 194 33827.78 283.10 17118.32 37913.42 2019-07-13 02:19:41.000 194 33827.77 283.06 17118.33 88888.00 2019-07-13 02:19:42.000 194 33827.76 283.08 17118.31 88888.00 2019-07-13 02:19:43.000 194 33827.78 283.10 17118.33 88888.00 2019-07-13 02:19:44.000 194 33827.78 283.08 17118.31 88888.00 2019-07-13 02:19:45.000 194 33827.77 283.09 17118.30 37913.40 2019-07-13 02:19:46.000 194 33827.80 283.12 17118.33 88888.00 2019-07-13 02:19:47.000 194 33827.80 283.16 17118.34 88888.00 2019-07-13 02:19:48.000 194 33827.81 283.15 17118.40 88888.00 2019-07-13 02:19:49.000 194 33827.80 283.14 17118.38 88888.00 2019-07-13 02:19:50.000 194 33827.81 283.08 17118.40 37913.44 2019-07-13 02:19:51.000 194 33827.82 283.05 17118.36 88888.00 2019-07-13 02:19:52.000 194 33827.83 283.06 17118.37 88888.00 2019-07-13 02:19:53.000 194 33827.79 283.07 17118.36 88888.00 2019-07-13 02:19:54.000 194 33827.78 283.09 17118.37 88888.00 2019-07-13 02:19:55.000 194 33827.78 283.09 17118.40 37913.50 2019-07-13 02:19:56.000 194 33827.75 283.09 17118.38 88888.00 2019-07-13 02:19:57.000 194 33827.75 283.10 17118.32 88888.00 2019-07-13 02:19:58.000 194 33827.77 283.10 17118.30 88888.00 2019-07-13 02:19:59.000 194 33827.76 283.07 17118.32 88888.00 2019-07-13 02:20:00.000 194 33827.75 283.05 17118.33 37913.50 2019-07-13 02:20:01.000 194 33827.73 283.04 17118.35 88888.00 2019-07-13 02:20:02.000 194 33827.73 283.06 17118.31 88888.00 2019-07-13 02:20:03.000 194 33827.73 283.05 17118.31 88888.00 2019-07-13 02:20:04.000 194 33827.75 283.04 17118.31 88888.00 2019-07-13 02:20:05.000 194 33827.79 283.06 17118.30 37913.37 2019-07-13 02:20:06.000 194 33827.87 283.05 17118.29 88888.00 2019-07-13 02:20:07.000 194 33827.84 283.00 17118.27 88888.00 2019-07-13 02:20:08.000 194 33827.83 283.01 17118.24 88888.00 2019-07-13 02:20:09.000 194 33827.84 282.97 17118.26 88888.00 2019-07-13 02:20:10.000 194 33827.87 283.00 17118.28 37913.42 2019-07-13 02:20:11.000 194 33827.83 282.99 17118.27 88888.00 2019-07-13 02:20:12.000 194 33827.79 282.99 17118.28 88888.00 2019-07-13 02:20:13.000 194 33827.79 282.96 17118.32 88888.00 2019-07-13 02:20:14.000 194 33827.78 282.97 17118.30 88888.00 2019-07-13 02:20:15.000 194 33827.79 282.97 17118.29 37913.36 2019-07-13 02:20:16.000 194 33827.76 282.98 17118.29 88888.00 2019-07-13 02:20:17.000 194 33827.79 283.00 17118.30 88888.00 2019-07-13 02:20:18.000 194 33827.79 283.03 17118.32 88888.00 2019-07-13 02:20:19.000 194 33827.79 283.00 17118.35 88888.00 2019-07-13 02:20:20.000 194 33827.79 282.98 17118.32 37913.42 2019-07-13 02:20:21.000 194 33827.74 283.01 17118.30 88888.00 2019-07-13 02:20:22.000 194 33827.75 283.05 17118.28 88888.00 2019-07-13 02:20:23.000 194 33827.80 283.05 17118.29 88888.00 2019-07-13 02:20:24.000 194 33827.76 283.07 17118.26 88888.00 2019-07-13 02:20:25.000 194 33827.77 283.06 17118.29 37913.50 2019-07-13 02:20:26.000 194 33827.79 283.08 17118.31 88888.00 2019-07-13 02:20:27.000 194 33827.80 283.05 17118.29 88888.00 2019-07-13 02:20:28.000 194 33827.77 283.07 17118.33 88888.00 2019-07-13 02:20:29.000 194 33827.80 283.10 17118.36 88888.00 2019-07-13 02:20:30.000 194 33827.78 283.08 17118.37 37913.38 2019-07-13 02:20:31.000 194 33827.76 283.04 17118.32 88888.00 2019-07-13 02:20:32.000 194 33827.75 283.08 17118.31 88888.00 2019-07-13 02:20:33.000 194 33827.79 283.08 17118.31 88888.00 2019-07-13 02:20:34.000 194 33827.75 283.07 17118.31 88888.00 2019-07-13 02:20:35.000 194 33827.75 283.05 17118.31 37913.42 2019-07-13 02:20:36.000 194 33827.77 283.04 17118.36 88888.00 2019-07-13 02:20:37.000 194 33827.75 282.99 17118.39 88888.00 2019-07-13 02:20:38.000 194 33827.71 282.97 17118.38 88888.00 2019-07-13 02:20:39.000 194 33827.69 282.95 17118.35 88888.00 2019-07-13 02:20:40.000 194 33827.72 283.00 17118.31 37913.38 2019-07-13 02:20:41.000 194 33827.71 283.01 17118.31 88888.00 2019-07-13 02:20:42.000 194 33827.69 282.95 17118.26 88888.00 2019-07-13 02:20:43.000 194 33827.68 282.97 17118.30 88888.00 2019-07-13 02:20:44.000 194 33827.68 283.02 17118.30 88888.00 2019-07-13 02:20:45.000 194 33827.71 283.05 17118.33 37913.38 2019-07-13 02:20:46.000 194 33827.73 283.03 17118.32 88888.00 2019-07-13 02:20:47.000 194 33827.73 283.00 17118.32 88888.00 2019-07-13 02:20:48.000 194 33827.71 283.02 17118.28 88888.00 2019-07-13 02:20:49.000 194 33827.70 283.01 17118.31 88888.00 2019-07-13 02:20:50.000 194 33827.68 283.00 17118.26 37913.35 2019-07-13 02:20:51.000 194 33827.69 283.00 17118.29 88888.00 2019-07-13 02:20:52.000 194 33827.71 283.00 17118.32 88888.00 2019-07-13 02:20:53.000 194 33827.66 282.98 17118.31 88888.00 2019-07-13 02:20:54.000 194 33827.64 282.95 17118.30 88888.00 2019-07-13 02:20:55.000 194 33827.69 282.99 17118.33 37913.34 2019-07-13 02:20:56.000 194 33827.70 282.96 17118.32 88888.00 2019-07-13 02:20:57.000 194 33827.71 282.95 17118.34 88888.00 2019-07-13 02:20:58.000 194 33827.72 282.94 17118.34 88888.00 2019-07-13 02:20:59.000 194 33827.73 282.86 17118.31 88888.00 2019-07-13 02:21:00.000 194 33827.76 282.86 17118.34 37913.31 2019-07-13 02:21:01.000 194 33827.71 282.89 17118.34 88888.00 2019-07-13 02:21:02.000 194 33827.72 282.92 17118.32 88888.00 2019-07-13 02:21:03.000 194 33827.69 282.90 17118.28 88888.00 2019-07-13 02:21:04.000 194 33827.70 282.88 17118.27 88888.00 2019-07-13 02:21:05.000 194 33827.79 282.86 17118.30 37913.35 2019-07-13 02:21:06.000 194 33827.78 282.88 17118.28 88888.00 2019-07-13 02:21:07.000 194 33827.79 282.94 17118.31 88888.00 2019-07-13 02:21:08.000 194 33827.85 283.00 17118.30 88888.00 2019-07-13 02:21:09.000 194 33827.85 282.97 17118.27 88888.00 2019-07-13 02:21:10.000 194 33827.86 282.99 17118.28 37913.36 2019-07-13 02:21:11.000 194 33827.85 283.04 17118.29 88888.00 2019-07-13 02:21:12.000 194 33827.78 283.04 17118.24 88888.00 2019-07-13 02:21:13.000 194 33827.77 283.03 17118.29 88888.00 2019-07-13 02:21:14.000 194 33827.78 283.05 17118.28 88888.00 2019-07-13 02:21:15.000 194 33827.79 283.03 17118.24 37913.47 2019-07-13 02:21:16.000 194 33827.83 283.00 17118.23 88888.00 2019-07-13 02:21:17.000 194 33827.83 283.04 17118.28 88888.00 2019-07-13 02:21:18.000 194 33827.83 283.06 17118.27 88888.00 2019-07-13 02:21:19.000 194 33827.81 283.04 17118.29 88888.00 2019-07-13 02:21:20.000 194 33827.83 283.04 17118.31 37913.48 2019-07-13 02:21:21.000 194 33827.85 283.02 17118.29 88888.00 2019-07-13 02:21:22.000 194 33827.82 283.02 17118.28 88888.00 2019-07-13 02:21:23.000 194 33827.83 283.03 17118.31 88888.00 2019-07-13 02:21:24.000 194 33827.80 282.99 17118.32 88888.00 2019-07-13 02:21:25.000 194 33827.81 283.00 17118.31 37913.45 2019-07-13 02:21:26.000 194 33827.80 282.95 17118.34 88888.00 2019-07-13 02:21:27.000 194 33827.83 282.93 17118.30 88888.00 2019-07-13 02:21:28.000 194 33827.82 282.91 17118.29 88888.00 2019-07-13 02:21:29.000 194 33827.83 282.91 17118.28 88888.00 2019-07-13 02:21:30.000 194 33827.86 282.95 17118.29 37913.37 2019-07-13 02:21:31.000 194 33827.85 282.96 17118.29 88888.00 2019-07-13 02:21:32.000 194 33827.87 282.92 17118.30 88888.00 2019-07-13 02:21:33.000 194 33827.90 282.91 17118.30 88888.00 2019-07-13 02:21:34.000 194 33827.86 282.93 17118.29 88888.00 2019-07-13 02:21:35.000 194 33827.86 282.99 17118.28 37913.37 2019-07-13 02:21:36.000 194 33827.90 283.04 17118.30 88888.00 2019-07-13 02:21:37.000 194 33827.91 283.02 17118.32 88888.00 2019-07-13 02:21:38.000 194 33827.90 283.01 17118.32 88888.00 2019-07-13 02:21:39.000 194 33827.89 283.00 17118.31 88888.00 2019-07-13 02:21:40.000 194 33827.90 283.01 17118.25 37913.41 2019-07-13 02:21:41.000 194 33827.89 283.03 17118.27 88888.00 2019-07-13 02:21:42.000 194 33827.89 283.07 17118.32 88888.00 2019-07-13 02:21:43.000 194 33827.90 283.07 17118.30 88888.00 2019-07-13 02:21:44.000 194 33827.92 283.06 17118.32 88888.00 2019-07-13 02:21:45.000 194 33827.88 283.07 17118.32 37913.39 2019-07-13 02:21:46.000 194 33827.88 283.05 17118.29 88888.00 2019-07-13 02:21:47.000 194 33827.87 283.03 17118.29 88888.00 2019-07-13 02:21:48.000 194 33827.86 283.01 17118.30 88888.00 2019-07-13 02:21:49.000 194 33827.91 283.03 17118.32 88888.00 2019-07-13 02:21:50.000 194 33827.87 282.99 17118.35 37913.47 2019-07-13 02:21:51.000 194 33827.90 282.95 17118.32 88888.00 2019-07-13 02:21:52.000 194 33827.87 282.98 17118.29 88888.00 2019-07-13 02:21:53.000 194 33827.88 283.01 17118.30 88888.00 2019-07-13 02:21:54.000 194 33827.89 283.00 17118.35 88888.00 2019-07-13 02:21:55.000 194 33827.90 283.00 17118.35 37913.35 2019-07-13 02:21:56.000 194 33827.84 282.98 17118.38 88888.00 2019-07-13 02:21:57.000 194 33827.82 282.96 17118.36 88888.00 2019-07-13 02:21:58.000 194 33827.80 282.97 17118.34 88888.00 2019-07-13 02:21:59.000 194 33827.81 282.96 17118.35 88888.00 2019-07-13 02:22:00.000 194 33827.81 282.94 17118.36 37913.38 2019-07-13 02:22:01.000 194 33827.84 282.89 17118.32 88888.00 2019-07-13 02:22:02.000 194 33827.82 282.91 17118.29 88888.00 2019-07-13 02:22:03.000 194 33827.84 282.90 17118.32 88888.00 2019-07-13 02:22:04.000 194 33827.86 282.89 17118.32 88888.00 2019-07-13 02:22:05.000 194 33827.88 282.91 17118.32 37913.38 2019-07-13 02:22:06.000 194 33827.85 282.94 17118.30 88888.00 2019-07-13 02:22:07.000 194 33827.83 282.95 17118.31 88888.00 2019-07-13 02:22:08.000 194 33827.86 282.96 17118.32 88888.00 2019-07-13 02:22:09.000 194 33827.84 282.96 17118.34 88888.00 2019-07-13 02:22:10.000 194 33827.87 282.98 17118.32 37913.41 2019-07-13 02:22:11.000 194 33827.87 282.98 17118.31 88888.00 2019-07-13 02:22:12.000 194 33827.91 282.97 17118.32 88888.00 2019-07-13 02:22:13.000 194 33827.93 282.92 17118.34 88888.00 2019-07-13 02:22:14.000 194 33827.91 282.92 17118.35 88888.00 2019-07-13 02:22:15.000 194 33827.92 282.97 17118.31 37913.48 2019-07-13 02:22:16.000 194 33827.93 283.00 17118.31 88888.00 2019-07-13 02:22:17.000 194 33827.98 283.01 17118.28 88888.00 2019-07-13 02:22:18.000 194 33827.97 283.00 17118.29 88888.00 2019-07-13 02:22:19.000 194 33827.99 282.98 17118.33 88888.00 2019-07-13 02:22:20.000 194 33828.00 282.95 17118.31 37913.47 2019-07-13 02:22:21.000 194 33828.00 282.92 17118.31 88888.00 2019-07-13 02:22:22.000 194 33828.00 282.89 17118.28 88888.00 2019-07-13 02:22:23.000 194 33828.05 282.90 17118.32 88888.00 2019-07-13 02:22:24.000 194 33828.06 282.92 17118.32 88888.00 2019-07-13 02:22:25.000 194 33828.05 282.96 17118.35 37913.52 2019-07-13 02:22:26.000 194 33828.00 282.96 17118.30 88888.00 2019-07-13 02:22:27.000 194 33828.01 282.94 17118.26 88888.00 2019-07-13 02:22:28.000 194 33828.02 282.91 17118.26 88888.00 2019-07-13 02:22:29.000 194 33828.02 282.92 17118.30 88888.00 2019-07-13 02:22:30.000 194 33828.01 282.91 17118.32 37913.54 2019-07-13 02:22:31.000 194 33827.96 282.93 17118.30 88888.00 2019-07-13 02:22:32.000 194 33827.93 282.92 17118.32 88888.00 2019-07-13 02:22:33.000 194 33827.90 282.90 17118.33 88888.00 2019-07-13 02:22:34.000 194 33827.92 282.93 17118.35 88888.00 2019-07-13 02:22:35.000 194 33827.92 282.94 17118.34 37913.47 2019-07-13 02:22:36.000 194 33827.88 282.95 17118.35 88888.00 2019-07-13 02:22:37.000 194 33827.92 282.93 17118.36 88888.00 2019-07-13 02:22:38.000 194 33827.91 282.93 17118.36 88888.00 2019-07-13 02:22:39.000 194 33827.89 282.95 17118.32 88888.00 2019-07-13 02:22:40.000 194 33827.86 282.95 17118.29 37913.47 2019-07-13 02:22:41.000 194 33827.88 282.92 17118.30 88888.00 2019-07-13 02:22:42.000 194 33827.87 282.92 17118.28 88888.00 2019-07-13 02:22:43.000 194 33827.87 282.91 17118.27 88888.00 2019-07-13 02:22:44.000 194 33827.85 282.91 17118.28 88888.00 2019-07-13 02:22:45.000 194 33827.86 282.90 17118.30 37913.39 2019-07-13 02:22:46.000 194 33827.85 282.88 17118.31 88888.00 2019-07-13 02:22:47.000 194 33827.85 282.87 17118.29 88888.00 2019-07-13 02:22:48.000 194 33827.85 282.89 17118.24 88888.00 2019-07-13 02:22:49.000 194 33827.85 282.90 17118.26 88888.00 2019-07-13 02:22:50.000 194 33827.86 282.87 17118.25 37913.38 2019-07-13 02:22:51.000 194 33827.84 282.89 17118.26 88888.00 2019-07-13 02:22:52.000 194 33827.88 282.92 17118.31 88888.00 2019-07-13 02:22:53.000 194 33827.89 282.90 17118.35 88888.00 2019-07-13 02:22:54.000 194 33827.85 282.86 17118.32 88888.00 2019-07-13 02:22:55.000 194 33827.86 282.86 17118.33 37913.42 2019-07-13 02:22:56.000 194 33827.88 282.89 17118.34 88888.00 2019-07-13 02:22:57.000 194 33827.90 282.90 17118.35 88888.00 2019-07-13 02:22:58.000 194 33827.87 282.90 17118.37 88888.00 2019-07-13 02:22:59.000 194 33827.92 282.89 17118.35 88888.00 2019-07-13 02:23:00.000 194 33827.90 282.90 17118.32 37913.53 2019-07-13 02:23:01.000 194 33827.88 282.92 17118.32 88888.00 2019-07-13 02:23:02.000 194 33827.90 282.89 17118.30 88888.00 2019-07-13 02:23:03.000 194 33827.89 282.88 17118.29 88888.00 2019-07-13 02:23:04.000 194 33827.86 282.85 17118.30 88888.00 2019-07-13 02:23:05.000 194 33827.89 282.88 17118.31 37913.55 2019-07-13 02:23:06.000 194 33827.88 282.90 17118.30 88888.00 2019-07-13 02:23:07.000 194 33827.88 282.87 17118.30 88888.00 2019-07-13 02:23:08.000 194 33827.88 282.86 17118.29 88888.00 2019-07-13 02:23:09.000 194 33827.91 282.89 17118.30 88888.00 2019-07-13 02:23:10.000 194 33827.90 282.86 17118.31 37913.56 2019-07-13 02:23:11.000 194 33827.91 282.85 17118.29 88888.00 2019-07-13 02:23:12.000 194 33827.94 282.85 17118.30 88888.00 2019-07-13 02:23:13.000 194 33827.92 282.82 17118.35 88888.00 2019-07-13 02:23:14.000 194 33827.92 282.80 17118.30 88888.00 2019-07-13 02:23:15.000 194 33827.95 282.77 17118.28 37913.46 2019-07-13 02:23:16.000 194 33827.95 282.80 17118.31 88888.00 2019-07-13 02:23:17.000 194 33827.96 282.86 17118.27 88888.00 2019-07-13 02:23:18.000 194 33827.95 282.83 17118.28 88888.00 2019-07-13 02:23:19.000 194 33827.98 282.84 17118.27 88888.00 2019-07-13 02:23:20.000 194 33827.98 282.87 17118.24 37913.49 2019-07-13 02:23:21.000 194 33827.96 282.84 17118.23 88888.00 2019-07-13 02:23:22.000 194 33827.96 282.79 17118.22 88888.00 2019-07-13 02:23:23.000 194 33827.96 282.82 17118.24 88888.00 2019-07-13 02:23:24.000 194 33828.00 282.81 17118.24 88888.00 2019-07-13 02:23:25.000 194 33828.02 282.80 17118.25 37913.55 2019-07-13 02:23:26.000 194 33828.02 282.84 17118.29 88888.00 2019-07-13 02:23:27.000 194 33828.01 282.86 17118.30 88888.00 2019-07-13 02:23:28.000 194 33827.99 282.88 17118.25 88888.00 2019-07-13 02:23:29.000 194 33828.00 282.89 17118.25 88888.00 2019-07-13 02:23:30.000 194 33828.00 282.85 17118.25 37913.51 2019-07-13 02:23:31.000 194 33828.00 282.89 17118.27 88888.00 2019-07-13 02:23:32.000 194 33827.98 282.94 17118.23 88888.00 2019-07-13 02:23:33.000 194 33828.00 282.91 17118.29 88888.00 2019-07-13 02:23:34.000 194 33827.99 282.89 17118.27 88888.00 2019-07-13 02:23:35.000 194 33827.96 282.89 17118.21 37913.55 2019-07-13 02:23:36.000 194 33827.97 282.87 17118.22 88888.00 2019-07-13 02:23:37.000 194 33827.98 282.86 17118.25 88888.00 2019-07-13 02:23:38.000 194 33827.96 282.88 17118.26 88888.00 2019-07-13 02:23:39.000 194 33827.94 282.89 17118.30 88888.00 2019-07-13 02:23:40.000 194 33827.98 282.88 17118.31 37913.44 2019-07-13 02:23:41.000 194 33827.98 282.89 17118.29 88888.00 2019-07-13 02:23:42.000 194 33827.94 282.88 17118.25 88888.00 2019-07-13 02:23:43.000 194 33827.97 282.87 17118.28 88888.00 2019-07-13 02:23:44.000 194 33827.97 282.84 17118.24 88888.00 2019-07-13 02:23:45.000 194 33828.00 282.80 17118.24 37913.50 2019-07-13 02:23:46.000 194 33828.01 282.81 17118.22 88888.00 2019-07-13 02:23:47.000 194 33828.02 282.84 17118.25 88888.00 2019-07-13 02:23:48.000 194 33828.04 282.85 17118.22 88888.00 2019-07-13 02:23:49.000 194 33828.01 282.85 17118.24 88888.00 2019-07-13 02:23:50.000 194 33828.06 282.85 17118.25 37913.54 2019-07-13 02:23:51.000 194 33828.10 282.86 17118.24 88888.00 2019-07-13 02:23:52.000 194 33828.10 282.87 17118.24 88888.00 2019-07-13 02:23:53.000 194 33828.09 282.91 17118.27 88888.00 2019-07-13 02:23:54.000 194 33828.08 282.90 17118.29 88888.00 2019-07-13 02:23:55.000 194 33828.14 282.91 17118.29 37913.62 2019-07-13 02:23:56.000 194 33828.13 282.88 17118.23 88888.00 2019-07-13 02:23:57.000 194 33828.15 282.87 17118.22 88888.00 2019-07-13 02:23:58.000 194 33828.12 282.84 17118.25 88888.00 2019-07-13 02:23:59.000 194 33828.10 282.80 17118.20 88888.00 2019-07-13 02:24:00.000 194 33828.09 282.81 17118.18 37913.65 2019-07-13 02:24:01.000 194 33828.10 282.84 17118.21 88888.00 2019-07-13 02:24:02.000 194 33828.06 282.88 17118.22 88888.00 2019-07-13 02:24:03.000 194 33828.02 282.84 17118.23 88888.00 2019-07-13 02:24:04.000 194 33828.00 282.83 17118.25 88888.00 2019-07-13 02:24:05.000 194 33828.04 282.81 17118.25 37913.62 2019-07-13 02:24:06.000 194 33828.00 282.80 17118.26 88888.00 2019-07-13 02:24:07.000 194 33827.98 282.78 17118.24 88888.00 2019-07-13 02:24:08.000 194 33827.94 282.79 17118.23 88888.00 2019-07-13 02:24:09.000 194 33827.97 282.79 17118.26 88888.00 2019-07-13 02:24:10.000 194 33827.94 282.79 17118.24 37913.52 2019-07-13 02:24:11.000 194 33827.97 282.82 17118.25 88888.00 2019-07-13 02:24:12.000 194 33827.96 282.84 17118.23 88888.00 2019-07-13 02:24:13.000 194 33827.96 282.87 17118.25 88888.00 2019-07-13 02:24:14.000 194 33827.95 282.84 17118.25 88888.00 2019-07-13 02:24:15.000 194 33827.96 282.82 17118.28 37913.59 2019-07-13 02:24:16.000 194 33827.92 282.84 17118.25 88888.00 2019-07-13 02:24:17.000 194 33827.93 282.84 17118.23 88888.00 2019-07-13 02:24:18.000 194 33827.99 282.80 17118.26 88888.00 2019-07-13 02:24:19.000 194 33828.02 282.83 17118.24 88888.00 2019-07-13 02:24:20.000 194 33828.01 282.83 17118.24 37913.57 2019-07-13 02:24:21.000 194 33828.06 282.84 17118.26 88888.00 2019-07-13 02:24:22.000 194 33828.04 282.86 17118.24 88888.00 2019-07-13 02:24:23.000 194 33828.04 282.87 17118.21 88888.00 2019-07-13 02:24:24.000 194 33828.00 282.86 17118.24 88888.00 2019-07-13 02:24:25.000 194 33828.04 282.84 17118.22 37913.50 2019-07-13 02:24:26.000 194 33828.04 282.81 17118.26 88888.00 2019-07-13 02:24:27.000 194 33828.04 282.85 17118.28 88888.00 2019-07-13 02:24:28.000 194 33828.04 282.88 17118.26 88888.00 2019-07-13 02:24:29.000 194 33828.06 282.84 17118.25 88888.00 2019-07-13 02:24:30.000 194 33828.11 282.85 17118.23 37913.51 2019-07-13 02:24:31.000 194 33828.13 282.85 17118.23 88888.00 2019-07-13 02:24:32.000 194 33828.13 282.81 17118.25 88888.00 2019-07-13 02:24:33.000 194 33828.11 282.82 17118.24 88888.00 2019-07-13 02:24:34.000 194 33828.12 282.84 17118.23 88888.00 2019-07-13 02:24:35.000 194 33828.10 282.86 17118.20 37913.61 2019-07-13 02:24:36.000 194 33828.08 282.89 17118.26 88888.00 2019-07-13 02:24:37.000 194 33828.08 282.89 17118.27 88888.00 2019-07-13 02:24:38.000 194 33828.07 282.87 17118.26 88888.00 2019-07-13 02:24:39.000 194 33828.04 282.81 17118.29 88888.00 2019-07-13 02:24:40.000 194 33828.03 282.79 17118.26 37913.60 2019-07-13 02:24:41.000 194 33828.05 282.82 17118.26 88888.00 2019-07-13 02:24:42.000 194 33828.06 282.81 17118.32 88888.00 2019-07-13 02:24:43.000 194 33828.10 282.83 17118.33 88888.00 2019-07-13 02:24:44.000 194 33828.05 282.82 17118.34 88888.00 2019-07-13 02:24:45.000 194 33828.03 282.80 17118.29 37913.62 2019-07-13 02:24:46.000 194 33828.03 282.79 17118.26 88888.00 2019-07-13 02:24:47.000 194 33828.03 282.81 17118.25 88888.00 2019-07-13 02:24:48.000 194 33828.05 282.78 17118.24 88888.00 2019-07-13 02:24:49.000 194 33828.08 282.76 17118.25 88888.00 2019-07-13 02:24:50.000 194 33828.04 282.74 17118.24 37913.62 2019-07-13 02:24:51.000 194 33828.02 282.77 17118.25 88888.00 2019-07-13 02:24:52.000 194 33828.01 282.79 17118.25 88888.00 2019-07-13 02:24:53.000 194 33828.01 282.79 17118.28 88888.00 2019-07-13 02:24:54.000 194 33828.02 282.80 17118.25 88888.00 2019-07-13 02:24:55.000 194 33828.02 282.83 17118.24 37913.60 2019-07-13 02:24:56.000 194 33828.02 282.78 17118.27 88888.00 2019-07-13 02:24:57.000 194 33827.95 282.80 17118.26 88888.00 2019-07-13 02:24:58.000 194 33827.97 282.87 17118.25 88888.00 2019-07-13 02:24:59.000 194 33828.02 282.89 17118.24 88888.00 2019-07-13 02:25:00.000 194 33828.01 282.82 17118.23 37913.53 2019-07-13 02:25:01.000 194 33828.04 282.81 17118.28 88888.00 2019-07-13 02:25:02.000 194 33828.06 282.83 17118.27 88888.00 2019-07-13 02:25:03.000 194 33828.04 282.81 17118.24 88888.00 2019-07-13 02:25:04.000 194 33828.04 282.80 17118.22 88888.00 2019-07-13 02:25:05.000 194 33828.02 282.83 17118.23 37913.57 2019-07-13 02:25:06.000 194 33828.01 282.84 17118.23 88888.00 2019-07-13 02:25:07.000 194 33828.03 282.85 17118.24 88888.00 2019-07-13 02:25:08.000 194 33828.03 282.83 17118.24 88888.00 2019-07-13 02:25:09.000 194 33828.03 282.79 17118.25 88888.00 2019-07-13 02:25:10.000 194 33828.04 282.81 17118.23 37913.52 2019-07-13 02:25:11.000 194 33828.03 282.79 17118.23 88888.00 2019-07-13 02:25:12.000 194 33827.98 282.77 17118.29 88888.00 2019-07-13 02:25:13.000 194 33827.99 282.79 17118.26 88888.00 2019-07-13 02:25:14.000 194 33827.96 282.81 17118.26 88888.00 2019-07-13 02:25:15.000 194 33827.96 282.76 17118.29 37913.57 2019-07-13 02:25:16.000 194 33827.99 282.77 17118.26 88888.00 2019-07-13 02:25:17.000 194 33828.02 282.81 17118.28 88888.00 2019-07-13 02:25:18.000 194 33828.01 282.79 17118.28 88888.00 2019-07-13 02:25:19.000 194 33828.04 282.80 17118.31 88888.00 2019-07-13 02:25:20.000 194 33828.03 282.81 17118.30 37913.56 2019-07-13 02:25:21.000 194 33828.01 282.83 17118.29 88888.00 2019-07-13 02:25:22.000 194 33828.00 282.77 17118.29 88888.00 2019-07-13 02:25:23.000 194 33828.01 282.76 17118.29 88888.00 2019-07-13 02:25:24.000 194 33828.03 282.75 17118.27 88888.00 2019-07-13 02:25:25.000 194 33828.04 282.76 17118.27 37913.46 2019-07-13 02:25:26.000 194 33828.03 282.76 17118.28 88888.00 2019-07-13 02:25:27.000 194 33828.03 282.77 17118.27 88888.00 2019-07-13 02:25:28.000 194 33828.01 282.75 17118.26 88888.00 2019-07-13 02:25:29.000 194 33828.00 282.73 17118.26 88888.00 2019-07-13 02:25:30.000 194 33827.99 282.72 17118.22 37913.52 2019-07-13 02:25:31.000 194 33827.98 282.68 17118.23 88888.00 2019-07-13 02:25:32.000 194 33828.00 282.71 17118.25 88888.00 2019-07-13 02:25:33.000 194 33828.03 282.73 17118.23 88888.00 2019-07-13 02:25:34.000 194 33828.05 282.72 17118.26 88888.00 2019-07-13 02:25:35.000 194 33828.04 282.74 17118.24 37913.53 2019-07-13 02:25:36.000 194 33828.03 282.73 17118.25 88888.00 2019-07-13 02:25:37.000 194 33828.05 282.78 17118.22 88888.00 2019-07-13 02:25:38.000 194 33828.04 282.80 17118.21 88888.00 2019-07-13 02:25:39.000 194 33828.03 282.79 17118.23 88888.00 2019-07-13 02:25:40.000 194 33828.04 282.78 17118.22 37913.61 2019-07-13 02:25:41.000 194 33828.02 282.75 17118.19 88888.00 2019-07-13 02:25:42.000 194 33828.01 282.72 17118.18 88888.00 2019-07-13 02:25:43.000 194 33828.01 282.75 17118.21 88888.00 2019-07-13 02:25:44.000 194 33828.02 282.75 17118.22 88888.00 2019-07-13 02:25:45.000 194 33827.98 282.75 17118.25 37913.55 2019-07-13 02:25:46.000 194 33828.00 282.77 17118.23 88888.00 2019-07-13 02:25:47.000 194 33828.01 282.82 17118.23 88888.00 2019-07-13 02:25:48.000 194 33828.03 282.80 17118.23 88888.00 2019-07-13 02:25:49.000 194 33828.03 282.76 17118.22 88888.00 2019-07-13 02:25:50.000 194 33827.99 282.73 17118.24 37913.61 2019-07-13 02:25:51.000 194 33827.97 282.77 17118.29 88888.00 2019-07-13 02:25:52.000 194 33827.96 282.80 17118.24 88888.00 2019-07-13 02:25:53.000 194 33827.99 282.77 17118.25 88888.00 2019-07-13 02:25:54.000 194 33827.99 282.78 17118.25 88888.00 2019-07-13 02:25:55.000 194 33827.97 282.79 17118.25 37913.51 2019-07-13 02:25:56.000 194 33828.00 282.78 17118.24 88888.00 2019-07-13 02:25:57.000 194 33828.06 282.81 17118.19 88888.00 2019-07-13 02:25:58.000 194 33828.03 282.78 17118.20 88888.00 2019-07-13 02:25:59.000 194 33827.99 282.76 17118.24 88888.00 2019-07-13 02:26:00.000 194 33828.01 282.77 17118.23 37913.56 2019-07-13 02:26:01.000 194 33827.98 282.79 17118.21 88888.00 2019-07-13 02:26:02.000 194 33827.95 282.82 17118.24 88888.00 2019-07-13 02:26:03.000 194 33827.99 282.80 17118.24 88888.00 2019-07-13 02:26:04.000 194 33828.00 282.78 17118.23 88888.00 2019-07-13 02:26:05.000 194 33828.01 282.79 17118.26 37913.50 2019-07-13 02:26:06.000 194 33827.99 282.78 17118.21 88888.00 2019-07-13 02:26:07.000 194 33827.99 282.78 17118.26 88888.00 2019-07-13 02:26:08.000 194 33828.00 282.81 17118.29 88888.00 2019-07-13 02:26:09.000 194 33828.03 282.83 17118.28 88888.00 2019-07-13 02:26:10.000 194 33827.98 282.84 17118.23 37913.58 2019-07-13 02:26:11.000 194 33827.97 282.83 17118.28 88888.00 2019-07-13 02:26:12.000 194 33827.97 282.81 17118.26 88888.00 2019-07-13 02:26:13.000 194 33828.00 282.80 17118.28 88888.00 2019-07-13 02:26:14.000 194 33828.00 282.80 17118.30 88888.00 2019-07-13 02:26:15.000 194 33827.96 282.84 17118.28 37913.50 2019-07-13 02:26:16.000 194 33827.89 282.84 17118.24 88888.00 2019-07-13 02:26:17.000 194 33827.89 282.85 17118.25 88888.00 2019-07-13 02:26:18.000 194 33827.90 282.82 17118.28 88888.00 2019-07-13 02:26:19.000 194 33827.91 282.83 17118.27 88888.00 2019-07-13 02:26:20.000 194 33827.87 282.80 17118.27 37913.48 2019-07-13 02:26:21.000 194 33827.87 282.78 17118.30 88888.00 2019-07-13 02:26:22.000 194 33827.86 282.81 17118.28 88888.00 2019-07-13 02:26:23.000 194 33827.90 282.84 17118.32 88888.00 2019-07-13 02:26:24.000 194 33827.90 282.85 17118.29 88888.00 2019-07-13 02:26:25.000 194 33827.88 282.87 17118.32 37913.47 2019-07-13 02:26:26.000 194 33827.92 282.83 17118.33 88888.00 2019-07-13 02:26:27.000 194 33827.95 282.81 17118.33 88888.00 2019-07-13 02:26:28.000 194 33827.92 282.84 17118.35 88888.00 2019-07-13 02:26:29.000 194 33827.92 282.85 17118.37 88888.00 2019-07-13 02:26:30.000 194 33827.90 282.86 17118.34 37913.53 2019-07-13 02:26:31.000 194 33827.87 282.93 17118.34 88888.00 2019-07-13 02:26:32.000 194 33827.86 282.86 17118.30 88888.00 2019-07-13 02:26:33.000 194 33827.83 282.85 17118.25 88888.00 2019-07-13 02:26:34.000 194 33827.85 282.85 17118.26 88888.00 2019-07-13 02:26:35.000 194 33827.87 282.81 17118.29 37913.54 2019-07-13 02:26:36.000 194 33827.87 282.82 17118.30 88888.00 2019-07-13 02:26:37.000 194 33827.86 282.85 17118.27 88888.00 2019-07-13 02:26:38.000 194 33827.85 282.86 17118.26 88888.00 2019-07-13 02:26:39.000 194 33827.88 282.87 17118.25 88888.00 2019-07-13 02:26:40.000 194 33827.86 282.89 17118.26 37913.46 2019-07-13 02:26:41.000 194 33827.85 282.88 17118.29 88888.00 2019-07-13 02:26:42.000 194 33827.86 282.86 17118.29 88888.00 2019-07-13 02:26:43.000 194 33827.87 282.90 17118.28 88888.00 2019-07-13 02:26:44.000 194 33827.87 282.89 17118.29 88888.00 2019-07-13 02:26:45.000 194 33827.88 282.86 17118.33 37913.39 2019-07-13 02:26:46.000 194 33827.89 282.85 17118.33 88888.00 2019-07-13 02:26:47.000 194 33827.86 282.83 17118.27 88888.00 2019-07-13 02:26:48.000 194 33827.86 282.85 17118.25 88888.00 2019-07-13 02:26:49.000 194 33827.86 282.88 17118.28 88888.00 2019-07-13 02:26:50.000 194 33827.90 282.91 17118.29 37913.46 2019-07-13 02:26:51.000 194 33827.88 282.86 17118.29 88888.00 2019-07-13 02:26:52.000 194 33827.86 282.84 17118.26 88888.00 2019-07-13 02:26:53.000 194 33827.82 282.82 17118.26 88888.00 2019-07-13 02:26:54.000 194 33827.84 282.86 17118.29 88888.00 2019-07-13 02:26:55.000 194 33827.82 282.84 17118.29 37913.45 2019-07-13 02:26:56.000 194 33827.85 282.82 17118.26 88888.00 2019-07-13 02:26:57.000 194 33827.88 282.81 17118.23 88888.00 2019-07-13 02:26:58.000 194 33827.89 282.81 17118.26 88888.00 2019-07-13 02:26:59.000 194 33827.86 282.80 17118.28 88888.00 2019-07-13 02:27:00.000 194 33827.85 282.82 17118.28 37913.46 2019-07-13 02:27:01.000 194 33827.87 282.79 17118.27 88888.00 2019-07-13 02:27:02.000 194 33827.86 282.79 17118.26 88888.00 2019-07-13 02:27:03.000 194 33827.80 282.84 17118.25 88888.00 2019-07-13 02:27:04.000 194 33827.80 282.83 17118.26 88888.00 2019-07-13 02:27:05.000 194 33827.81 282.85 17118.30 37913.32 2019-07-13 02:27:06.000 194 33827.84 282.84 17118.23 88888.00 2019-07-13 02:27:07.000 194 33827.83 282.82 17118.24 88888.00 2019-07-13 02:27:08.000 194 33827.83 282.83 17118.25 88888.00 2019-07-13 02:27:09.000 194 33827.83 282.84 17118.25 88888.00 2019-07-13 02:27:10.000 194 33827.85 282.84 17118.22 37913.40 2019-07-13 02:27:11.000 194 33827.83 282.84 17118.25 88888.00 2019-07-13 02:27:12.000 194 33827.79 282.86 17118.25 88888.00 2019-07-13 02:27:13.000 194 33827.80 282.84 17118.24 88888.00 2019-07-13 02:27:14.000 194 33827.78 282.83 17118.21 88888.00 2019-07-13 02:27:15.000 194 33827.78 282.83 17118.20 37913.38 2019-07-13 02:27:16.000 194 33827.77 282.86 17118.18 88888.00 2019-07-13 02:27:17.000 194 33827.77 282.85 17118.12 88888.00 2019-07-13 02:27:18.000 194 33827.73 282.83 17118.17 88888.00 2019-07-13 02:27:19.000 194 33827.75 282.83 17118.19 88888.00 2019-07-13 02:27:20.000 194 33827.77 282.85 17118.18 37913.47 2019-07-13 02:27:21.000 194 33827.72 282.89 17118.19 88888.00 2019-07-13 02:27:22.000 194 33827.73 282.86 17118.17 88888.00 2019-07-13 02:27:23.000 194 33827.76 282.88 17118.16 88888.00 2019-07-13 02:27:24.000 194 33827.74 282.88 17118.19 88888.00 2019-07-13 02:27:25.000 194 33827.77 282.89 17118.22 37913.39 2019-07-13 02:27:26.000 194 33827.73 282.89 17118.23 88888.00 2019-07-13 02:27:27.000 194 33827.71 282.90 17118.25 88888.00 2019-07-13 02:27:28.000 194 33827.73 282.86 17118.25 88888.00 2019-07-13 02:27:29.000 194 33827.75 282.85 17118.24 88888.00 2019-07-13 02:27:30.000 194 33827.77 282.91 17118.24 37913.37 2019-07-13 02:27:31.000 194 33827.75 282.88 17118.22 88888.00 2019-07-13 02:27:32.000 194 33827.77 282.88 17118.20 88888.00 2019-07-13 02:27:33.000 194 33827.83 282.89 17118.20 88888.00 2019-07-13 02:27:34.000 194 33827.86 282.87 17118.20 88888.00 2019-07-13 02:27:35.000 194 33827.86 282.93 17118.22 37913.39 2019-07-13 02:27:36.000 194 33827.86 282.95 17118.21 88888.00 2019-07-13 02:27:37.000 194 33827.86 282.90 17118.22 88888.00 2019-07-13 02:27:38.000 194 33827.83 282.87 17118.19 88888.00 2019-07-13 02:27:39.000 194 33827.82 282.88 17118.23 88888.00 2019-07-13 02:27:40.000 194 33827.86 282.83 17118.23 37913.42 2019-07-13 02:27:41.000 194 33827.86 282.80 17118.19 88888.00 2019-07-13 02:27:42.000 194 33827.86 282.82 17118.19 88888.00 2019-07-13 02:27:43.000 194 33827.84 282.83 17118.18 88888.00 2019-07-13 02:27:44.000 194 33827.83 282.80 17118.18 88888.00 2019-07-13 02:27:45.000 194 33827.83 282.80 17118.12 37913.42 2019-07-13 02:27:46.000 194 33827.82 282.85 17118.11 88888.00 2019-07-13 02:27:47.000 194 33827.83 282.87 17118.16 88888.00 2019-07-13 02:27:48.000 194 33827.84 282.82 17118.19 88888.00 2019-07-13 02:27:49.000 194 33827.82 282.80 17118.20 88888.00 2019-07-13 02:27:50.000 194 33827.87 282.80 17118.18 37913.36 2019-07-13 02:27:51.000 194 33827.84 282.76 17118.22 88888.00 2019-07-13 02:27:52.000 194 33827.80 282.77 17118.25 88888.00 2019-07-13 02:27:53.000 194 33827.83 282.77 17118.20 88888.00 2019-07-13 02:27:54.000 194 33827.84 282.78 17118.20 88888.00 2019-07-13 02:27:55.000 194 33827.85 282.81 17118.19 37913.28 2019-07-13 02:27:56.000 194 33827.85 282.82 17118.23 88888.00 2019-07-13 02:27:57.000 194 33827.81 282.79 17118.20 88888.00 2019-07-13 02:27:58.000 194 33827.85 282.77 17118.18 88888.00 2019-07-13 02:27:59.000 194 33827.85 282.75 17118.16 88888.00 2019-07-13 02:28:00.000 194 33827.85 282.75 17118.19 37913.34 2019-07-13 02:28:01.000 194 33827.86 282.78 17118.24 88888.00 2019-07-13 02:28:02.000 194 33827.85 282.79 17118.24 88888.00 2019-07-13 02:28:03.000 194 33827.88 282.82 17118.26 88888.00 2019-07-13 02:28:04.000 194 33827.82 282.83 17118.20 88888.00 2019-07-13 02:28:05.000 194 33827.80 282.78 17118.16 37913.40 2019-07-13 02:28:06.000 194 33827.84 282.76 17118.14 88888.00 2019-07-13 02:28:07.000 194 33827.85 282.77 17118.16 88888.00 2019-07-13 02:28:08.000 194 33827.83 282.80 17118.19 88888.00 2019-07-13 02:28:09.000 194 33827.85 282.83 17118.21 88888.00 2019-07-13 02:28:10.000 194 33827.82 282.80 17118.17 37913.37 2019-07-13 02:28:11.000 194 33827.82 282.78 17118.12 88888.00 2019-07-13 02:28:12.000 194 33827.77 282.79 17118.12 88888.00 2019-07-13 02:28:13.000 194 33827.79 282.77 17118.11 88888.00 2019-07-13 02:28:14.000 194 33827.81 282.80 17118.14 88888.00 2019-07-13 02:28:15.000 194 33827.82 282.84 17118.17 37913.46 2019-07-13 02:28:16.000 194 33827.82 282.87 17118.23 88888.00 2019-07-13 02:28:17.000 194 33827.81 282.86 17118.26 88888.00 2019-07-13 02:28:18.000 194 33827.79 282.85 17118.20 88888.00 2019-07-13 02:28:19.000 194 33827.82 282.88 17118.20 88888.00 2019-07-13 02:28:20.000 194 33827.79 282.85 17118.21 37913.42 2019-07-13 02:28:21.000 194 33827.83 282.85 17118.23 88888.00 2019-07-13 02:28:22.000 194 33827.82 282.84 17118.27 88888.00 2019-07-13 02:28:23.000 194 33827.80 282.86 17118.28 88888.00 2019-07-13 02:28:24.000 194 33827.77 282.84 17118.27 88888.00 2019-07-13 02:28:25.000 194 33827.77 282.84 17118.26 37913.39 2019-07-13 02:28:26.000 194 33827.76 282.82 17118.28 88888.00 2019-07-13 02:28:27.000 194 33827.80 282.82 17118.31 88888.00 2019-07-13 02:28:28.000 194 33827.78 282.82 17118.28 88888.00 2019-07-13 02:28:29.000 194 33827.79 282.80 17118.28 88888.00 2019-07-13 02:28:30.000 194 33827.79 282.85 17118.30 37913.41 2019-07-13 02:28:31.000 194 33827.73 282.85 17118.31 88888.00 2019-07-13 02:28:32.000 194 33827.75 282.85 17118.31 88888.00 2019-07-13 02:28:33.000 194 33827.77 282.84 17118.26 88888.00 2019-07-13 02:28:34.000 194 33827.83 282.82 17118.25 88888.00 2019-07-13 02:28:35.000 194 33827.89 282.84 17118.28 37913.41 2019-07-13 02:28:36.000 194 33827.87 282.85 17118.27 88888.00 2019-07-13 02:28:37.000 194 33827.87 282.84 17118.24 88888.00 2019-07-13 02:28:38.000 194 33827.90 282.82 17118.22 88888.00 2019-07-13 02:28:39.000 194 33827.91 282.85 17118.25 88888.00 2019-07-13 02:28:40.000 194 33827.91 282.86 17118.25 37913.41 2019-07-13 02:28:41.000 194 33827.89 282.85 17118.22 88888.00 2019-07-13 02:28:42.000 194 33827.88 282.86 17118.25 88888.00 2019-07-13 02:28:43.000 194 33827.89 282.87 17118.28 88888.00 2019-07-13 02:28:44.000 194 33827.89 282.83 17118.29 88888.00 2019-07-13 02:28:45.000 194 33827.84 282.85 17118.28 37913.35 2019-07-13 02:28:46.000 194 33827.84 282.79 17118.25 88888.00 2019-07-13 02:28:47.000 194 33827.88 282.76 17118.25 88888.00 2019-07-13 02:28:48.000 194 33827.93 282.76 17118.24 88888.00 2019-07-13 02:28:49.000 194 33827.90 282.77 17118.25 88888.00 2019-07-13 02:28:50.000 194 33827.90 282.80 17118.26 37913.40 2019-07-13 02:28:51.000 194 33827.92 282.82 17118.25 88888.00 2019-07-13 02:28:52.000 194 33827.93 282.80 17118.22 88888.00 2019-07-13 02:28:53.000 194 33827.91 282.80 17118.21 88888.00 2019-07-13 02:28:54.000 194 33827.88 282.82 17118.23 88888.00 2019-07-13 02:28:55.000 194 33827.91 282.78 17118.27 37913.44 2019-07-13 02:28:56.000 194 33827.91 282.79 17118.23 88888.00 2019-07-13 02:28:57.000 194 33827.89 282.81 17118.22 88888.00 2019-07-13 02:28:58.000 194 33827.90 282.79 17118.23 88888.00 2019-07-13 02:28:59.000 194 33827.93 282.78 17118.23 88888.00 2019-07-13 02:29:00.000 194 33827.93 282.81 17118.22 37913.45 2019-07-13 02:29:01.000 194 33827.95 282.85 17118.25 88888.00 2019-07-13 02:29:02.000 194 33827.99 282.85 17118.26 88888.00 2019-07-13 02:29:03.000 194 33827.98 282.91 17118.27 88888.00 2019-07-13 02:29:04.000 194 33827.94 282.91 17118.22 88888.00 2019-07-13 02:29:05.000 194 33827.94 282.89 17118.21 37913.38 2019-07-13 02:29:06.000 194 33827.89 282.90 17118.21 88888.00 2019-07-13 02:29:07.000 194 33827.88 282.91 17118.21 88888.00 2019-07-13 02:29:08.000 194 33827.91 282.89 17118.20 88888.00 2019-07-13 02:29:09.000 194 33827.89 282.88 17118.19 88888.00 2019-07-13 02:29:10.000 194 33827.91 282.88 17118.21 37913.42 2019-07-13 02:29:11.000 194 33827.91 282.91 17118.20 88888.00 2019-07-13 02:29:12.000 194 33827.87 282.96 17118.23 88888.00 2019-07-13 02:29:13.000 194 33827.89 282.97 17118.21 88888.00 2019-07-13 02:29:14.000 194 33827.91 282.93 17118.20 88888.00 2019-07-13 02:29:15.000 194 33827.93 282.93 17118.21 37913.43 2019-07-13 02:29:16.000 194 33827.93 282.90 17118.20 88888.00 2019-07-13 02:29:17.000 194 33827.90 282.87 17118.18 88888.00 2019-07-13 02:29:18.000 194 33827.92 282.86 17118.17 88888.00 2019-07-13 02:29:19.000 194 33827.97 282.87 17118.19 88888.00 2019-07-13 02:29:20.000 194 33827.92 282.84 17118.16 37913.44 2019-07-13 02:29:21.000 194 33827.93 282.81 17118.18 88888.00 2019-07-13 02:29:22.000 194 33827.92 282.80 17118.15 88888.00 2019-07-13 02:29:23.000 194 33827.94 282.80 17118.11 88888.00 2019-07-13 02:29:24.000 194 33827.97 282.84 17118.12 88888.00 2019-07-13 02:29:25.000 194 33827.96 282.87 17118.17 37913.47 2019-07-13 02:29:26.000 194 33827.92 282.86 17118.20 88888.00 2019-07-13 02:29:27.000 194 33827.93 282.81 17118.17 88888.00 2019-07-13 02:29:28.000 194 33827.94 282.80 17118.19 88888.00 2019-07-13 02:29:29.000 194 33827.93 282.79 17118.23 88888.00 2019-07-13 02:29:30.000 194 33827.96 282.78 17118.24 37913.44 2019-07-13 02:29:31.000 194 33827.97 282.77 17118.21 88888.00 2019-07-13 02:29:32.000 194 33827.96 282.75 17118.20 88888.00 2019-07-13 02:29:33.000 194 33827.98 282.78 17118.21 88888.00 2019-07-13 02:29:34.000 194 33827.99 282.79 17118.19 88888.00 2019-07-13 02:29:35.000 194 33827.98 282.81 17118.13 37913.37 2019-07-13 02:29:36.000 194 33827.97 282.84 17118.13 88888.00 2019-07-13 02:29:37.000 194 33827.96 282.85 17118.12 88888.00 2019-07-13 02:29:38.000 194 33827.96 282.86 17118.14 88888.00 2019-07-13 02:29:39.000 194 33827.97 282.86 17118.16 88888.00 2019-07-13 02:29:40.000 194 33827.98 282.87 17118.16 37913.40 2019-07-13 02:29:41.000 194 33827.97 282.87 17118.14 88888.00 2019-07-13 02:29:42.000 194 33827.99 282.81 17118.14 88888.00 2019-07-13 02:29:43.000 194 33827.98 282.81 17118.15 88888.00 2019-07-13 02:29:44.000 194 33827.99 282.82 17118.11 88888.00 2019-07-13 02:29:45.000 194 33828.01 282.89 17118.11 37913.43 2019-07-13 02:29:46.000 194 33828.01 282.91 17118.11 88888.00 2019-07-13 02:29:47.000 194 33828.00 282.90 17118.15 88888.00 2019-07-13 02:29:48.000 194 33828.00 282.86 17118.17 88888.00 2019-07-13 02:29:49.000 194 33828.00 282.87 17118.20 88888.00 2019-07-13 02:29:50.000 194 33827.99 282.85 17118.24 37913.41 2019-07-13 02:29:51.000 194 33827.98 282.86 17118.22 88888.00 2019-07-13 02:29:52.000 194 33827.97 282.87 17118.20 88888.00 2019-07-13 02:29:53.000 194 33827.92 282.89 17118.16 88888.00 2019-07-13 02:29:54.000 194 33827.91 282.92 17118.17 88888.00 2019-07-13 02:29:55.000 194 33827.93 282.93 17118.15 37913.51 2019-07-13 02:29:56.000 194 33827.94 282.90 17118.17 88888.00 2019-07-13 02:29:57.000 194 33827.96 282.87 17118.15 88888.00 2019-07-13 02:29:58.000 194 33827.97 282.90 17118.17 88888.00 2019-07-13 02:29:59.000 194 33828.00 282.92 17118.24 88888.00 2019-07-13 02:30:00.000 194 33828.03 282.94 17118.24 37913.41 2019-07-13 02:30:01.000 194 33828.01 282.95 17118.26 88888.00 2019-07-13 02:30:02.000 194 33827.97 282.94 17118.23 88888.00 2019-07-13 02:30:03.000 194 33827.93 282.90 17118.20 88888.00 2019-07-13 02:30:04.000 194 33827.93 282.94 17118.16 88888.00 2019-07-13 02:30:05.000 194 33827.91 282.98 17118.20 37913.49 2019-07-13 02:30:06.000 194 33827.88 283.00 17118.21 88888.00 2019-07-13 02:30:07.000 194 33827.84 282.97 17118.19 88888.00 2019-07-13 02:30:08.000 194 33827.90 282.93 17118.20 88888.00 2019-07-13 02:30:09.000 194 33827.92 282.91 17118.19 88888.00 2019-07-13 02:30:10.000 194 33827.94 282.91 17118.19 37913.48 2019-07-13 02:30:11.000 194 33827.98 282.91 17118.20 88888.00 2019-07-13 02:30:12.000 194 33827.97 282.87 17118.16 88888.00 2019-07-13 02:30:13.000 194 33827.98 282.88 17118.18 88888.00 2019-07-13 02:30:14.000 194 33828.01 282.90 17118.21 88888.00 2019-07-13 02:30:15.000 194 33828.00 282.85 17118.16 37913.42 2019-07-13 02:30:16.000 194 33827.98 282.86 17118.17 88888.00 2019-07-13 02:30:17.000 194 33827.99 282.88 17118.17 88888.00 2019-07-13 02:30:18.000 194 33827.96 282.88 17118.18 88888.00 2019-07-13 02:30:19.000 194 33827.98 282.92 17118.13 88888.00 2019-07-13 02:30:20.000 194 33827.98 282.94 17118.14 37913.43 2019-07-13 02:30:21.000 194 33827.94 282.94 17118.11 88888.00 2019-07-13 02:30:22.000 194 33827.97 282.93 17118.14 88888.00 2019-07-13 02:30:23.000 194 33827.95 282.93 17118.16 88888.00 2019-07-13 02:30:24.000 194 33827.95 282.92 17118.14 88888.00 2019-07-13 02:30:25.000 194 33827.95 282.85 17118.13 37913.47 2019-07-13 02:30:26.000 194 33827.94 282.82 17118.14 88888.00 2019-07-13 02:30:27.000 194 33827.92 282.86 17118.13 88888.00 2019-07-13 02:30:28.000 194 33827.97 282.87 17118.09 88888.00 2019-07-13 02:30:29.000 194 33827.97 282.90 17118.13 88888.00 2019-07-13 02:30:30.000 194 33827.96 282.88 17118.14 37913.48 2019-07-13 02:30:31.000 194 33827.96 282.85 17118.15 88888.00 2019-07-13 02:30:32.000 194 33827.94 282.86 17118.19 88888.00 2019-07-13 02:30:33.000 194 33827.96 282.88 17118.16 88888.00 2019-07-13 02:30:34.000 194 33827.96 282.88 17118.16 88888.00 2019-07-13 02:30:35.000 194 33827.97 282.89 17118.16 37913.38 2019-07-13 02:30:36.000 194 33827.98 282.92 17118.14 88888.00 2019-07-13 02:30:37.000 194 33827.96 282.96 17118.20 88888.00 2019-07-13 02:30:38.000 194 33827.94 282.99 17118.23 88888.00 2019-07-13 02:30:39.000 194 33827.96 282.95 17118.21 88888.00 2019-07-13 02:30:40.000 194 33827.97 282.96 17118.17 37913.37 2019-07-13 02:30:41.000 194 33827.96 282.96 17118.18 88888.00 2019-07-13 02:30:42.000 194 33827.97 282.92 17118.16 88888.00 2019-07-13 02:30:43.000 194 33827.95 282.88 17118.17 88888.00 2019-07-13 02:30:44.000 194 33827.94 282.90 17118.21 88888.00 2019-07-13 02:30:45.000 194 33827.94 282.91 17118.25 37913.48 2019-07-13 02:30:46.000 194 33827.96 282.93 17118.24 88888.00 2019-07-13 02:30:47.000 194 33827.94 282.98 17118.25 88888.00 2019-07-13 02:30:48.000 194 33827.97 282.99 17118.25 88888.00 2019-07-13 02:30:49.000 194 33828.02 282.98 17118.23 88888.00 2019-07-13 02:30:50.000 194 33828.03 282.95 17118.25 37913.52 2019-07-13 02:30:51.000 194 33828.02 282.95 17118.27 88888.00 2019-07-13 02:30:52.000 194 33827.99 283.00 17118.26 88888.00 2019-07-13 02:30:53.000 194 33828.00 283.01 17118.23 88888.00 2019-07-13 02:30:54.000 194 33827.98 283.00 17118.24 88888.00 2019-07-13 02:30:55.000 194 33828.02 282.99 17118.24 37913.54 2019-07-13 02:30:56.000 194 33828.03 282.98 17118.20 88888.00 2019-07-13 02:30:57.000 194 33828.05 282.97 17118.19 88888.00 2019-07-13 02:30:58.000 194 33828.04 282.92 17118.17 88888.00 2019-07-13 02:30:59.000 194 33828.03 282.88 17118.24 88888.00 2019-07-13 02:31:00.000 194 33828.03 282.84 17118.24 37913.56 2019-07-13 02:31:01.000 194 33828.03 282.88 17118.22 88888.00 2019-07-13 02:31:02.000 194 33828.03 282.88 17118.24 88888.00 2019-07-13 02:31:03.000 194 33828.05 282.90 17118.21 88888.00 2019-07-13 02:31:04.000 194 33828.00 282.89 17118.22 88888.00 2019-07-13 02:31:05.000 194 33828.00 282.90 17118.25 37913.49 2019-07-13 02:31:06.000 194 33828.00 282.92 17118.25 88888.00 2019-07-13 02:31:07.000 194 33828.01 282.91 17118.20 88888.00 2019-07-13 02:31:08.000 194 33828.04 282.88 17118.24 88888.00 2019-07-13 02:31:09.000 194 33828.02 282.86 17118.22 88888.00 2019-07-13 02:31:10.000 194 33828.02 282.87 17118.21 37913.58 2019-07-13 02:31:11.000 194 33828.00 282.90 17118.18 88888.00 2019-07-13 02:31:12.000 194 33828.00 282.93 17118.21 88888.00 2019-07-13 02:31:13.000 194 33828.00 282.92 17118.20 88888.00 2019-07-13 02:31:14.000 194 33828.02 282.92 17118.21 88888.00 2019-07-13 02:31:15.000 194 33828.05 282.89 17118.24 37913.44 2019-07-13 02:31:16.000 194 33828.02 282.87 17118.19 88888.00 2019-07-13 02:31:17.000 194 33828.06 282.85 17118.18 88888.00 2019-07-13 02:31:18.000 194 33828.05 282.84 17118.20 88888.00 2019-07-13 02:31:19.000 194 33828.03 282.86 17118.15 88888.00 2019-07-13 02:31:20.000 194 33828.05 282.88 17118.16 37913.56 2019-07-13 02:31:21.000 194 33828.10 282.88 17118.15 88888.00 2019-07-13 02:31:22.000 194 33828.12 282.83 17118.14 88888.00 2019-07-13 02:31:23.000 194 33828.12 282.82 17118.16 88888.00 2019-07-13 02:31:24.000 194 33828.11 282.84 17118.17 88888.00 2019-07-13 02:31:25.000 194 33828.12 282.86 17118.18 37913.62 2019-07-13 02:31:26.000 194 33828.11 282.88 17118.15 88888.00 2019-07-13 02:31:27.000 194 33828.13 282.88 17118.19 88888.00 2019-07-13 02:31:28.000 194 33828.10 282.84 17118.19 88888.00 2019-07-13 02:31:29.000 194 33828.10 282.86 17118.14 88888.00 2019-07-13 02:31:30.000 194 33828.14 282.88 17118.15 37913.50 2019-07-13 02:31:31.000 194 33828.14 282.92 17118.16 88888.00 2019-07-13 02:31:32.000 194 33828.11 282.95 17118.16 88888.00 2019-07-13 02:31:33.000 194 33828.13 282.90 17118.15 88888.00 2019-07-13 02:31:34.000 194 33828.10 282.88 17118.12 88888.00 2019-07-13 02:31:35.000 194 33828.13 282.88 17118.12 37913.49 2019-07-13 02:31:36.000 194 33828.12 282.91 17118.18 88888.00 2019-07-13 02:31:37.000 194 33828.15 282.92 17118.16 88888.00 2019-07-13 02:31:38.000 194 33828.16 282.91 17118.18 88888.00 2019-07-13 02:31:39.000 194 33828.16 282.90 17118.20 88888.00 2019-07-13 02:31:40.000 194 33828.13 282.91 17118.22 37913.62 2019-07-13 02:31:41.000 194 33828.11 282.89 17118.25 88888.00 2019-07-13 02:31:42.000 194 33828.15 282.87 17118.26 88888.00 2019-07-13 02:31:43.000 194 33828.15 282.84 17118.22 88888.00 2019-07-13 02:31:44.000 194 33828.18 282.83 17118.21 88888.00 2019-07-13 02:31:45.000 194 33828.17 282.80 17118.23 37913.69 2019-07-13 02:31:46.000 194 33828.21 282.78 17118.23 88888.00 2019-07-13 02:31:47.000 194 33828.24 282.82 17118.22 88888.00 2019-07-13 02:31:48.000 194 33828.23 282.81 17118.16 88888.00 2019-07-13 02:31:49.000 194 33828.21 282.82 17118.16 88888.00 2019-07-13 02:31:50.000 194 33828.19 282.81 17118.16 37913.63 2019-07-13 02:31:51.000 194 33828.16 282.84 17118.16 88888.00 2019-07-13 02:31:52.000 194 33828.17 282.84 17118.20 88888.00 2019-07-13 02:31:53.000 194 33828.25 282.85 17118.21 88888.00 2019-07-13 02:31:54.000 194 33828.22 282.84 17118.16 88888.00 2019-07-13 02:31:55.000 194 33828.21 282.84 17118.14 37913.63 2019-07-13 02:31:56.000 194 33828.23 282.84 17118.10 88888.00 2019-07-13 02:31:57.000 194 33828.25 282.85 17118.10 88888.00 2019-07-13 02:31:58.000 194 33828.21 282.86 17118.14 88888.00 2019-07-13 02:31:59.000 194 33828.23 282.82 17118.14 88888.00 2019-07-13 02:32:00.000 194 33828.20 282.82 17118.14 37913.63 2019-07-13 02:32:01.000 194 33828.22 282.80 17118.14 88888.00 2019-07-13 02:32:02.000 194 33828.21 282.81 17118.12 88888.00 2019-07-13 02:32:03.000 194 33828.20 282.85 17118.09 88888.00 2019-07-13 02:32:04.000 194 33828.20 282.81 17118.08 88888.00 2019-07-13 02:32:05.000 194 33828.26 282.79 17118.06 37913.69 2019-07-13 02:32:06.000 194 33828.27 282.77 17118.07 88888.00 2019-07-13 02:32:07.000 194 33828.28 282.78 17118.11 88888.00 2019-07-13 02:32:08.000 194 33828.29 282.77 17118.14 88888.00 2019-07-13 02:32:09.000 194 33828.31 282.76 17118.17 88888.00 2019-07-13 02:32:10.000 194 33828.24 282.75 17118.17 37913.67 2019-07-13 02:32:11.000 194 33828.26 282.79 17118.19 88888.00 2019-07-13 02:32:12.000 194 33828.25 282.77 17118.19 88888.00 2019-07-13 02:32:13.000 194 33828.25 282.75 17118.17 88888.00 2019-07-13 02:32:14.000 194 33828.27 282.78 17118.16 88888.00 2019-07-13 02:32:15.000 194 33828.32 282.83 17118.14 37913.64 2019-07-13 02:32:16.000 194 33828.32 282.80 17118.09 88888.00 2019-07-13 02:32:17.000 194 33828.25 282.79 17118.13 88888.00 2019-07-13 02:32:18.000 194 33828.20 282.79 17118.12 88888.00 2019-07-13 02:32:19.000 194 33828.24 282.80 17118.13 88888.00 2019-07-13 02:32:20.000 194 33828.25 282.82 17118.12 37913.76 2019-07-13 02:32:21.000 194 33828.26 282.84 17118.10 88888.00 2019-07-13 02:32:22.000 194 33828.23 282.82 17118.10 88888.00 2019-07-13 02:32:23.000 194 33828.25 282.84 17118.12 88888.00 2019-07-13 02:32:24.000 194 33828.22 282.81 17118.12 88888.00 2019-07-13 02:32:25.000 194 33828.21 282.79 17118.11 37913.75 2019-07-13 02:32:26.000 194 33828.22 282.77 17118.11 88888.00 2019-07-13 02:32:27.000 194 33828.27 282.78 17118.13 88888.00 2019-07-13 02:32:28.000 194 33828.23 282.83 17118.12 88888.00 2019-07-13 02:32:29.000 194 33828.22 282.80 17118.17 88888.00 2019-07-13 02:32:30.000 194 33828.22 282.78 17118.18 37913.65 2019-07-13 02:32:31.000 194 33828.20 282.78 17118.12 88888.00 2019-07-13 02:32:32.000 194 33828.19 282.74 17118.08 88888.00 2019-07-13 02:32:33.000 194 33828.17 282.75 17118.10 88888.00 2019-07-13 02:32:34.000 194 33828.18 282.79 17118.15 88888.00 2019-07-13 02:32:35.000 194 33828.19 282.78 17118.13 37913.68 2019-07-13 02:32:36.000 194 33828.20 282.78 17118.15 88888.00 2019-07-13 02:32:37.000 194 33828.23 282.76 17118.17 88888.00 2019-07-13 02:32:38.000 194 33828.25 282.71 17118.17 88888.00 2019-07-13 02:32:39.000 194 33828.21 282.73 17118.14 88888.00 2019-07-13 02:32:40.000 194 33828.21 282.73 17118.15 37913.73 2019-07-13 02:32:41.000 194 33828.21 282.75 17118.16 88888.00 2019-07-13 02:32:42.000 194 33828.18 282.71 17118.17 88888.00 2019-07-13 02:32:43.000 194 33828.16 282.70 17118.16 88888.00 2019-07-13 02:32:44.000 194 33828.16 282.70 17118.14 88888.00 2019-07-13 02:32:45.000 194 33828.18 282.72 17118.18 37913.67 2019-07-13 02:32:46.000 194 33828.16 282.73 17118.15 88888.00 2019-07-13 02:32:47.000 194 33828.18 282.75 17118.14 88888.00 2019-07-13 02:32:48.000 194 33828.14 282.78 17118.16 88888.00 2019-07-13 02:32:49.000 194 33828.19 282.76 17118.11 88888.00 2019-07-13 02:32:50.000 194 33828.21 282.75 17118.10 37913.66 2019-07-13 02:32:51.000 194 33828.19 282.75 17118.14 88888.00 2019-07-13 02:32:52.000 194 33828.15 282.74 17118.16 88888.00 2019-07-13 02:32:53.000 194 33828.21 282.73 17118.17 88888.00 2019-07-13 02:32:54.000 194 33828.21 282.75 17118.20 88888.00 2019-07-13 02:32:55.000 194 33828.21 282.76 17118.22 37913.74 2019-07-13 02:32:56.000 194 33828.16 282.80 17118.18 88888.00 2019-07-13 02:32:57.000 194 33828.21 282.80 17118.20 88888.00 2019-07-13 02:32:58.000 194 33828.24 282.78 17118.19 88888.00 2019-07-13 02:32:59.000 194 33828.25 282.81 17118.15 88888.00 2019-07-13 02:33:00.000 194 33828.28 282.82 17118.19 37913.70 2019-07-13 02:33:01.000 194 33828.28 282.81 17118.23 88888.00 2019-07-13 02:33:02.000 194 33828.26 282.80 17118.21 88888.00 2019-07-13 02:33:03.000 194 33828.27 282.80 17118.21 88888.00 2019-07-13 02:33:04.000 194 33828.27 282.80 17118.20 88888.00 2019-07-13 02:33:05.000 194 33828.27 282.80 17118.19 37913.67 2019-07-13 02:33:06.000 194 33828.22 282.79 17118.18 88888.00 2019-07-13 02:33:07.000 194 33828.21 282.78 17118.15 88888.00 2019-07-13 02:33:08.000 194 33828.26 282.78 17118.14 88888.00 2019-07-13 02:33:09.000 194 33828.27 282.76 17118.11 88888.00 2019-07-13 02:33:10.000 194 33828.29 282.77 17118.11 37913.78 2019-07-13 02:33:11.000 194 33828.23 282.75 17118.12 88888.00 2019-07-13 02:33:12.000 194 33828.21 282.73 17118.16 88888.00 2019-07-13 02:33:13.000 194 33828.23 282.71 17118.14 88888.00 2019-07-13 02:33:14.000 194 33828.23 282.76 17118.12 88888.00 2019-07-13 02:33:15.000 194 33828.23 282.76 17118.09 37913.68 2019-07-13 02:33:16.000 194 33828.24 282.79 17118.13 88888.00 2019-07-13 02:33:17.000 194 33828.23 282.76 17118.13 88888.00 2019-07-13 02:33:18.000 194 33828.25 282.76 17118.13 88888.00 2019-07-13 02:33:19.000 194 33828.29 282.80 17118.08 88888.00 2019-07-13 02:33:20.000 194 33828.28 282.76 17118.05 37913.73 2019-07-13 02:33:21.000 194 33828.25 282.75 17118.11 88888.00 2019-07-13 02:33:22.000 194 33828.23 282.76 17118.13 88888.00 2019-07-13 02:33:23.000 194 33828.24 282.72 17118.10 88888.00 2019-07-13 02:33:24.000 194 33828.25 282.70 17118.11 88888.00 2019-07-13 02:33:25.000 194 33828.27 282.71 17118.14 37913.81 2019-07-13 02:33:26.000 194 33828.28 282.71 17118.13 88888.00 2019-07-13 02:33:27.000 194 33828.29 282.78 17118.16 88888.00 2019-07-13 02:33:28.000 194 33828.29 282.78 17118.18 88888.00 2019-07-13 02:33:29.000 194 33828.33 282.77 17118.16 88888.00 2019-07-13 02:33:30.000 194 33828.33 282.73 17118.11 37913.82 2019-07-13 02:33:31.000 194 33828.30 282.69 17118.13 88888.00 2019-07-13 02:33:32.000 194 33828.32 282.70 17118.11 88888.00 2019-07-13 02:33:33.000 194 33828.33 282.73 17118.09 88888.00 2019-07-13 02:33:34.000 194 33828.33 282.74 17118.13 88888.00 2019-07-13 02:33:35.000 194 33828.34 282.73 17118.14 37913.84 2019-07-13 02:33:36.000 194 33828.34 282.77 17118.12 88888.00 2019-07-13 02:33:37.000 194 33828.31 282.80 17118.14 88888.00 2019-07-13 02:33:38.000 194 33828.30 282.79 17118.13 88888.00 2019-07-13 02:33:39.000 194 33828.27 282.78 17118.15 88888.00 2019-07-13 02:33:40.000 194 33828.29 282.73 17118.10 37913.83 2019-07-13 02:33:41.000 194 33828.28 282.78 17118.12 88888.00 2019-07-13 02:33:42.000 194 33828.30 282.81 17118.17 88888.00 2019-07-13 02:33:43.000 194 33828.29 282.78 17118.17 88888.00 2019-07-13 02:33:44.000 194 33828.26 282.74 17118.14 88888.00 2019-07-13 02:33:45.000 194 33828.24 282.72 17118.14 37913.76 2019-07-13 02:33:46.000 194 33828.23 282.71 17118.17 88888.00 2019-07-13 02:33:47.000 194 33828.22 282.70 17118.19 88888.00 2019-07-13 02:33:48.000 194 33828.22 282.69 17118.16 88888.00 2019-07-13 02:33:49.000 194 33828.26 282.68 17118.13 88888.00 2019-07-13 02:33:50.000 194 33828.24 282.70 17118.14 37913.76 2019-07-13 02:33:51.000 194 33828.23 282.71 17118.22 88888.00 2019-07-13 02:33:52.000 194 33828.23 282.68 17118.20 88888.00 2019-07-13 02:33:53.000 194 33828.25 282.68 17118.19 88888.00 2019-07-13 02:33:54.000 194 33828.25 282.70 17118.22 88888.00 2019-07-13 02:33:55.000 194 33828.22 282.72 17118.19 37913.72 2019-07-13 02:33:56.000 194 33828.23 282.70 17118.22 88888.00 2019-07-13 02:33:57.000 194 33828.29 282.71 17118.24 88888.00 2019-07-13 02:33:58.000 194 33828.29 282.68 17118.23 88888.00 2019-07-13 02:33:59.000 194 33828.29 282.69 17118.19 88888.00 2019-07-13 02:34:00.000 194 33828.28 282.68 17118.20 37913.79 2019-07-13 02:34:01.000 194 33828.28 282.70 17118.17 88888.00 2019-07-13 02:34:02.000 194 33828.29 282.69 17118.15 88888.00 2019-07-13 02:34:03.000 194 33828.35 282.71 17118.17 88888.00 2019-07-13 02:34:04.000 194 33828.36 282.74 17118.14 88888.00 2019-07-13 02:34:05.000 194 33828.36 282.77 17118.14 37913.68 2019-07-13 02:34:06.000 194 33828.34 282.76 17118.17 88888.00 2019-07-13 02:34:07.000 194 33828.35 282.74 17118.18 88888.00 2019-07-13 02:34:08.000 194 33828.31 282.72 17118.20 88888.00 2019-07-13 02:34:09.000 194 33828.31 282.73 17118.18 88888.00 2019-07-13 02:34:10.000 194 33828.33 282.73 17118.14 37913.81 2019-07-13 02:34:11.000 194 33828.34 282.73 17118.12 88888.00 2019-07-13 02:34:12.000 194 33828.35 282.71 17118.16 88888.00 2019-07-13 02:34:13.000 194 33828.34 282.69 17118.22 88888.00 2019-07-13 02:34:14.000 194 33828.31 282.68 17118.19 88888.00 2019-07-13 02:34:15.000 194 33828.35 282.71 17118.17 37913.88 2019-07-13 02:34:16.000 194 33828.38 282.74 17118.14 88888.00 2019-07-13 02:34:17.000 194 33828.39 282.75 17118.18 88888.00 2019-07-13 02:34:18.000 194 33828.36 282.71 17118.19 88888.00 2019-07-13 02:34:19.000 194 33828.35 282.74 17118.16 88888.00 2019-07-13 02:34:20.000 194 33828.32 282.76 17118.14 37913.85 2019-07-13 02:34:21.000 194 33828.31 282.80 17118.20 88888.00 2019-07-13 02:34:22.000 194 33828.34 282.78 17118.20 88888.00 2019-07-13 02:34:23.000 194 33828.37 282.80 17118.20 88888.00 2019-07-13 02:34:24.000 194 33828.36 282.73 17118.16 88888.00 2019-07-13 02:34:25.000 194 33828.35 282.74 17118.15 37913.87 2019-07-13 02:34:26.000 194 33828.35 282.73 17118.13 88888.00 2019-07-13 02:34:27.000 194 33828.37 282.72 17118.15 88888.00 2019-07-13 02:34:28.000 194 33828.34 282.75 17118.14 88888.00 2019-07-13 02:34:29.000 194 33828.35 282.76 17118.13 88888.00 2019-07-13 02:34:30.000 194 33828.31 282.71 17118.10 37913.88 2019-07-13 02:34:31.000 194 33828.30 282.69 17118.14 88888.00 2019-07-13 02:34:32.000 194 33828.35 282.72 17118.15 88888.00 2019-07-13 02:34:33.000 194 33828.36 282.68 17118.13 88888.00 2019-07-13 02:34:34.000 194 33828.35 282.71 17118.12 88888.00 2019-07-13 02:34:35.000 194 33828.40 282.73 17118.10 37913.80 2019-07-13 02:34:36.000 194 33828.37 282.74 17118.10 88888.00 2019-07-13 02:34:37.000 194 33828.41 282.73 17118.10 88888.00 2019-07-13 02:34:38.000 194 33828.40 282.73 17118.13 88888.00 2019-07-13 02:34:39.000 194 33828.39 282.77 17118.17 88888.00 2019-07-13 02:34:40.000 194 33828.42 282.73 17118.16 37913.88 2019-07-13 02:34:41.000 194 33828.43 282.72 17118.15 88888.00 2019-07-13 02:34:42.000 194 33828.39 282.67 17118.12 88888.00 2019-07-13 02:34:43.000 194 33828.39 282.70 17118.12 88888.00 2019-07-13 02:34:44.000 194 33828.41 282.69 17118.15 88888.00 2019-07-13 02:34:45.000 194 33828.43 282.72 17118.16 37913.84 2019-07-13 02:34:46.000 194 33828.43 282.73 17118.12 88888.00 2019-07-13 02:34:47.000 194 33828.39 282.74 17118.11 88888.00 2019-07-13 02:34:48.000 194 33828.41 282.74 17118.10 88888.00 2019-07-13 02:34:49.000 194 33828.42 282.73 17118.13 88888.00 2019-07-13 02:34:50.000 194 33828.42 282.72 17118.13 37913.93 2019-07-13 02:34:51.000 194 33828.43 282.73 17118.13 88888.00 2019-07-13 02:34:52.000 194 33828.42 282.74 17118.16 88888.00 2019-07-13 02:34:53.000 194 33828.42 282.76 17118.19 88888.00 2019-07-13 02:34:54.000 194 33828.42 282.78 17118.21 88888.00 2019-07-13 02:34:55.000 194 33828.43 282.80 17118.22 37913.90 2019-07-13 02:34:56.000 194 33828.42 282.79 17118.19 88888.00 2019-07-13 02:34:57.000 194 33828.43 282.76 17118.17 88888.00 2019-07-13 02:34:58.000 194 33828.45 282.71 17118.18 88888.00 2019-07-13 02:34:59.000 194 33828.47 282.73 17118.17 88888.00 2019-07-13 02:35:00.000 194 33828.46 282.74 17118.18 37913.91 2019-07-13 02:35:01.000 194 33828.44 282.67 17118.16 88888.00 2019-07-13 02:35:02.000 194 33828.43 282.69 17118.09 88888.00 2019-07-13 02:35:03.000 194 33828.41 282.74 17118.11 88888.00 2019-07-13 02:35:04.000 194 33828.42 282.72 17118.10 88888.00 2019-07-13 02:35:05.000 194 33828.45 282.74 17118.16 37913.84 2019-07-13 02:35:06.000 194 33828.43 282.76 17118.16 88888.00 2019-07-13 02:35:07.000 194 33828.42 282.77 17118.14 88888.00 2019-07-13 02:35:08.000 194 33828.46 282.77 17118.10 88888.00 2019-07-13 02:35:09.000 194 33828.47 282.75 17118.13 88888.00 2019-07-13 02:35:10.000 194 33828.49 282.73 17118.14 37913.94 2019-07-13 02:35:11.000 194 33828.50 282.74 17118.14 88888.00 2019-07-13 02:35:12.000 194 33828.49 282.80 17118.17 88888.00 2019-07-13 02:35:13.000 194 33828.50 282.83 17118.19 88888.00 2019-07-13 02:35:14.000 194 33828.50 282.80 17118.20 88888.00 2019-07-13 02:35:15.000 194 33828.52 282.76 17118.19 37913.97 2019-07-13 02:35:16.000 194 33828.51 282.78 17118.18 88888.00 2019-07-13 02:35:17.000 194 33828.49 282.80 17118.14 88888.00 2019-07-13 02:35:18.000 194 33828.49 282.82 17118.16 88888.00 2019-07-13 02:35:19.000 194 33828.50 282.82 17118.12 88888.00 2019-07-13 02:35:20.000 194 33828.56 282.80 17118.11 37913.96 2019-07-13 02:35:21.000 194 33828.54 282.79 17118.15 88888.00 2019-07-13 02:35:22.000 194 33828.55 282.75 17118.14 88888.00 2019-07-13 02:35:23.000 194 33828.52 282.78 17118.13 88888.00 2019-07-13 02:35:24.000 194 33828.50 282.81 17118.13 88888.00 2019-07-13 02:35:25.000 194 33828.50 282.77 17118.11 37913.94 2019-07-13 02:35:26.000 194 33828.51 282.79 17118.11 88888.00 2019-07-13 02:35:27.000 194 33828.51 282.77 17118.11 88888.00 2019-07-13 02:35:28.000 194 33828.49 282.79 17118.12 88888.00 2019-07-13 02:35:29.000 194 33828.44 282.78 17118.06 88888.00 2019-07-13 02:35:30.000 194 33828.48 282.73 17118.04 37913.89 2019-07-13 02:35:31.000 194 33828.51 282.77 17118.05 88888.00 2019-07-13 02:35:32.000 194 33828.49 282.79 17118.07 88888.00 2019-07-13 02:35:33.000 194 33828.46 282.77 17118.09 88888.00 2019-07-13 02:35:34.000 194 33828.47 282.81 17118.07 88888.00 2019-07-13 02:35:35.000 194 33828.52 282.84 17118.08 37913.92 2019-07-13 02:35:36.000 194 33828.48 282.80 17118.06 88888.00 2019-07-13 02:35:37.000 194 33828.46 282.78 17118.09 88888.00 2019-07-13 02:35:38.000 194 33828.44 282.79 17118.13 88888.00 2019-07-13 02:35:39.000 194 33828.49 282.80 17118.15 88888.00 2019-07-13 02:35:40.000 194 33828.48 282.82 17118.10 37913.89 2019-07-13 02:35:41.000 194 33828.50 282.81 17118.10 88888.00 2019-07-13 02:35:42.000 194 33828.52 282.76 17118.09 88888.00 2019-07-13 02:35:43.000 194 33828.51 282.76 17118.07 88888.00 2019-07-13 02:35:44.000 194 33828.49 282.76 17118.06 88888.00 2019-07-13 02:35:45.000 194 33828.52 282.77 17118.08 37913.87 2019-07-13 02:35:46.000 194 33828.52 282.81 17118.09 88888.00 2019-07-13 02:35:47.000 194 33828.50 282.81 17118.10 88888.00 2019-07-13 02:35:48.000 194 33828.47 282.79 17118.09 88888.00 2019-07-13 02:35:49.000 194 33828.46 282.79 17118.12 88888.00 2019-07-13 02:35:50.000 194 33828.50 282.75 17118.14 37913.95 2019-07-13 02:35:51.000 194 33828.51 282.77 17118.15 88888.00 2019-07-13 02:35:52.000 194 33828.56 282.78 17118.18 88888.00 2019-07-13 02:35:53.000 194 33828.56 282.76 17118.15 88888.00 2019-07-13 02:35:54.000 194 33828.53 282.81 17118.15 88888.00 2019-07-13 02:35:55.000 194 33828.55 282.83 17118.12 37913.87 2019-07-13 02:35:56.000 194 33828.53 282.82 17118.10 88888.00 2019-07-13 02:35:57.000 194 33828.51 282.81 17118.12 88888.00 2019-07-13 02:35:58.000 194 33828.48 282.82 17118.09 88888.00 2019-07-13 02:35:59.000 194 33828.51 282.86 17118.09 88888.00 2019-07-13 02:36:00.000 194 33828.49 282.84 17118.11 37913.98 2019-07-13 02:36:01.000 194 33828.53 282.83 17118.14 88888.00 2019-07-13 02:36:02.000 194 33828.58 282.83 17118.14 88888.00 2019-07-13 02:36:03.000 194 33828.62 282.82 17118.14 88888.00 2019-07-13 02:36:04.000 194 33828.53 282.80 17118.16 88888.00 2019-07-13 02:36:05.000 194 33828.51 282.82 17118.12 37914.03 2019-07-13 02:36:06.000 194 33828.53 282.84 17118.12 88888.00 2019-07-13 02:36:07.000 194 33828.53 282.83 17118.10 88888.00 2019-07-13 02:36:08.000 194 33828.48 282.81 17118.08 88888.00 2019-07-13 02:36:09.000 194 33828.49 282.86 17118.12 88888.00 2019-07-13 02:36:10.000 194 33828.49 282.83 17118.08 37913.94 2019-07-13 02:36:11.000 194 33828.49 282.77 17118.08 88888.00 2019-07-13 02:36:12.000 194 33828.49 282.80 17118.06 88888.00 2019-07-13 02:36:13.000 194 33828.45 282.78 17118.10 88888.00 2019-07-13 02:36:14.000 194 33828.45 282.83 17118.10 88888.00 2019-07-13 02:36:15.000 194 33828.46 282.85 17118.10 37913.95 2019-07-13 02:36:16.000 194 33828.46 282.85 17118.05 88888.00 2019-07-13 02:36:17.000 194 33828.48 282.85 17118.06 88888.00 2019-07-13 02:36:18.000 194 33828.50 282.86 17118.07 88888.00 2019-07-13 02:36:19.000 194 33828.47 282.82 17118.05 88888.00 2019-07-13 02:36:20.000 194 33828.48 282.83 17118.07 37913.91 2019-07-13 02:36:21.000 194 33828.50 282.82 17118.05 88888.00 2019-07-13 02:36:22.000 194 33828.46 282.81 17118.05 88888.00 2019-07-13 02:36:23.000 194 33828.44 282.83 17118.06 88888.00 2019-07-13 02:36:24.000 194 33828.40 282.81 17118.05 88888.00 2019-07-13 02:36:25.000 194 33828.41 282.86 17118.04 37913.96 2019-07-13 02:36:26.000 194 33828.46 282.82 17118.06 88888.00 2019-07-13 02:36:27.000 194 33828.47 282.82 17118.10 88888.00 2019-07-13 02:36:28.000 194 33828.47 282.81 17118.10 88888.00 2019-07-13 02:36:29.000 194 33828.49 282.78 17118.10 88888.00 2019-07-13 02:36:30.000 194 33828.47 282.80 17118.10 37913.95 2019-07-13 02:36:31.000 194 33828.48 282.76 17118.06 88888.00 2019-07-13 02:36:32.000 194 33828.46 282.74 17118.06 88888.00 2019-07-13 02:36:33.000 194 33828.43 282.77 17118.08 88888.00 2019-07-13 02:36:34.000 194 33828.43 282.76 17118.07 88888.00 2019-07-13 02:36:35.000 194 33828.46 282.73 17118.09 37913.99 2019-07-13 02:36:36.000 194 33828.47 282.77 17118.09 88888.00 2019-07-13 02:36:37.000 194 33828.44 282.80 17118.11 88888.00 2019-07-13 02:36:38.000 194 33828.43 282.81 17118.06 88888.00 2019-07-13 02:36:39.000 194 33828.41 282.78 17118.05 88888.00 2019-07-13 02:36:40.000 194 33828.40 282.81 17118.07 37913.86 2019-07-13 02:36:41.000 194 33828.41 282.83 17118.11 88888.00 2019-07-13 02:36:42.000 194 33828.42 282.83 17118.07 88888.00 2019-07-13 02:36:43.000 194 33828.44 282.82 17118.09 88888.00 2019-07-13 02:36:44.000 194 33828.45 282.81 17118.11 88888.00 2019-07-13 02:36:45.000 194 33828.43 282.79 17118.17 37913.86 2019-07-13 02:36:46.000 194 33828.41 282.78 17118.14 88888.00 2019-07-13 02:36:47.000 194 33828.41 282.78 17118.11 88888.00 2019-07-13 02:36:48.000 194 33828.41 282.75 17118.14 88888.00 2019-07-13 02:36:49.000 194 33828.42 282.75 17118.18 88888.00 2019-07-13 02:36:50.000 194 33828.43 282.76 17118.19 37913.94 2019-07-13 02:36:51.000 194 33828.41 282.71 17118.17 88888.00 2019-07-13 02:36:52.000 194 33828.38 282.72 17118.14 88888.00 2019-07-13 02:36:53.000 194 33828.40 282.74 17118.12 88888.00 2019-07-13 02:36:54.000 194 33828.41 282.77 17118.12 88888.00 2019-07-13 02:36:55.000 194 33828.44 282.79 17118.14 37913.89 2019-07-13 02:36:56.000 194 33828.41 282.77 17118.12 88888.00 2019-07-13 02:36:57.000 194 33828.44 282.75 17118.11 88888.00 2019-07-13 02:36:58.000 194 33828.44 282.79 17118.08 88888.00 2019-07-13 02:36:59.000 194 33828.47 282.77 17118.09 88888.00 2019-07-13 02:37:00.000 194 33828.46 282.76 17118.07 37913.98 2019-07-13 02:37:01.000 194 33828.46 282.77 17118.09 88888.00 2019-07-13 02:37:02.000 194 33828.47 282.85 17118.12 88888.00 2019-07-13 02:37:03.000 194 33828.46 282.85 17118.14 88888.00 2019-07-13 02:37:04.000 194 33828.49 282.82 17118.13 88888.00 2019-07-13 02:37:05.000 194 33828.48 282.82 17118.12 37914.00 2019-07-13 02:37:06.000 194 33828.47 282.81 17118.05 88888.00 2019-07-13 02:37:07.000 194 33828.46 282.83 17118.08 88888.00 2019-07-13 02:37:08.000 194 33828.49 282.83 17118.09 88888.00 2019-07-13 02:37:09.000 194 33828.50 282.82 17118.13 88888.00 2019-07-13 02:37:10.000 194 33828.50 282.82 17118.13 37913.93 2019-07-13 02:37:11.000 194 33828.51 282.76 17118.14 88888.00 2019-07-13 02:37:12.000 194 33828.45 282.77 17118.10 88888.00 2019-07-13 02:37:13.000 194 33828.46 282.73 17118.09 88888.00 2019-07-13 02:37:14.000 194 33828.48 282.72 17118.12 88888.00 2019-07-13 02:37:15.000 194 33828.48 282.73 17118.13 37914.01 2019-07-13 02:37:16.000 194 33828.49 282.74 17118.15 88888.00 2019-07-13 02:37:17.000 194 33828.48 282.75 17118.16 88888.00 2019-07-13 02:37:18.000 194 33828.46 282.76 17118.16 88888.00 2019-07-13 02:37:19.000 194 33828.47 282.78 17118.15 88888.00 2019-07-13 02:37:20.000 194 33828.46 282.73 17118.19 37914.01 2019-07-13 02:37:21.000 194 33828.46 282.77 17118.15 88888.00 2019-07-13 02:37:22.000 194 33828.44 282.76 17118.15 88888.00 2019-07-13 02:37:23.000 194 33828.45 282.76 17118.14 88888.00 2019-07-13 02:37:24.000 194 33828.48 282.74 17118.13 88888.00 2019-07-13 02:37:25.000 194 33828.50 282.78 17118.17 37913.96 2019-07-13 02:37:26.000 194 33828.50 282.78 17118.17 88888.00 2019-07-13 02:37:27.000 194 33828.51 282.77 17118.10 88888.00 2019-07-13 02:37:28.000 194 33828.49 282.79 17118.08 88888.00 2019-07-13 02:37:29.000 194 33828.43 282.80 17118.05 88888.00 2019-07-13 02:37:30.000 194 33828.47 282.79 17118.07 37913.91 2019-07-13 02:37:31.000 194 33828.47 282.82 17118.13 88888.00 2019-07-13 02:37:32.000 194 33828.48 282.83 17118.11 88888.00 2019-07-13 02:37:33.000 194 33828.47 282.80 17118.13 88888.00 2019-07-13 02:37:34.000 194 33828.46 282.83 17118.08 88888.00 2019-07-13 02:37:35.000 194 33828.47 282.82 17118.06 37913.94 2019-07-13 02:37:36.000 194 33828.46 282.83 17118.07 88888.00 2019-07-13 02:37:37.000 194 33828.45 282.82 17118.06 88888.00 2019-07-13 02:37:38.000 194 33828.47 282.81 17118.07 88888.00 2019-07-13 02:37:39.000 194 33828.50 282.84 17118.09 88888.00 2019-07-13 02:37:40.000 194 33828.50 282.82 17118.09 37913.89 2019-07-13 02:37:41.000 194 33828.52 282.80 17118.08 88888.00 2019-07-13 02:37:42.000 194 33828.52 282.77 17118.03 88888.00 2019-07-13 02:37:43.000 194 33828.53 282.75 17118.04 88888.00 2019-07-13 02:37:44.000 194 33828.52 282.74 17118.02 88888.00 2019-07-13 02:37:45.000 194 33828.54 282.78 17118.03 37913.91 2019-07-13 02:37:46.000 194 33828.50 282.77 17118.04 88888.00 2019-07-13 02:37:47.000 194 33828.48 282.80 17118.04 88888.00 2019-07-13 02:37:48.000 194 33828.46 282.78 17118.04 88888.00 2019-07-13 02:37:49.000 194 33828.50 282.80 17118.04 88888.00 2019-07-13 02:37:50.000 194 33828.51 282.81 17118.07 37913.92 2019-07-13 02:37:51.000 194 33828.55 282.86 17118.06 88888.00 2019-07-13 02:37:52.000 194 33828.53 282.85 17118.03 88888.00 2019-07-13 02:37:53.000 194 33828.49 282.82 17118.06 88888.00 2019-07-13 02:37:54.000 194 33828.49 282.85 17118.05 88888.00 2019-07-13 02:37:55.000 194 33828.48 282.86 17118.05 37913.92 2019-07-13 02:37:56.000 194 33828.43 282.85 17118.05 88888.00 2019-07-13 02:37:57.000 194 33828.43 282.86 17118.04 88888.00 2019-07-13 02:37:58.000 194 33828.42 282.89 17118.02 88888.00 2019-07-13 02:37:59.000 194 33828.46 282.87 17118.07 88888.00 2019-07-13 02:38:00.000 194 33828.46 282.82 17118.10 37913.95 2019-07-13 02:38:01.000 194 33828.42 282.81 17118.11 88888.00 2019-07-13 02:38:02.000 194 33828.42 282.85 17118.10 88888.00 2019-07-13 02:38:03.000 194 33828.39 282.90 17118.15 88888.00 2019-07-13 02:38:04.000 194 33828.36 282.87 17118.11 88888.00 2019-07-13 02:38:05.000 194 33828.36 282.82 17118.07 37913.88 2019-07-13 02:38:06.000 194 33828.38 282.81 17118.10 88888.00 2019-07-13 02:38:07.000 194 33828.40 282.80 17118.10 88888.00 2019-07-13 02:38:08.000 194 33828.41 282.79 17118.09 88888.00 2019-07-13 02:38:09.000 194 33828.42 282.79 17118.11 88888.00 2019-07-13 02:38:10.000 194 33828.41 282.80 17118.10 37913.86 2019-07-13 02:38:11.000 194 33828.43 282.78 17118.10 88888.00 2019-07-13 02:38:12.000 194 33828.43 282.84 17118.11 88888.00 2019-07-13 02:38:13.000 194 33828.46 282.84 17118.14 88888.00 2019-07-13 02:38:14.000 194 33828.47 282.86 17118.09 88888.00 2019-07-13 02:38:15.000 194 33828.47 282.84 17118.05 37913.94 2019-07-13 02:38:16.000 194 33828.48 282.86 17118.08 88888.00 2019-07-13 02:38:17.000 194 33828.48 282.89 17118.11 88888.00 2019-07-13 02:38:18.000 194 33828.49 282.85 17118.09 88888.00 2019-07-13 02:38:19.000 194 33828.47 282.82 17118.09 88888.00 2019-07-13 02:38:20.000 194 33828.49 282.84 17118.10 37913.89 2019-07-13 02:38:21.000 194 33828.48 282.86 17118.10 88888.00 2019-07-13 02:38:22.000 194 33828.47 282.85 17118.08 88888.00 2019-07-13 02:38:23.000 194 33828.48 282.86 17118.11 88888.00 2019-07-13 02:38:24.000 194 33828.47 282.83 17118.14 88888.00 2019-07-13 02:38:25.000 194 33828.45 282.83 17118.13 37913.98 2019-07-13 02:38:26.000 194 33828.45 282.81 17118.14 88888.00 2019-07-13 02:38:27.000 194 33828.45 282.85 17118.13 88888.00 2019-07-13 02:38:28.000 194 33828.47 282.88 17118.09 88888.00 2019-07-13 02:38:29.000 194 33828.48 282.88 17118.04 88888.00 2019-07-13 02:38:30.000 194 33828.50 282.92 17118.05 37913.85 2019-07-13 02:38:31.000 194 33828.44 282.94 17118.04 88888.00 2019-07-13 02:38:32.000 194 33828.49 282.94 17118.05 88888.00 2019-07-13 02:38:33.000 194 33828.54 282.94 17118.07 88888.00 2019-07-13 02:38:34.000 194 33828.51 282.93 17118.06 88888.00 2019-07-13 02:38:35.000 194 33828.51 282.90 17118.08 37913.92 2019-07-13 02:38:36.000 194 33828.51 282.89 17118.04 88888.00 2019-07-13 02:38:37.000 194 33828.54 282.88 17118.04 88888.00 2019-07-13 02:38:38.000 194 33828.54 282.90 17118.08 88888.00 2019-07-13 02:38:39.000 194 33828.52 282.83 17118.07 88888.00 2019-07-13 02:38:40.000 194 33828.51 282.83 17118.07 37913.96 2019-07-13 02:38:41.000 194 33828.52 282.82 17118.10 88888.00 2019-07-13 02:38:42.000 194 33828.51 282.82 17118.11 88888.00 2019-07-13 02:38:43.000 194 33828.49 282.84 17118.12 88888.00 2019-07-13 02:38:44.000 194 33828.43 282.84 17118.12 88888.00 2019-07-13 02:38:45.000 194 33828.41 282.81 17118.14 37913.91 2019-07-13 02:38:46.000 194 33828.41 282.79 17118.13 88888.00 2019-07-13 02:38:47.000 194 33828.41 282.79 17118.14 88888.00 2019-07-13 02:38:48.000 194 33828.39 282.76 17118.13 88888.00 2019-07-13 02:38:49.000 194 33828.39 282.75 17118.13 88888.00 2019-07-13 02:38:50.000 194 33828.40 282.72 17118.18 37913.89 2019-07-13 02:38:51.000 194 33828.37 282.74 17118.16 88888.00 2019-07-13 02:38:52.000 194 33828.41 282.75 17118.17 88888.00 2019-07-13 02:38:53.000 194 33828.49 282.75 17118.19 88888.00 2019-07-13 02:38:54.000 194 33828.51 282.80 17118.20 88888.00 2019-07-13 02:38:55.000 194 33828.49 282.80 17118.18 37913.87 2019-07-13 02:38:56.000 194 33828.44 282.80 17118.14 88888.00 2019-07-13 02:38:57.000 194 33828.40 282.76 17118.12 88888.00 2019-07-13 02:38:58.000 194 33828.41 282.76 17118.13 88888.00 2019-07-13 02:38:59.000 194 33828.47 282.74 17118.12 88888.00 2019-07-13 02:39:00.000 194 33828.46 282.77 17118.11 37913.91 2019-07-13 02:39:01.000 194 33828.47 282.79 17118.05 88888.00 2019-07-13 02:39:02.000 194 33828.45 282.76 17118.05 88888.00 2019-07-13 02:39:03.000 194 33828.43 282.77 17118.08 88888.00 2019-07-13 02:39:04.000 194 33828.40 282.79 17118.10 88888.00 2019-07-13 02:39:05.000 194 33828.41 282.78 17118.13 37913.94 2019-07-13 02:39:06.000 194 33828.41 282.78 17118.11 88888.00 2019-07-13 02:39:07.000 194 33828.43 282.78 17118.11 88888.00 2019-07-13 02:39:08.000 194 33828.46 282.77 17118.12 88888.00 2019-07-13 02:39:09.000 194 33828.44 282.80 17118.11 88888.00 2019-07-13 02:39:10.000 194 33828.43 282.80 17118.17 37913.87 2019-07-13 02:39:11.000 194 33828.39 282.80 17118.17 88888.00 2019-07-13 02:39:12.000 194 33828.40 282.82 17118.11 88888.00 2019-07-13 02:39:13.000 194 33828.41 282.80 17118.10 88888.00 2019-07-13 02:39:14.000 194 33828.44 282.77 17118.08 88888.00 2019-07-13 02:39:15.000 194 33828.45 282.77 17118.11 37913.87 2019-07-13 02:39:16.000 194 33828.45 282.79 17118.10 88888.00 2019-07-13 02:39:17.000 194 33828.44 282.80 17118.09 88888.00 2019-07-13 02:39:18.000 194 33828.40 282.80 17118.14 88888.00 2019-07-13 02:39:19.000 194 33828.42 282.78 17118.13 88888.00 2019-07-13 02:39:20.000 194 33828.37 282.80 17118.13 37913.87 2019-07-13 02:39:21.000 194 33828.40 282.78 17118.14 88888.00 2019-07-13 02:39:22.000 194 33828.40 282.80 17118.10 88888.00 2019-07-13 02:39:23.000 194 33828.41 282.78 17118.13 88888.00 2019-07-13 02:39:24.000 194 33828.43 282.78 17118.18 88888.00 2019-07-13 02:39:25.000 194 33828.40 282.82 17118.17 37913.89 2019-07-13 02:39:26.000 194 33828.38 282.79 17118.16 88888.00 2019-07-13 02:39:27.000 194 33828.39 282.79 17118.12 88888.00 2019-07-13 02:39:28.000 194 33828.39 282.78 17118.11 88888.00 2019-07-13 02:39:29.000 194 33828.39 282.80 17118.09 88888.00 2019-07-13 02:39:30.000 194 33828.41 282.80 17118.08 37913.94 2019-07-13 02:39:31.000 194 33828.40 282.84 17118.07 88888.00 2019-07-13 02:39:32.000 194 33828.38 282.83 17118.13 88888.00 2019-07-13 02:39:33.000 194 33828.44 282.82 17118.15 88888.00 2019-07-13 02:39:34.000 194 33828.43 282.83 17118.11 88888.00 2019-07-13 02:39:35.000 194 33828.41 282.85 17118.10 37913.92 2019-07-13 02:39:36.000 194 33828.42 282.84 17118.09 88888.00 2019-07-13 02:39:37.000 194 33828.42 282.81 17118.09 88888.00 2019-07-13 02:39:38.000 194 33828.45 282.85 17118.10 88888.00 2019-07-13 02:39:39.000 194 33828.45 282.87 17118.08 88888.00 2019-07-13 02:39:40.000 194 33828.43 282.89 17118.08 37913.93 2019-07-13 02:39:41.000 194 33828.44 282.86 17118.12 88888.00 2019-07-13 02:39:42.000 194 33828.45 282.78 17118.12 88888.00 2019-07-13 02:39:43.000 194 33828.44 282.80 17118.10 88888.00 2019-07-13 02:39:44.000 194 33828.41 282.78 17118.06 88888.00 2019-07-13 02:39:45.000 194 33828.46 282.80 17118.02 37913.90 2019-07-13 02:39:46.000 194 33828.49 282.81 17118.05 88888.00 2019-07-13 02:39:47.000 194 33828.45 282.79 17118.02 88888.00 2019-07-13 02:39:48.000 194 33828.43 282.81 17118.03 88888.00 2019-07-13 02:39:49.000 194 33828.46 282.80 17118.05 88888.00 2019-07-13 02:39:50.000 194 33828.45 282.84 17118.08 37913.90 2019-07-13 02:39:51.000 194 33828.43 282.87 17118.12 88888.00 2019-07-13 02:39:52.000 194 33828.43 282.83 17118.10 88888.00 2019-07-13 02:39:53.000 194 33828.43 282.83 17118.11 88888.00 2019-07-13 02:39:54.000 194 33828.44 282.83 17118.09 88888.00 2019-07-13 02:39:55.000 194 33828.45 282.80 17118.07 37913.86 2019-07-13 02:39:56.000 194 33828.41 282.80 17118.08 88888.00 2019-07-13 02:39:57.000 194 33828.43 282.80 17118.03 88888.00 2019-07-13 02:39:58.000 194 33828.42 282.84 17118.02 88888.00 2019-07-13 02:39:59.000 194 33828.45 282.84 17118.05 88888.00 2019-07-13 02:40:00.000 194 33828.45 282.82 17118.04 37913.85 2019-07-13 02:40:01.000 194 33828.44 282.82 17118.04 88888.00 2019-07-13 02:40:02.000 194 33828.45 282.80 17118.04 88888.00 2019-07-13 02:40:03.000 194 33828.45 282.79 17118.03 88888.00 2019-07-13 02:40:04.000 194 33828.43 282.81 17118.01 88888.00 2019-07-13 02:40:05.000 194 33828.46 282.85 17118.05 37913.87 2019-07-13 02:40:06.000 194 33828.45 282.80 17118.05 88888.00 2019-07-13 02:40:07.000 194 33828.45 282.81 17118.01 88888.00 2019-07-13 02:40:08.000 194 33828.49 282.82 17118.06 88888.00 2019-07-13 02:40:09.000 194 33828.49 282.81 17118.08 88888.00 2019-07-13 02:40:10.000 194 33828.50 282.83 17118.07 37913.86 2019-07-13 02:40:11.000 194 33828.51 282.82 17118.07 88888.00 2019-07-13 02:40:12.000 194 33828.50 282.82 17118.05 88888.00 2019-07-13 02:40:13.000 194 33828.49 282.81 17118.02 88888.00 2019-07-13 02:40:14.000 194 33828.51 282.83 17118.01 88888.00 2019-07-13 02:40:15.000 194 33828.52 282.82 17118.07 37913.90 2019-07-13 02:40:16.000 194 33828.48 282.78 17118.04 88888.00 2019-07-13 02:40:17.000 194 33828.46 282.79 17118.04 88888.00 2019-07-13 02:40:18.000 194 33828.49 282.81 17118.03 88888.00 2019-07-13 02:40:19.000 194 33828.49 282.82 17118.10 88888.00 2019-07-13 02:40:20.000 194 33828.46 282.79 17118.12 37913.85 2019-07-13 02:40:21.000 194 33828.47 282.82 17118.12 88888.00 2019-07-13 02:40:22.000 194 33828.47 282.78 17118.08 88888.00 2019-07-13 02:40:23.000 194 33828.49 282.79 17118.11 88888.00 2019-07-13 02:40:24.000 194 33828.53 282.78 17118.12 88888.00 2019-07-13 02:40:25.000 194 33828.54 282.77 17118.09 37913.94 2019-07-13 02:40:26.000 194 33828.49 282.76 17118.10 88888.00 2019-07-13 02:40:27.000 194 33828.53 282.78 17118.10 88888.00 2019-07-13 02:40:28.000 194 33828.55 282.76 17118.06 88888.00 2019-07-13 02:40:29.000 194 33828.55 282.77 17118.06 88888.00 2019-07-13 02:40:30.000 194 33828.56 282.76 17118.07 37913.95 2019-07-13 02:40:31.000 194 33828.51 282.73 17118.09 88888.00 2019-07-13 02:40:32.000 194 33828.52 282.75 17118.09 88888.00 2019-07-13 02:40:33.000 194 33828.51 282.76 17118.09 88888.00 2019-07-13 02:40:34.000 194 33828.48 282.73 17118.06 88888.00 2019-07-13 02:40:35.000 194 33828.43 282.75 17118.03 37913.94 2019-07-13 02:40:36.000 194 33828.47 282.75 17118.03 88888.00 2019-07-13 02:40:37.000 194 33828.49 282.73 17118.01 88888.00 2019-07-13 02:40:38.000 194 33828.46 282.69 17118.02 88888.00 2019-07-13 02:40:39.000 194 33828.48 282.70 17118.06 88888.00 2019-07-13 02:40:40.000 194 33828.48 282.72 17118.09 37913.90 2019-07-13 02:40:41.000 194 33828.44 282.73 17118.08 88888.00 2019-07-13 02:40:42.000 194 33828.44 282.75 17118.04 88888.00 2019-07-13 02:40:43.000 194 33828.46 282.75 17118.06 88888.00 2019-07-13 02:40:44.000 194 33828.46 282.73 17118.05 88888.00 2019-07-13 02:40:45.000 194 33828.44 282.78 17118.05 37913.92 2019-07-13 02:40:46.000 194 33828.41 282.77 17118.05 88888.00 2019-07-13 02:40:47.000 194 33828.42 282.73 17118.06 88888.00 2019-07-13 02:40:48.000 194 33828.45 282.72 17118.02 88888.00 2019-07-13 02:40:49.000 194 33828.47 282.76 17118.06 88888.00 2019-07-13 02:40:50.000 194 33828.45 282.75 17118.09 37913.94 2019-07-13 02:40:51.000 194 33828.48 282.72 17118.11 88888.00 2019-07-13 02:40:52.000 194 33828.46 282.73 17118.08 88888.00 2019-07-13 02:40:53.000 194 33828.47 282.76 17118.03 88888.00 2019-07-13 02:40:54.000 194 33828.44 282.75 17118.03 88888.00 2019-07-13 02:40:55.000 194 33828.48 282.74 17118.04 37913.92 2019-07-13 02:40:56.000 194 33828.51 282.67 17118.06 88888.00 2019-07-13 02:40:57.000 194 33828.51 282.65 17118.04 88888.00 2019-07-13 02:40:58.000 194 33828.48 282.67 17118.05 88888.00 2019-07-13 02:40:59.000 194 33828.48 282.67 17118.09 88888.00 2019-07-13 02:41:00.000 194 33828.49 282.68 17118.04 37913.81 2019-07-13 02:41:01.000 194 33828.49 282.70 17118.03 88888.00 2019-07-13 02:41:02.000 194 33828.45 282.69 17118.07 88888.00 2019-07-13 02:41:03.000 194 33828.42 282.70 17118.08 88888.00 2019-07-13 02:41:04.000 194 33828.46 282.75 17118.10 88888.00 2019-07-13 02:41:05.000 194 33828.47 282.78 17118.07 37913.88 2019-07-13 02:41:06.000 194 33828.45 282.78 17118.07 88888.00 2019-07-13 02:41:07.000 194 33828.50 282.77 17118.10 88888.00 2019-07-13 02:41:08.000 194 33828.48 282.80 17118.07 88888.00 2019-07-13 02:41:09.000 194 33828.42 282.84 17118.08 88888.00 2019-07-13 02:41:10.000 194 33828.45 282.83 17118.07 37913.93 2019-07-13 02:41:11.000 194 33828.48 282.80 17118.05 88888.00 2019-07-13 02:41:12.000 194 33828.45 282.81 17118.07 88888.00 2019-07-13 02:41:13.000 194 33828.50 282.83 17118.07 88888.00 2019-07-13 02:41:14.000 194 33828.49 282.85 17118.06 88888.00 2019-07-13 02:41:15.000 194 33828.50 282.88 17118.09 37913.80 2019-07-13 02:41:16.000 194 33828.48 282.87 17118.06 88888.00 2019-07-13 02:41:17.000 194 33828.49 282.87 17118.03 88888.00 2019-07-13 02:41:18.000 194 33828.51 282.87 17118.07 88888.00 2019-07-13 02:41:19.000 194 33828.55 282.81 17118.06 88888.00 2019-07-13 02:41:20.000 194 33828.53 282.80 17118.04 37913.90 2019-07-13 02:41:21.000 194 33828.52 282.83 17118.03 88888.00 2019-07-13 02:41:22.000 194 33828.51 282.84 17118.09 88888.00 2019-07-13 02:41:23.000 194 33828.52 282.82 17118.11 88888.00 2019-07-13 02:41:24.000 194 33828.48 282.83 17118.08 88888.00 2019-07-13 02:41:25.000 194 33828.47 282.84 17118.04 37913.95 2019-07-13 02:41:26.000 194 33828.47 282.80 17118.05 88888.00 2019-07-13 02:41:27.000 194 33828.49 282.82 17118.07 88888.00 2019-07-13 02:41:28.000 194 33828.47 282.77 17118.06 88888.00 2019-07-13 02:41:29.000 194 33828.49 282.77 17118.09 88888.00 2019-07-13 02:41:30.000 194 33828.46 282.75 17118.06 37913.95 2019-07-13 02:41:31.000 194 33828.46 282.77 17118.06 88888.00 2019-07-13 02:41:32.000 194 33828.51 282.75 17118.08 88888.00 2019-07-13 02:41:33.000 194 33828.55 282.76 17118.12 88888.00 2019-07-13 02:41:34.000 194 33828.55 282.76 17118.09 88888.00 2019-07-13 02:41:35.000 194 33828.57 282.80 17118.06 37913.87 2019-07-13 02:41:36.000 194 33828.58 282.77 17118.04 88888.00 2019-07-13 02:41:37.000 194 33828.56 282.76 17118.07 88888.00 2019-07-13 02:41:38.000 194 33828.54 282.79 17118.06 88888.00 2019-07-13 02:41:39.000 194 33828.57 282.76 17118.07 88888.00 2019-07-13 02:41:40.000 194 33828.56 282.72 17118.08 37913.90 2019-07-13 02:41:41.000 194 33828.57 282.77 17118.10 88888.00 2019-07-13 02:41:42.000 194 33828.59 282.81 17118.10 88888.00 2019-07-13 02:41:43.000 194 33828.61 282.83 17118.11 88888.00 2019-07-13 02:41:44.000 194 33828.56 282.86 17118.11 88888.00 2019-07-13 02:41:45.000 194 33828.54 282.84 17118.14 37913.92 2019-07-13 02:41:46.000 194 33828.53 282.84 17118.15 88888.00 2019-07-13 02:41:47.000 194 33828.58 282.87 17118.17 88888.00 2019-07-13 02:41:48.000 194 33828.56 282.87 17118.17 88888.00 2019-07-13 02:41:49.000 194 33828.56 282.89 17118.15 88888.00 2019-07-13 02:41:50.000 194 33828.55 282.92 17118.14 37913.90 2019-07-13 02:41:51.000 194 33828.56 282.91 17118.13 88888.00 2019-07-13 02:41:52.000 194 33828.59 282.90 17118.11 88888.00 2019-07-13 02:41:53.000 194 33828.58 282.90 17118.13 88888.00 2019-07-13 02:41:54.000 194 33828.55 282.89 17118.11 88888.00 2019-07-13 02:41:55.000 194 33828.59 282.91 17118.13 37913.85 2019-07-13 02:41:56.000 194 33828.64 282.91 17118.12 88888.00 2019-07-13 02:41:57.000 194 33828.61 282.90 17118.10 88888.00 2019-07-13 02:41:58.000 194 33828.64 282.88 17118.09 88888.00 2019-07-13 02:41:59.000 194 33828.64 282.88 17118.10 88888.00 2019-07-13 02:42:00.000 194 33828.61 282.87 17118.14 37913.90 2019-07-13 02:42:01.000 194 33828.58 282.88 17118.14 88888.00 2019-07-13 02:42:02.000 194 33828.56 282.85 17118.14 88888.00 2019-07-13 02:42:03.000 194 33828.55 282.88 17118.17 88888.00 2019-07-13 02:42:04.000 194 33828.58 282.85 17118.21 88888.00 2019-07-13 02:42:05.000 194 33828.54 282.80 17118.20 37913.96 2019-07-13 02:42:06.000 194 33828.51 282.78 17118.16 88888.00 2019-07-13 02:42:07.000 194 33828.54 282.76 17118.20 88888.00 2019-07-13 02:42:08.000 194 33828.55 282.73 17118.17 88888.00 2019-07-13 02:42:09.000 194 33828.55 282.75 17118.15 88888.00 2019-07-13 02:42:10.000 194 33828.54 282.75 17118.13 37913.91 2019-07-13 02:42:11.000 194 33828.52 282.74 17118.13 88888.00 2019-07-13 02:42:12.000 194 33828.54 282.75 17118.17 88888.00 2019-07-13 02:42:13.000 194 33828.57 282.76 17118.17 88888.00 2019-07-13 02:42:14.000 194 33828.56 282.78 17118.18 88888.00 2019-07-13 02:42:15.000 194 33828.57 282.80 17118.15 37913.97 2019-07-13 02:42:16.000 194 33828.53 282.83 17118.13 88888.00 2019-07-13 02:42:17.000 194 33828.50 282.83 17118.14 88888.00 2019-07-13 02:42:18.000 194 33828.53 282.78 17118.14 88888.00 2019-07-13 02:42:19.000 194 33828.53 282.76 17118.16 88888.00 2019-07-13 02:42:20.000 194 33828.54 282.79 17118.12 37913.95 2019-07-13 02:42:21.000 194 33828.54 282.83 17118.09 88888.00 2019-07-13 02:42:22.000 194 33828.50 282.79 17118.10 88888.00 2019-07-13 02:42:23.000 194 33828.49 282.74 17118.13 88888.00 2019-07-13 02:42:24.000 194 33828.47 282.78 17118.13 88888.00 2019-07-13 02:42:25.000 194 33828.47 282.79 17118.13 37913.90 2019-07-13 02:42:26.000 194 33828.47 282.79 17118.16 88888.00 2019-07-13 02:42:27.000 194 33828.49 282.74 17118.17 88888.00 2019-07-13 02:42:28.000 194 33828.50 282.74 17118.11 88888.00 2019-07-13 02:42:29.000 194 33828.49 282.78 17118.09 88888.00 2019-07-13 02:42:30.000 194 33828.52 282.78 17118.12 37913.83 2019-07-13 02:42:31.000 194 33828.54 282.80 17118.15 88888.00 2019-07-13 02:42:32.000 194 33828.53 282.76 17118.17 88888.00 2019-07-13 02:42:33.000 194 33828.51 282.73 17118.15 88888.00 2019-07-13 02:42:34.000 194 33828.51 282.76 17118.16 88888.00 2019-07-13 02:42:35.000 194 33828.49 282.77 17118.16 37913.89 2019-07-13 02:42:36.000 194 33828.48 282.78 17118.12 88888.00 2019-07-13 02:42:37.000 194 33828.48 282.80 17118.09 88888.00 2019-07-13 02:42:38.000 194 33828.49 282.79 17118.10 88888.00 2019-07-13 02:42:39.000 194 33828.47 282.78 17118.10 88888.00 2019-07-13 02:42:40.000 194 33828.49 282.75 17118.09 37913.93 2019-07-13 02:42:41.000 194 33828.55 282.75 17118.10 88888.00 2019-07-13 02:42:42.000 194 33828.58 282.78 17118.06 88888.00 2019-07-13 02:42:43.000 194 33828.54 282.82 17118.08 88888.00 2019-07-13 02:42:44.000 194 33828.54 282.80 17118.09 88888.00 2019-07-13 02:42:45.000 194 33828.56 282.82 17118.13 37913.83 2019-07-13 02:42:46.000 194 33828.53 282.82 17118.12 88888.00 2019-07-13 02:42:47.000 194 33828.54 282.78 17118.12 88888.00 2019-07-13 02:42:48.000 194 33828.56 282.75 17118.13 88888.00 2019-07-13 02:42:49.000 194 33828.57 282.75 17118.13 88888.00 2019-07-13 02:42:50.000 194 33828.55 282.73 17118.16 37913.89 2019-07-13 02:42:51.000 194 33828.54 282.75 17118.14 88888.00 2019-07-13 02:42:52.000 194 33828.56 282.75 17118.12 88888.00 2019-07-13 02:42:53.000 194 33828.59 282.79 17118.12 88888.00 2019-07-13 02:42:54.000 194 33828.56 282.80 17118.13 88888.00 2019-07-13 02:42:55.000 194 33828.53 282.78 17118.11 37913.95 2019-07-13 02:42:56.000 194 33828.54 282.73 17118.11 88888.00 2019-07-13 02:42:57.000 194 33828.56 282.73 17118.13 88888.00 2019-07-13 02:42:58.000 194 33828.58 282.72 17118.12 88888.00 2019-07-13 02:42:59.000 194 33828.57 282.69 17118.12 88888.00 2019-07-13 02:43:00.000 194 33828.55 282.69 17118.16 37913.99 2019-07-13 02:43:01.000 194 33828.56 282.68 17118.15 88888.00 2019-07-13 02:43:02.000 194 33828.53 282.67 17118.19 88888.00 2019-07-13 02:43:03.000 194 33828.57 282.63 17118.19 88888.00 2019-07-13 02:43:04.000 194 33828.60 282.62 17118.14 88888.00 2019-07-13 02:43:05.000 194 33828.60 282.61 17118.14 37913.89 2019-07-13 02:43:06.000 194 33828.57 282.64 17118.10 88888.00 2019-07-13 02:43:07.000 194 33828.56 282.68 17118.12 88888.00 2019-07-13 02:43:08.000 194 33828.54 282.65 17118.09 88888.00 2019-07-13 02:43:09.000 194 33828.55 282.60 17118.07 88888.00 2019-07-13 02:43:10.000 194 33828.58 282.60 17118.06 37913.98 2019-07-13 02:43:11.000 194 33828.54 282.60 17118.10 88888.00 2019-07-13 02:43:12.000 194 33828.58 282.63 17118.10 88888.00 2019-07-13 02:43:13.000 194 33828.56 282.65 17118.09 88888.00 2019-07-13 02:43:14.000 194 33828.52 282.60 17118.12 88888.00 2019-07-13 02:43:15.000 194 33828.51 282.55 17118.08 37913.94 2019-07-13 02:43:16.000 194 33828.51 282.58 17118.12 88888.00 2019-07-13 02:43:17.000 194 33828.52 282.60 17118.16 88888.00 2019-07-13 02:43:18.000 194 33828.49 282.59 17118.12 88888.00 2019-07-13 02:43:19.000 194 33828.53 282.60 17118.11 88888.00 2019-07-13 02:43:20.000 194 33828.51 282.57 17118.11 37913.88 2019-07-13 02:43:21.000 194 33828.50 282.58 17118.09 88888.00 2019-07-13 02:43:22.000 194 33828.52 282.61 17118.10 88888.00 2019-07-13 02:43:23.000 194 33828.50 282.61 17118.09 88888.00 2019-07-13 02:43:24.000 194 33828.50 282.56 17118.11 88888.00 2019-07-13 02:43:25.000 194 33828.52 282.60 17118.08 37913.90 2019-07-13 02:43:26.000 194 33828.54 282.63 17118.07 88888.00 2019-07-13 02:43:27.000 194 33828.59 282.68 17118.10 88888.00 2019-07-13 02:43:28.000 194 33828.56 282.64 17118.08 88888.00 2019-07-13 02:43:29.000 194 33828.60 282.64 17118.10 88888.00 2019-07-13 02:43:30.000 194 33828.62 282.66 17118.13 37913.93 2019-07-13 02:43:31.000 194 33828.59 282.67 17118.18 88888.00 2019-07-13 02:43:32.000 194 33828.57 282.65 17118.16 88888.00 2019-07-13 02:43:33.000 194 33828.53 282.61 17118.15 88888.00 2019-07-13 02:43:34.000 194 33828.54 282.61 17118.15 88888.00 2019-07-13 02:43:35.000 194 33828.52 282.61 17118.13 37913.87 2019-07-13 02:43:36.000 194 33828.52 282.59 17118.06 88888.00 2019-07-13 02:43:37.000 194 33828.53 282.61 17118.10 88888.00 2019-07-13 02:43:38.000 194 33828.53 282.61 17118.14 88888.00 2019-07-13 02:43:39.000 194 33828.53 282.57 17118.13 88888.00 2019-07-13 02:43:40.000 194 33828.47 282.55 17118.11 37913.99 2019-07-13 02:43:41.000 194 33828.44 282.55 17118.11 88888.00 2019-07-13 02:43:42.000 194 33828.44 282.58 17118.10 88888.00 2019-07-13 02:43:43.000 194 33828.45 282.60 17118.11 88888.00 2019-07-13 02:43:44.000 194 33828.45 282.64 17118.11 88888.00 2019-07-13 02:43:45.000 194 33828.50 282.65 17118.07 37913.99 2019-07-13 02:43:46.000 194 33828.51 282.63 17118.10 88888.00 2019-07-13 02:43:47.000 194 33828.54 282.64 17118.11 88888.00 2019-07-13 02:43:48.000 194 33828.53 282.65 17118.07 88888.00 2019-07-13 02:43:49.000 194 33828.57 282.64 17118.11 88888.00 2019-07-13 02:43:50.000 194 33828.57 282.64 17118.12 37914.01 2019-07-13 02:43:51.000 194 33828.55 282.62 17118.12 88888.00 2019-07-13 02:43:52.000 194 33828.59 282.63 17118.10 88888.00 2019-07-13 02:43:53.000 194 33828.66 282.66 17118.09 88888.00 2019-07-13 02:43:54.000 194 33828.65 282.66 17118.09 88888.00 2019-07-13 02:43:55.000 194 33828.63 282.69 17118.07 37914.06 2019-07-13 02:43:56.000 194 33828.65 282.71 17118.08 88888.00 2019-07-13 02:43:57.000 194 33828.65 282.72 17118.10 88888.00 2019-07-13 02:43:58.000 194 33828.63 282.71 17118.08 88888.00 2019-07-13 02:43:59.000 194 33828.61 282.71 17118.10 88888.00 2019-07-13 02:44:00.000 194 33828.61 282.69 17118.11 37914.01 2019-07-13 02:44:01.000 194 33828.60 282.66 17118.09 88888.00 2019-07-13 02:44:02.000 194 33828.61 282.65 17118.06 88888.00 2019-07-13 02:44:03.000 194 33828.61 282.66 17118.10 88888.00 2019-07-13 02:44:04.000 194 33828.60 282.69 17118.15 88888.00 2019-07-13 02:44:05.000 194 33828.63 282.71 17118.13 37914.02 2019-07-13 02:44:06.000 194 33828.62 282.73 17118.10 88888.00 2019-07-13 02:44:07.000 194 33828.55 282.71 17118.10 88888.00 2019-07-13 02:44:08.000 194 33828.57 282.68 17118.11 88888.00 2019-07-13 02:44:09.000 194 33828.62 282.68 17118.16 88888.00 2019-07-13 02:44:10.000 194 33828.63 282.67 17118.15 37913.99 2019-07-13 02:44:11.000 194 33828.64 282.68 17118.13 88888.00 2019-07-13 02:44:12.000 194 33828.62 282.70 17118.06 88888.00 2019-07-13 02:44:13.000 194 33828.60 282.69 17118.06 88888.00 2019-07-13 02:44:14.000 194 33828.62 282.68 17118.09 88888.00 2019-07-13 02:44:15.000 194 33828.60 282.69 17118.06 37913.92 2019-07-13 02:44:16.000 194 33828.55 282.69 17118.08 88888.00 2019-07-13 02:44:17.000 194 33828.55 282.68 17118.13 88888.00 2019-07-13 02:44:18.000 194 33828.53 282.69 17118.11 88888.00 2019-07-13 02:44:19.000 194 33828.57 282.73 17118.09 88888.00 2019-07-13 02:44:20.000 194 33828.55 282.72 17118.08 37913.88 2019-07-13 02:44:21.000 194 33828.55 282.74 17118.07 88888.00 2019-07-13 02:44:22.000 194 33828.55 282.77 17118.10 88888.00 2019-07-13 02:44:23.000 194 33828.58 282.76 17118.14 88888.00 2019-07-13 02:44:24.000 194 33828.59 282.75 17118.08 88888.00 2019-07-13 02:44:25.000 194 33828.56 282.70 17118.07 37913.92 2019-07-13 02:44:26.000 194 33828.55 282.71 17118.07 88888.00 2019-07-13 02:44:27.000 194 33828.58 282.75 17118.04 88888.00 2019-07-13 02:44:28.000 194 33828.56 282.69 17118.04 88888.00 2019-07-13 02:44:29.000 194 33828.64 282.68 17118.04 88888.00 2019-07-13 02:44:30.000 194 33828.64 282.69 17118.05 37913.91 2019-07-13 02:44:31.000 194 33828.64 282.72 17118.10 88888.00 2019-07-13 02:44:32.000 194 33828.64 282.72 17118.08 88888.00 2019-07-13 02:44:33.000 194 33828.63 282.70 17118.07 88888.00 2019-07-13 02:44:34.000 194 33828.64 282.69 17118.09 88888.00 2019-07-13 02:44:35.000 194 33828.64 282.68 17118.08 37914.03 2019-07-13 02:44:36.000 194 33828.59 282.68 17118.07 88888.00 2019-07-13 02:44:37.000 194 33828.56 282.69 17118.06 88888.00 2019-07-13 02:44:38.000 194 33828.58 282.69 17118.08 88888.00 2019-07-13 02:44:39.000 194 33828.60 282.72 17118.07 88888.00 2019-07-13 02:44:40.000 194 33828.62 282.71 17118.10 37914.04 2019-07-13 02:44:41.000 194 33828.68 282.74 17118.10 88888.00 2019-07-13 02:44:42.000 194 33828.66 282.74 17118.11 88888.00 2019-07-13 02:44:43.000 194 33828.68 282.71 17118.13 88888.00 2019-07-13 02:44:44.000 194 33828.63 282.77 17118.14 88888.00 2019-07-13 02:44:45.000 194 33828.62 282.76 17118.11 37913.98 2019-07-13 02:44:46.000 194 33828.63 282.73 17118.07 88888.00 2019-07-13 02:44:47.000 194 33828.64 282.71 17118.06 88888.00 2019-07-13 02:44:48.000 194 33828.57 282.69 17118.08 88888.00 2019-07-13 02:44:49.000 194 33828.59 282.72 17118.10 88888.00 2019-07-13 02:44:50.000 194 33828.54 282.75 17118.09 37914.09 2019-07-13 02:44:51.000 194 33828.51 282.74 17118.08 88888.00 2019-07-13 02:44:52.000 194 33828.55 282.69 17118.07 88888.00 2019-07-13 02:44:53.000 194 33828.55 282.68 17118.06 88888.00 2019-07-13 02:44:54.000 194 33828.57 282.68 17118.13 88888.00 2019-07-13 02:44:55.000 194 33828.58 282.67 17118.14 37914.05 2019-07-13 02:44:56.000 194 33828.57 282.71 17118.13 88888.00 2019-07-13 02:44:57.000 194 33828.58 282.73 17118.13 88888.00 2019-07-13 02:44:58.000 194 33828.60 282.72 17118.14 88888.00 2019-07-13 02:44:59.000 194 33828.63 282.71 17118.15 88888.00 2019-07-13 02:45:00.000 194 33828.59 282.68 17118.16 37914.00 2019-07-13 02:45:01.000 194 33828.60 282.69 17118.18 88888.00 2019-07-13 02:45:02.000 194 33828.58 282.70 17118.16 88888.00 2019-07-13 02:45:03.000 194 33828.60 282.71 17118.17 88888.00 2019-07-13 02:45:04.000 194 33828.58 282.73 17118.10 88888.00 2019-07-13 02:45:05.000 194 33828.58 282.76 17118.11 37913.93 2019-07-13 02:45:06.000 194 33828.58 282.79 17118.10 88888.00 2019-07-13 02:45:07.000 194 33828.57 282.81 17118.11 88888.00 2019-07-13 02:45:08.000 194 33828.56 282.83 17118.18 88888.00 2019-07-13 02:45:09.000 194 33828.58 282.82 17118.18 88888.00 2019-07-13 02:45:10.000 194 33828.60 282.79 17118.18 37914.06 2019-07-13 02:45:11.000 194 33828.61 282.78 17118.14 88888.00 2019-07-13 02:45:12.000 194 33828.60 282.76 17118.10 88888.00 2019-07-13 02:45:13.000 194 33828.61 282.76 17118.09 88888.00 2019-07-13 02:45:14.000 194 33828.65 282.78 17118.09 88888.00 2019-07-13 02:45:15.000 194 33828.61 282.77 17118.07 37914.07 2019-07-13 02:45:16.000 194 33828.60 282.74 17118.07 88888.00 2019-07-13 02:45:17.000 194 33828.60 282.76 17118.11 88888.00 2019-07-13 02:45:18.000 194 33828.59 282.74 17118.11 88888.00 2019-07-13 02:45:19.000 194 33828.56 282.71 17118.14 88888.00 2019-07-13 02:45:20.000 194 33828.57 282.72 17118.15 37913.96 2019-07-13 02:45:21.000 194 33828.57 282.68 17118.17 88888.00 2019-07-13 02:45:22.000 194 33828.55 282.64 17118.15 88888.00 2019-07-13 02:45:23.000 194 33828.56 282.66 17118.10 88888.00 2019-07-13 02:45:24.000 194 33828.57 282.68 17118.06 88888.00 2019-07-13 02:45:25.000 194 33828.53 282.68 17118.08 37913.99 2019-07-13 02:45:26.000 194 33828.56 282.69 17118.15 88888.00 2019-07-13 02:45:27.000 194 33828.60 282.71 17118.18 88888.00 2019-07-13 02:45:28.000 194 33828.62 282.77 17118.18 88888.00 2019-07-13 02:45:29.000 194 33828.63 282.73 17118.15 88888.00 2019-07-13 02:45:30.000 194 33828.62 282.71 17118.15 37913.95 2019-07-13 02:45:31.000 194 33828.59 282.76 17118.18 88888.00 2019-07-13 02:45:32.000 194 33828.57 282.78 17118.13 88888.00 2019-07-13 02:45:33.000 194 33828.54 282.77 17118.11 88888.00 2019-07-13 02:45:34.000 194 33828.53 282.77 17118.14 88888.00 2019-07-13 02:45:35.000 194 33828.51 282.81 17118.12 37913.97 2019-07-13 02:45:36.000 194 33828.53 282.80 17118.16 88888.00 2019-07-13 02:45:37.000 194 33828.57 282.76 17118.20 88888.00 2019-07-13 02:45:38.000 194 33828.54 282.78 17118.17 88888.00 2019-07-13 02:45:39.000 194 33828.58 282.81 17118.11 88888.00 2019-07-13 02:45:40.000 194 33828.53 282.81 17118.13 37913.99 2019-07-13 02:45:41.000 194 33828.48 282.82 17118.14 88888.00 2019-07-13 02:45:42.000 194 33828.47 282.80 17118.10 88888.00 2019-07-13 02:45:43.000 194 33828.47 282.82 17118.10 88888.00 2019-07-13 02:45:44.000 194 33828.46 282.83 17118.10 88888.00 2019-07-13 02:45:45.000 194 33828.46 282.82 17118.11 37913.96 2019-07-13 02:45:46.000 194 33828.48 282.80 17118.09 88888.00 2019-07-13 02:45:47.000 194 33828.45 282.80 17118.10 88888.00 2019-07-13 02:45:48.000 194 33828.46 282.78 17118.11 88888.00 2019-07-13 02:45:49.000 194 33828.46 282.75 17118.12 88888.00 2019-07-13 02:45:50.000 194 33828.50 282.74 17118.15 37913.97 2019-07-13 02:45:51.000 194 33828.49 282.74 17118.17 88888.00 2019-07-13 02:45:52.000 194 33828.47 282.79 17118.17 88888.00 2019-07-13 02:45:53.000 194 33828.48 282.78 17118.17 88888.00 2019-07-13 02:45:54.000 194 33828.44 282.76 17118.11 88888.00 2019-07-13 02:45:55.000 194 33828.46 282.77 17118.10 37913.88 2019-07-13 02:45:56.000 194 33828.46 282.81 17118.06 88888.00 2019-07-13 02:45:57.000 194 33828.46 282.79 17118.09 88888.00 2019-07-13 02:45:58.000 194 33828.50 282.76 17118.13 88888.00 2019-07-13 02:45:59.000 194 33828.52 282.78 17118.16 88888.00 2019-07-13 02:46:00.000 194 33828.54 282.78 17118.12 37913.88 2019-07-13 02:46:01.000 194 33828.53 282.76 17118.14 88888.00 2019-07-13 02:46:02.000 194 33828.53 282.77 17118.13 88888.00 2019-07-13 02:46:03.000 194 33828.52 282.78 17118.15 88888.00 2019-07-13 02:46:04.000 194 33828.54 282.80 17118.16 88888.00 2019-07-13 02:46:05.000 194 33828.58 282.80 17118.18 37913.94 2019-07-13 02:46:06.000 194 33828.56 282.80 17118.17 88888.00 2019-07-13 02:46:07.000 194 33828.55 282.82 17118.15 88888.00 2019-07-13 02:46:08.000 194 33828.57 282.81 17118.15 88888.00 2019-07-13 02:46:09.000 194 33828.62 282.79 17118.15 88888.00 2019-07-13 02:46:10.000 194 33828.64 282.76 17118.11 37913.92 2019-07-13 02:46:11.000 194 33828.64 282.71 17118.13 88888.00 2019-07-13 02:46:12.000 194 33828.63 282.73 17118.13 88888.00 2019-07-13 02:46:13.000 194 33828.63 282.76 17118.14 88888.00 2019-07-13 02:46:14.000 194 33828.63 282.76 17118.15 88888.00 2019-07-13 02:46:15.000 194 33828.57 282.72 17118.15 37913.97 2019-07-13 02:46:16.000 194 33828.56 282.72 17118.15 88888.00 2019-07-13 02:46:17.000 194 33828.57 282.75 17118.15 88888.00 2019-07-13 02:46:18.000 194 33828.54 282.78 17118.12 88888.00 2019-07-13 02:46:19.000 194 33828.54 282.72 17118.12 88888.00 2019-07-13 02:46:20.000 194 33828.58 282.73 17118.16 37913.86 2019-07-13 02:46:21.000 194 33828.55 282.74 17118.21 88888.00 2019-07-13 02:46:22.000 194 33828.52 282.75 17118.24 88888.00 2019-07-13 02:46:23.000 194 33828.49 282.69 17118.22 88888.00 2019-07-13 02:46:24.000 194 33828.54 282.72 17118.22 88888.00 2019-07-13 02:46:25.000 194 33828.55 282.76 17118.22 37913.91 2019-07-13 02:46:26.000 194 33828.56 282.76 17118.22 88888.00 2019-07-13 02:46:27.000 194 33828.50 282.77 17118.20 88888.00 2019-07-13 02:46:28.000 194 33828.53 282.72 17118.25 88888.00 2019-07-13 02:46:29.000 194 33828.55 282.69 17118.25 88888.00 2019-07-13 02:46:30.000 194 33828.56 282.71 17118.29 37913.95 2019-07-13 02:46:31.000 194 33828.54 282.72 17118.29 88888.00 2019-07-13 02:46:32.000 194 33828.51 282.73 17118.24 88888.00 2019-07-13 02:46:33.000 194 33828.52 282.77 17118.18 88888.00 2019-07-13 02:46:34.000 194 33828.53 282.76 17118.19 88888.00 2019-07-13 02:46:35.000 194 33828.54 282.74 17118.22 37913.95 2019-07-13 02:46:36.000 194 33828.51 282.74 17118.22 88888.00 2019-07-13 02:46:37.000 194 33828.52 282.75 17118.22 88888.00 2019-07-13 02:46:38.000 194 33828.54 282.77 17118.22 88888.00 2019-07-13 02:46:39.000 194 33828.56 282.76 17118.17 88888.00 2019-07-13 02:46:40.000 194 33828.57 282.79 17118.17 37913.97 2019-07-13 02:46:41.000 194 33828.56 282.73 17118.17 88888.00 2019-07-13 02:46:42.000 194 33828.50 282.71 17118.16 88888.00 2019-07-13 02:46:43.000 194 33828.53 282.72 17118.14 88888.00 2019-07-13 02:46:44.000 194 33828.54 282.76 17118.16 88888.00 2019-07-13 02:46:45.000 194 33828.56 282.77 17118.16 37913.91 2019-07-13 02:46:46.000 194 33828.55 282.79 17118.12 88888.00 2019-07-13 02:46:47.000 194 33828.59 282.76 17118.13 88888.00 2019-07-13 02:46:48.000 194 33828.56 282.75 17118.16 88888.00 2019-07-13 02:46:49.000 194 33828.56 282.77 17118.17 88888.00 2019-07-13 02:46:50.000 194 33828.54 282.76 17118.15 37913.95 2019-07-13 02:46:51.000 194 33828.51 282.73 17118.15 88888.00 2019-07-13 02:46:52.000 194 33828.52 282.71 17118.15 88888.00 2019-07-13 02:46:53.000 194 33828.56 282.72 17118.16 88888.00 2019-07-13 02:46:54.000 194 33828.54 282.68 17118.18 88888.00 2019-07-13 02:46:55.000 194 33828.52 282.69 17118.17 37913.97 2019-07-13 02:46:56.000 194 33828.50 282.73 17118.18 88888.00 2019-07-13 02:46:57.000 194 33828.48 282.70 17118.22 88888.00 2019-07-13 02:46:58.000 194 33828.49 282.71 17118.19 88888.00 2019-07-13 02:46:59.000 194 33828.49 282.69 17118.14 88888.00 2019-07-13 02:47:00.000 194 33828.48 282.69 17118.15 37913.90 2019-07-13 02:47:01.000 194 33828.46 282.65 17118.13 88888.00 2019-07-13 02:47:02.000 194 33828.47 282.63 17118.14 88888.00 2019-07-13 02:47:03.000 194 33828.52 282.64 17118.17 88888.00 2019-07-13 02:47:04.000 194 33828.50 282.65 17118.15 88888.00 2019-07-13 02:47:05.000 194 33828.48 282.69 17118.15 37913.86 2019-07-13 02:47:06.000 194 33828.43 282.70 17118.12 88888.00 2019-07-13 02:47:07.000 194 33828.45 282.73 17118.14 88888.00 2019-07-13 02:47:08.000 194 33828.48 282.72 17118.13 88888.00 2019-07-13 02:47:09.000 194 33828.49 282.69 17118.11 88888.00 2019-07-13 02:47:10.000 194 33828.51 282.65 17118.10 37913.90 2019-07-13 02:47:11.000 194 33828.52 282.64 17118.10 88888.00 2019-07-13 02:47:12.000 194 33828.49 282.65 17118.13 88888.00 2019-07-13 02:47:13.000 194 33828.48 282.70 17118.14 88888.00 2019-07-13 02:47:14.000 194 33828.51 282.73 17118.16 88888.00 2019-07-13 02:47:15.000 194 33828.54 282.71 17118.14 37913.93 2019-07-13 02:47:16.000 194 33828.52 282.73 17118.15 88888.00 2019-07-13 02:47:17.000 194 33828.52 282.75 17118.15 88888.00 2019-07-13 02:47:18.000 194 33828.50 282.72 17118.14 88888.00 2019-07-13 02:47:19.000 194 33828.48 282.68 17118.18 88888.00 2019-07-13 02:47:20.000 194 33828.49 282.67 17118.17 37913.89 2019-07-13 02:47:21.000 194 33828.47 282.65 17118.15 88888.00 2019-07-13 02:47:22.000 194 33828.48 282.64 17118.12 88888.00 2019-07-13 02:47:23.000 194 33828.47 282.64 17118.13 88888.00 2019-07-13 02:47:24.000 194 33828.49 282.68 17118.10 88888.00 2019-07-13 02:47:25.000 194 33828.52 282.66 17118.07 37913.91 2019-07-13 02:47:26.000 194 33828.44 282.67 17118.08 88888.00 2019-07-13 02:47:27.000 194 33828.41 282.66 17118.05 88888.00 2019-07-13 02:47:28.000 194 33828.42 282.63 17118.06 88888.00 2019-07-13 02:47:29.000 194 33828.41 282.64 17118.07 88888.00 2019-07-13 02:47:30.000 194 33828.39 282.63 17118.07 37913.93 2019-07-13 02:47:31.000 194 33828.42 282.65 17118.09 88888.00 2019-07-13 02:47:32.000 194 33828.41 282.67 17118.11 88888.00 2019-07-13 02:47:33.000 194 33828.43 282.69 17118.13 88888.00 2019-07-13 02:47:34.000 194 33828.47 282.70 17118.14 88888.00 2019-07-13 02:47:35.000 194 33828.47 282.74 17118.14 37913.92 2019-07-13 02:47:36.000 194 33828.46 282.72 17118.11 88888.00 2019-07-13 02:47:37.000 194 33828.44 282.73 17118.10 88888.00 2019-07-13 02:47:38.000 194 33828.40 282.71 17118.09 88888.00 2019-07-13 02:47:39.000 194 33828.39 282.70 17118.13 88888.00 2019-07-13 02:47:40.000 194 33828.42 282.69 17118.13 37913.87 2019-07-13 02:47:41.000 194 33828.41 282.70 17118.13 88888.00 2019-07-13 02:47:42.000 194 33828.42 282.67 17118.15 88888.00 2019-07-13 02:47:43.000 194 33828.42 282.69 17118.12 88888.00 2019-07-13 02:47:44.000 194 33828.38 282.74 17118.08 88888.00 2019-07-13 02:47:45.000 194 33828.38 282.74 17118.09 37913.93 2019-07-13 02:47:46.000 194 33828.38 282.74 17118.05 88888.00 2019-07-13 02:47:47.000 194 33828.39 282.75 17118.03 88888.00 2019-07-13 02:47:48.000 194 33828.42 282.74 17118.06 88888.00 2019-07-13 02:47:49.000 194 33828.40 282.65 17118.06 88888.00 2019-07-13 02:47:50.000 194 33828.40 282.66 17118.05 37913.84 2019-07-13 02:47:51.000 194 33828.40 282.66 17118.07 88888.00 2019-07-13 02:47:52.000 194 33828.38 282.68 17118.05 88888.00 2019-07-13 02:47:53.000 194 33828.39 282.67 17118.09 88888.00 2019-07-13 02:47:54.000 194 33828.36 282.68 17118.09 88888.00 2019-07-13 02:47:55.000 194 33828.38 282.71 17118.09 37913.81 2019-07-13 02:47:56.000 194 33828.34 282.66 17118.09 88888.00 2019-07-13 02:47:57.000 194 33828.33 282.66 17118.09 88888.00 2019-07-13 02:47:58.000 194 33828.32 282.67 17118.08 88888.00 2019-07-13 02:47:59.000 194 33828.31 282.69 17118.08 88888.00 2019-07-13 02:48:00.000 194 33828.32 282.68 17118.04 37913.83 2019-07-13 02:48:01.000 194 33828.35 282.65 17118.03 88888.00 2019-07-13 02:48:02.000 194 33828.36 282.66 17118.06 88888.00 2019-07-13 02:48:03.000 194 33828.34 282.68 17118.05 88888.00 2019-07-13 02:48:04.000 194 33828.33 282.68 17118.05 88888.00 2019-07-13 02:48:05.000 194 33828.32 282.69 17118.08 37913.83 2019-07-13 02:48:06.000 194 33828.36 282.68 17118.11 88888.00 2019-07-13 02:48:07.000 194 33828.39 282.67 17118.12 88888.00 2019-07-13 02:48:08.000 194 33828.34 282.68 17118.12 88888.00 2019-07-13 02:48:09.000 194 33828.30 282.66 17118.14 88888.00 2019-07-13 02:48:10.000 194 33828.33 282.65 17118.10 37913.84 2019-07-13 02:48:11.000 194 33828.39 282.73 17118.13 88888.00 2019-07-13 02:48:12.000 194 33828.37 282.70 17118.12 88888.00 2019-07-13 02:48:13.000 194 33828.39 282.71 17118.13 88888.00 2019-07-13 02:48:14.000 194 33828.40 282.68 17118.13 88888.00 2019-07-13 02:48:15.000 194 33828.42 282.69 17118.14 37913.85 2019-07-13 02:48:16.000 194 33828.41 282.66 17118.16 88888.00 2019-07-13 02:48:17.000 194 33828.45 282.68 17118.12 88888.00 2019-07-13 02:48:18.000 194 33828.42 282.67 17118.10 88888.00 2019-07-13 02:48:19.000 194 33828.40 282.68 17118.09 88888.00 2019-07-13 02:48:20.000 194 33828.39 282.68 17118.07 37913.84 2019-07-13 02:48:21.000 194 33828.39 282.65 17118.08 88888.00 2019-07-13 02:48:22.000 194 33828.39 282.64 17118.07 88888.00 2019-07-13 02:48:23.000 194 33828.36 282.65 17118.07 88888.00 2019-07-13 02:48:24.000 194 33828.38 282.67 17118.10 88888.00 2019-07-13 02:48:25.000 194 33828.38 282.67 17118.12 37913.85 2019-07-13 02:48:26.000 194 33828.39 282.72 17118.12 88888.00 2019-07-13 02:48:27.000 194 33828.42 282.73 17118.12 88888.00 2019-07-13 02:48:28.000 194 33828.37 282.67 17118.11 88888.00 2019-07-13 02:48:29.000 194 33828.30 282.66 17118.11 88888.00 2019-07-13 02:48:30.000 194 33828.30 282.63 17118.08 37913.79 2019-07-13 02:48:31.000 194 33828.34 282.61 17118.10 88888.00 2019-07-13 02:48:32.000 194 33828.32 282.61 17118.09 88888.00 2019-07-13 02:48:33.000 194 33828.30 282.63 17118.10 88888.00 2019-07-13 02:48:34.000 194 33828.31 282.63 17118.12 88888.00 2019-07-13 02:48:35.000 194 33828.35 282.62 17118.13 37913.83 2019-07-13 02:48:36.000 194 33828.33 282.60 17118.10 88888.00 2019-07-13 02:48:37.000 194 33828.31 282.63 17118.12 88888.00 2019-07-13 02:48:38.000 194 33828.30 282.62 17118.13 88888.00 2019-07-13 02:48:39.000 194 33828.34 282.61 17118.12 88888.00 2019-07-13 02:48:40.000 194 33828.34 282.56 17118.10 37913.75 2019-07-13 02:48:41.000 194 33828.29 282.62 17118.09 88888.00 2019-07-13 02:48:42.000 194 33828.29 282.62 17118.09 88888.00 2019-07-13 02:48:43.000 194 33828.36 282.63 17118.07 88888.00 2019-07-13 02:48:44.000 194 33828.37 282.61 17118.11 88888.00 2019-07-13 02:48:45.000 194 33828.36 282.60 17118.12 37913.77 2019-07-13 02:48:46.000 194 33828.35 282.63 17118.09 88888.00 2019-07-13 02:48:47.000 194 33828.36 282.61 17118.11 88888.00 2019-07-13 02:48:48.000 194 33828.34 282.59 17118.14 88888.00 2019-07-13 02:48:49.000 194 33828.34 282.61 17118.10 88888.00 2019-07-13 02:48:50.000 194 33828.32 282.63 17118.15 37913.69 2019-07-13 02:48:51.000 194 33828.35 282.60 17118.18 88888.00 2019-07-13 02:48:52.000 194 33828.36 282.61 17118.16 88888.00 2019-07-13 02:48:53.000 194 33828.36 282.60 17118.15 88888.00 2019-07-13 02:48:54.000 194 33828.34 282.60 17118.12 88888.00 2019-07-13 02:48:55.000 194 33828.33 282.63 17118.12 37913.75 2019-07-13 02:48:56.000 194 33828.33 282.67 17118.11 88888.00 2019-07-13 02:48:57.000 194 33828.33 282.69 17118.11 88888.00 2019-07-13 02:48:58.000 194 33828.31 282.67 17118.14 88888.00 2019-07-13 02:48:59.000 194 33828.29 282.67 17118.10 88888.00 2019-07-13 02:49:00.000 194 33828.27 282.70 17118.10 37913.76 2019-07-13 02:49:01.000 194 33828.27 282.72 17118.05 88888.00 2019-07-13 02:49:02.000 194 33828.25 282.68 17118.06 88888.00 2019-07-13 02:49:03.000 194 33828.20 282.61 17118.12 88888.00 2019-07-13 02:49:04.000 194 33828.17 282.62 17118.14 88888.00 2019-07-13 02:49:05.000 194 33828.18 282.65 17118.18 37913.69 2019-07-13 02:49:06.000 194 33828.21 282.64 17118.18 88888.00 2019-07-13 02:49:07.000 194 33828.20 282.63 17118.18 88888.00 2019-07-13 02:49:08.000 194 33828.19 282.62 17118.18 88888.00 2019-07-13 02:49:09.000 194 33828.23 282.58 17118.13 88888.00 2019-07-13 02:49:10.000 194 33828.21 282.60 17118.15 37913.72 2019-07-13 02:49:11.000 194 33828.22 282.60 17118.16 88888.00 2019-07-13 02:49:12.000 194 33828.20 282.57 17118.16 88888.00 2019-07-13 02:49:13.000 194 33828.20 282.55 17118.16 88888.00 2019-07-13 02:49:14.000 194 33828.23 282.55 17118.16 88888.00 2019-07-13 02:49:15.000 194 33828.21 282.57 17118.14 37913.71 2019-07-13 02:49:16.000 194 33828.22 282.61 17118.16 88888.00 2019-07-13 02:49:17.000 194 33828.22 282.60 17118.15 88888.00 2019-07-13 02:49:18.000 194 33828.21 282.60 17118.11 88888.00 2019-07-13 02:49:19.000 194 33828.22 282.60 17118.12 88888.00 2019-07-13 02:49:20.000 194 33828.22 282.57 17118.12 37913.65 2019-07-13 02:49:21.000 194 33828.22 282.62 17118.18 88888.00 2019-07-13 02:49:22.000 194 33828.24 282.62 17118.14 88888.00 2019-07-13 02:49:23.000 194 33828.26 282.67 17118.12 88888.00 2019-07-13 02:49:24.000 194 33828.26 282.65 17118.09 88888.00 2019-07-13 02:49:25.000 194 33828.23 282.64 17118.11 37913.68 2019-07-13 02:49:26.000 194 33828.26 282.65 17118.10 88888.00 2019-07-13 02:49:27.000 194 33828.25 282.63 17118.09 88888.00 2019-07-13 02:49:28.000 194 33828.22 282.65 17118.12 88888.00 2019-07-13 02:49:29.000 194 33828.23 282.65 17118.11 88888.00 2019-07-13 02:49:30.000 194 33828.25 282.65 17118.15 37913.77 2019-07-13 02:49:31.000 194 33828.27 282.62 17118.14 88888.00 2019-07-13 02:49:32.000 194 33828.32 282.58 17118.14 88888.00 2019-07-13 02:49:33.000 194 33828.28 282.61 17118.10 88888.00 2019-07-13 02:49:34.000 194 33828.28 282.64 17118.12 88888.00 2019-07-13 02:49:35.000 194 33828.33 282.64 17118.16 37913.79 2019-07-13 02:49:36.000 194 33828.30 282.62 17118.12 88888.00 2019-07-13 02:49:37.000 194 33828.29 282.66 17118.17 88888.00 2019-07-13 02:49:38.000 194 33828.30 282.66 17118.17 88888.00 2019-07-13 02:49:39.000 194 33828.27 282.64 17118.17 88888.00 2019-07-13 02:49:40.000 194 33828.26 282.61 17118.19 37913.65 2019-07-13 02:49:41.000 194 33828.27 282.63 17118.18 88888.00 2019-07-13 02:49:42.000 194 33828.28 282.63 17118.19 88888.00 2019-07-13 02:49:43.000 194 33828.29 282.64 17118.19 88888.00 2019-07-13 02:49:44.000 194 33828.30 282.64 17118.17 88888.00 2019-07-13 02:49:45.000 194 33828.26 282.63 17118.17 37913.74 2019-07-13 02:49:46.000 194 33828.24 282.65 17118.18 88888.00 2019-07-13 02:49:47.000 194 33828.28 282.65 17118.19 88888.00 2019-07-13 02:49:48.000 194 33828.33 282.67 17118.21 88888.00 2019-07-13 02:49:49.000 194 33828.32 282.71 17118.19 88888.00 2019-07-13 02:49:50.000 194 33828.32 282.72 17118.16 37913.73 2019-07-13 02:49:51.000 194 33828.28 282.72 17118.15 88888.00 2019-07-13 02:49:52.000 194 33828.24 282.67 17118.12 88888.00 2019-07-13 02:49:53.000 194 33828.25 282.68 17118.19 88888.00 2019-07-13 02:49:54.000 194 33828.28 282.66 17118.24 88888.00 2019-07-13 02:49:55.000 194 33828.31 282.68 17118.25 37913.73 2019-07-13 02:49:56.000 194 33828.29 282.71 17118.25 88888.00 2019-07-13 02:49:57.000 194 33828.26 282.70 17118.19 88888.00 2019-07-13 02:49:58.000 194 33828.27 282.74 17118.15 88888.00 2019-07-13 02:49:59.000 194 33828.33 282.73 17118.20 88888.00 2019-07-13 02:50:00.000 194 33828.33 282.72 17118.23 37913.74 2019-07-13 02:50:01.000 194 33828.31 282.68 17118.21 88888.00 2019-07-13 02:50:02.000 194 33828.32 282.65 17118.19 88888.00 2019-07-13 02:50:03.000 194 33828.32 282.70 17118.18 88888.00 2019-07-13 02:50:04.000 194 33828.32 282.72 17118.17 88888.00 2019-07-13 02:50:05.000 194 33828.30 282.70 17118.23 37913.75 2019-07-13 02:50:06.000 194 33828.30 282.70 17118.19 88888.00 2019-07-13 02:50:07.000 194 33828.31 282.69 17118.17 88888.00 2019-07-13 02:50:08.000 194 33828.28 282.70 17118.17 88888.00 2019-07-13 02:50:09.000 194 33828.32 282.76 17118.17 88888.00 2019-07-13 02:50:10.000 194 33828.33 282.76 17118.24 37913.76 2019-07-13 02:50:11.000 194 33828.31 282.72 17118.22 88888.00 2019-07-13 02:50:12.000 194 33828.29 282.67 17118.18 88888.00 2019-07-13 02:50:13.000 194 33828.33 282.71 17118.18 88888.00 2019-07-13 02:50:14.000 194 33828.28 282.71 17118.16 88888.00 2019-07-13 02:50:15.000 194 33828.29 282.70 17118.16 37913.75 2019-07-13 02:50:16.000 194 33828.27 282.67 17118.16 88888.00 2019-07-13 02:50:17.000 194 33828.24 282.65 17118.16 88888.00 2019-07-13 02:50:18.000 194 33828.22 282.65 17118.20 88888.00 2019-07-13 02:50:19.000 194 33828.21 282.64 17118.19 88888.00 2019-07-13 02:50:20.000 194 33828.20 282.69 17118.20 37913.78 2019-07-13 02:50:21.000 194 33828.22 282.67 17118.21 88888.00 2019-07-13 02:50:22.000 194 33828.24 282.66 17118.23 88888.00 2019-07-13 02:50:23.000 194 33828.20 282.66 17118.18 88888.00 2019-07-13 02:50:24.000 194 33828.19 282.64 17118.16 88888.00 2019-07-13 02:50:25.000 194 33828.23 282.63 17118.18 37913.65 2019-07-13 02:50:26.000 194 33828.23 282.65 17118.19 88888.00 2019-07-13 02:50:27.000 194 33828.22 282.63 17118.16 88888.00 2019-07-13 02:50:28.000 194 33828.21 282.62 17118.14 88888.00 2019-07-13 02:50:29.000 194 33828.20 282.64 17118.16 88888.00 2019-07-13 02:50:30.000 194 33828.20 282.65 17118.17 37913.65 2019-07-13 02:50:31.000 194 33828.17 282.62 17118.16 88888.00 2019-07-13 02:50:32.000 194 33828.17 282.58 17118.16 88888.00 2019-07-13 02:50:33.000 194 33828.17 282.62 17118.17 88888.00 2019-07-13 02:50:34.000 194 33828.20 282.64 17118.16 88888.00 2019-07-13 02:50:35.000 194 33828.20 282.68 17118.18 37913.70 2019-07-13 02:50:36.000 194 33828.20 282.70 17118.19 88888.00 2019-07-13 02:50:37.000 194 33828.21 282.73 17118.18 88888.00 2019-07-13 02:50:38.000 194 33828.22 282.72 17118.17 88888.00 2019-07-13 02:50:39.000 194 33828.21 282.70 17118.17 88888.00 2019-07-13 02:50:40.000 194 33828.24 282.73 17118.18 37913.69 2019-07-13 02:50:41.000 194 33828.26 282.75 17118.18 88888.00 2019-07-13 02:50:42.000 194 33828.26 282.78 17118.18 88888.00 2019-07-13 02:50:43.000 194 33828.32 282.79 17118.14 88888.00 2019-07-13 02:50:44.000 194 33828.33 282.75 17118.15 88888.00 2019-07-13 02:50:45.000 194 33828.33 282.73 17118.21 37913.69 2019-07-13 02:50:46.000 194 33828.31 282.73 17118.22 88888.00 2019-07-13 02:50:47.000 194 33828.28 282.77 17118.20 88888.00 2019-07-13 02:50:48.000 194 33828.26 282.77 17118.18 88888.00 2019-07-13 02:50:49.000 194 33828.26 282.76 17118.16 88888.00 2019-07-13 02:50:50.000 194 33828.28 282.78 17118.21 37913.80 2019-07-13 02:50:51.000 194 33828.31 282.79 17118.23 88888.00 2019-07-13 02:50:52.000 194 33828.34 282.75 17118.22 88888.00 2019-07-13 02:50:53.000 194 33828.34 282.78 17118.23 88888.00 2019-07-13 02:50:54.000 194 33828.30 282.76 17118.24 88888.00 2019-07-13 02:50:55.000 194 33828.29 282.75 17118.21 37913.80 2019-07-13 02:50:56.000 194 33828.29 282.72 17118.23 88888.00 2019-07-13 02:50:57.000 194 33828.29 282.69 17118.24 88888.00 2019-07-13 02:50:58.000 194 33828.28 282.69 17118.26 88888.00 2019-07-13 02:50:59.000 194 33828.30 282.70 17118.25 88888.00 2019-07-13 02:51:00.000 194 33828.26 282.68 17118.20 37913.75 2019-07-13 02:51:01.000 194 33828.26 282.69 17118.19 88888.00 2019-07-13 02:51:02.000 194 33828.28 282.71 17118.20 88888.00 2019-07-13 02:51:03.000 194 33828.28 282.68 17118.17 88888.00 2019-07-13 02:51:04.000 194 33828.28 282.66 17118.20 88888.00 2019-07-13 02:51:05.000 194 33828.24 282.63 17118.20 37913.67 2019-07-13 02:51:06.000 194 33828.22 282.63 17118.19 88888.00 2019-07-13 02:51:07.000 194 33828.19 282.65 17118.21 88888.00 2019-07-13 02:51:08.000 194 33828.19 282.65 17118.21 88888.00 2019-07-13 02:51:09.000 194 33828.17 282.62 17118.19 88888.00 2019-07-13 02:51:10.000 194 33828.19 282.65 17118.23 37913.64 2019-07-13 02:51:11.000 194 33828.21 282.64 17118.22 88888.00 2019-07-13 02:51:12.000 194 33828.16 282.66 17118.23 88888.00 2019-07-13 02:51:13.000 194 33828.12 282.69 17118.22 88888.00 2019-07-13 02:51:14.000 194 33828.14 282.66 17118.25 88888.00 2019-07-13 02:51:15.000 194 33828.19 282.66 17118.25 37913.66 2019-07-13 02:51:16.000 194 33828.22 282.71 17118.24 88888.00 2019-07-13 02:51:17.000 194 33828.20 282.67 17118.23 88888.00 2019-07-13 02:51:18.000 194 33828.22 282.68 17118.21 88888.00 2019-07-13 02:51:19.000 194 33828.18 282.66 17118.23 88888.00 2019-07-13 02:51:20.000 194 33828.20 282.67 17118.23 37913.68 2019-07-13 02:51:21.000 194 33828.22 282.74 17118.26 88888.00 2019-07-13 02:51:22.000 194 33828.23 282.77 17118.22 88888.00 2019-07-13 02:51:23.000 194 33828.29 282.74 17118.22 88888.00 2019-07-13 02:51:24.000 194 33828.27 282.71 17118.17 88888.00 2019-07-13 02:51:25.000 194 33828.25 282.72 17118.18 37913.77 2019-07-13 02:51:26.000 194 33828.23 282.70 17118.19 88888.00 2019-07-13 02:51:27.000 194 33828.28 282.70 17118.19 88888.00 2019-07-13 02:51:28.000 194 33828.30 282.68 17118.21 88888.00 2019-07-13 02:51:29.000 194 33828.28 282.69 17118.19 88888.00 2019-07-13 02:51:30.000 194 33828.28 282.71 17118.19 37913.66 2019-07-13 02:51:31.000 194 33828.32 282.73 17118.20 88888.00 2019-07-13 02:51:32.000 194 33828.28 282.71 17118.25 88888.00 2019-07-13 02:51:33.000 194 33828.24 282.71 17118.22 88888.00 2019-07-13 02:51:34.000 194 33828.22 282.70 17118.21 88888.00 2019-07-13 02:51:35.000 194 33828.23 282.70 17118.17 37913.68 2019-07-13 02:51:36.000 194 33828.24 282.69 17118.14 88888.00 2019-07-13 02:51:37.000 194 33828.26 282.73 17118.14 88888.00 2019-07-13 02:51:38.000 194 33828.30 282.74 17118.16 88888.00 2019-07-13 02:51:39.000 194 33828.33 282.74 17118.17 88888.00 2019-07-13 02:51:40.000 194 33828.35 282.71 17118.15 37913.67 2019-07-13 02:51:41.000 194 33828.33 282.75 17118.19 88888.00 2019-07-13 02:51:42.000 194 33828.30 282.76 17118.21 88888.00 2019-07-13 02:51:43.000 194 33828.33 282.78 17118.21 88888.00 2019-07-13 02:51:44.000 194 33828.31 282.74 17118.20 88888.00 2019-07-13 02:51:45.000 194 33828.31 282.77 17118.18 37913.68 2019-07-13 02:51:46.000 194 33828.32 282.78 17118.19 88888.00 2019-07-13 02:51:47.000 194 33828.32 282.77 17118.20 88888.00 2019-07-13 02:51:48.000 194 33828.32 282.80 17118.18 88888.00 2019-07-13 02:51:49.000 194 33828.31 282.76 17118.18 88888.00 2019-07-13 02:51:50.000 194 33828.32 282.71 17118.18 37913.74 2019-07-13 02:51:51.000 194 33828.33 282.72 17118.18 88888.00 2019-07-13 02:51:52.000 194 33828.29 282.69 17118.20 88888.00 2019-07-13 02:51:53.000 194 33828.32 282.71 17118.20 88888.00 2019-07-13 02:51:54.000 194 33828.30 282.67 17118.17 88888.00 2019-07-13 02:51:55.000 194 33828.29 282.65 17118.13 37913.74 2019-07-13 02:51:56.000 194 33828.28 282.66 17118.13 88888.00 2019-07-13 02:51:57.000 194 33828.30 282.67 17118.14 88888.00 2019-07-13 02:51:58.000 194 33828.31 282.67 17118.16 88888.00 2019-07-13 02:51:59.000 194 33828.32 282.67 17118.16 88888.00 2019-07-13 02:52:00.000 194 33828.33 282.69 17118.16 37913.75 2019-07-13 02:52:01.000 194 33828.35 282.71 17118.16 88888.00 2019-07-13 02:52:02.000 194 33828.31 282.70 17118.16 88888.00 2019-07-13 02:52:03.000 194 33828.33 282.67 17118.18 88888.00 2019-07-13 02:52:04.000 194 33828.34 282.67 17118.16 88888.00 2019-07-13 02:52:05.000 194 33828.38 282.68 17118.14 37913.77 2019-07-13 02:52:06.000 194 33828.37 282.65 17118.17 88888.00 2019-07-13 02:52:07.000 194 33828.35 282.69 17118.20 88888.00 2019-07-13 02:52:08.000 194 33828.35 282.68 17118.15 88888.00 2019-07-13 02:52:09.000 194 33828.36 282.64 17118.17 88888.00 2019-07-13 02:52:10.000 194 33828.34 282.65 17118.15 37913.82 2019-07-13 02:52:11.000 194 33828.34 282.70 17118.20 88888.00 2019-07-13 02:52:12.000 194 33828.34 282.73 17118.16 88888.00 2019-07-13 02:52:13.000 194 33828.35 282.72 17118.13 88888.00 2019-07-13 02:52:14.000 194 33828.34 282.73 17118.13 88888.00 2019-07-13 02:52:15.000 194 33828.36 282.72 17118.18 37913.72 2019-07-13 02:52:16.000 194 33828.34 282.74 17118.17 88888.00 2019-07-13 02:52:17.000 194 33828.30 282.77 17118.22 88888.00 2019-07-13 02:52:18.000 194 33828.30 282.76 17118.24 88888.00 2019-07-13 02:52:19.000 194 33828.28 282.74 17118.22 88888.00 2019-07-13 02:52:20.000 194 33828.31 282.73 17118.22 37913.71 2019-07-13 02:52:21.000 194 33828.30 282.75 17118.22 88888.00 2019-07-13 02:52:22.000 194 33828.31 282.77 17118.23 88888.00 2019-07-13 02:52:23.000 194 33828.29 282.73 17118.24 88888.00 2019-07-13 02:52:24.000 194 33828.28 282.74 17118.22 88888.00 2019-07-13 02:52:25.000 194 33828.30 282.77 17118.20 37913.59 2019-07-13 02:52:26.000 194 33828.29 282.80 17118.23 88888.00 2019-07-13 02:52:27.000 194 33828.28 282.80 17118.26 88888.00 2019-07-13 02:52:28.000 194 33828.27 282.79 17118.20 88888.00 2019-07-13 02:52:29.000 194 33828.23 282.79 17118.16 88888.00 2019-07-13 02:52:30.000 194 33828.20 282.76 17118.16 37913.71 2019-07-13 02:52:31.000 194 33828.20 282.76 17118.18 88888.00 2019-07-13 02:52:32.000 194 33828.18 282.70 17118.21 88888.00 2019-07-13 02:52:33.000 194 33828.18 282.66 17118.22 88888.00 2019-07-13 02:52:34.000 194 33828.18 282.66 17118.18 88888.00 2019-07-13 02:52:35.000 194 33828.16 282.64 17118.20 37913.74 2019-07-13 02:52:36.000 194 33828.17 282.67 17118.21 88888.00 2019-07-13 02:52:37.000 194 33828.22 282.69 17118.21 88888.00 2019-07-13 02:52:38.000 194 33828.22 282.73 17118.16 88888.00 2019-07-13 02:52:39.000 194 33828.22 282.74 17118.19 88888.00 2019-07-13 02:52:40.000 194 33828.21 282.73 17118.17 37913.69 2019-07-13 02:52:41.000 194 33828.23 282.71 17118.17 88888.00 2019-07-13 02:52:42.000 194 33828.25 282.72 17118.16 88888.00 2019-07-13 02:52:43.000 194 33828.25 282.75 17118.17 88888.00 2019-07-13 02:52:44.000 194 33828.25 282.77 17118.18 88888.00 2019-07-13 02:52:45.000 194 33828.27 282.78 17118.24 37913.77 2019-07-13 02:52:46.000 194 33828.29 282.79 17118.22 88888.00 2019-07-13 02:52:47.000 194 33828.32 282.81 17118.20 88888.00 2019-07-13 02:52:48.000 194 33828.36 282.77 17118.18 88888.00 2019-07-13 02:52:49.000 194 33828.34 282.76 17118.16 88888.00 2019-07-13 02:52:50.000 194 33828.35 282.72 17118.21 37913.75 2019-07-13 02:52:51.000 194 33828.39 282.73 17118.24 88888.00 2019-07-13 02:52:52.000 194 33828.38 282.76 17118.22 88888.00 2019-07-13 02:52:53.000 194 33828.38 282.73 17118.21 88888.00 2019-07-13 02:52:54.000 194 33828.38 282.72 17118.16 88888.00 2019-07-13 02:52:55.000 194 33828.38 282.75 17118.14 37913.75 2019-07-13 02:52:56.000 194 33828.33 282.73 17118.15 88888.00 2019-07-13 02:52:57.000 194 33828.33 282.75 17118.18 88888.00 2019-07-13 02:52:58.000 194 33828.35 282.78 17118.21 88888.00 2019-07-13 02:52:59.000 194 33828.39 282.81 17118.20 88888.00 2019-07-13 02:53:00.000 194 33828.32 282.78 17118.20 37913.79 2019-07-13 02:53:01.000 194 33828.32 282.72 17118.24 88888.00 2019-07-13 02:53:02.000 194 33828.32 282.69 17118.22 88888.00 2019-07-13 02:53:03.000 194 33828.32 282.70 17118.18 88888.00 2019-07-13 02:53:04.000 194 33828.32 282.68 17118.23 88888.00 2019-07-13 02:53:05.000 194 33828.35 282.73 17118.27 37913.74 2019-07-13 02:53:06.000 194 33828.35 282.71 17118.20 88888.00 2019-07-13 02:53:07.000 194 33828.33 282.69 17118.21 88888.00 2019-07-13 02:53:08.000 194 33828.33 282.69 17118.17 88888.00 2019-07-13 02:53:09.000 194 33828.38 282.66 17118.16 88888.00 2019-07-13 02:53:10.000 194 33828.37 282.67 17118.17 37913.73 2019-07-13 02:53:11.000 194 33828.33 282.67 17118.19 88888.00 2019-07-13 02:53:12.000 194 33828.34 282.69 17118.19 88888.00 2019-07-13 02:53:13.000 194 33828.31 282.70 17118.17 88888.00 2019-07-13 02:53:14.000 194 33828.27 282.71 17118.14 88888.00 2019-07-13 02:53:15.000 194 33828.31 282.72 17118.18 37913.79 2019-07-13 02:53:16.000 194 33828.32 282.71 17118.17 88888.00 2019-07-13 02:53:17.000 194 33828.30 282.74 17118.18 88888.00 2019-07-13 02:53:18.000 194 33828.33 282.71 17118.15 88888.00 2019-07-13 02:53:19.000 194 33828.34 282.75 17118.18 88888.00 2019-07-13 02:53:20.000 194 33828.34 282.73 17118.21 37913.80 2019-07-13 02:53:21.000 194 33828.35 282.73 17118.16 88888.00 2019-07-13 02:53:22.000 194 33828.33 282.74 17118.18 88888.00 2019-07-13 02:53:23.000 194 33828.38 282.71 17118.19 88888.00 2019-07-13 02:53:24.000 194 33828.41 282.70 17118.17 88888.00 2019-07-13 02:53:25.000 194 33828.43 282.72 17118.19 37913.86 2019-07-13 02:53:26.000 194 33828.41 282.72 17118.16 88888.00 2019-07-13 02:53:27.000 194 33828.41 282.69 17118.14 88888.00 2019-07-13 02:53:28.000 194 33828.43 282.71 17118.09 88888.00 2019-07-13 02:53:29.000 194 33828.40 282.70 17118.09 88888.00 2019-07-13 02:53:30.000 194 33828.36 282.68 17118.11 37913.79 2019-07-13 02:53:31.000 194 33828.34 282.66 17118.08 88888.00 2019-07-13 02:53:32.000 194 33828.33 282.67 17118.07 88888.00 2019-07-13 02:53:33.000 194 33828.30 282.63 17118.09 88888.00 2019-07-13 02:53:34.000 194 33828.30 282.62 17118.13 88888.00 2019-07-13 02:53:35.000 194 33828.30 282.63 17118.13 37913.81 2019-07-13 02:53:36.000 194 33828.25 282.67 17118.09 88888.00 2019-07-13 02:53:37.000 194 33828.25 282.70 17118.09 88888.00 2019-07-13 02:53:38.000 194 33828.30 282.67 17118.10 88888.00 2019-07-13 02:53:39.000 194 33828.30 282.67 17118.13 88888.00 2019-07-13 02:53:40.000 194 33828.29 282.69 17118.18 37913.82 2019-07-13 02:53:41.000 194 33828.30 282.69 17118.17 88888.00 2019-07-13 02:53:42.000 194 33828.31 282.67 17118.16 88888.00 2019-07-13 02:53:43.000 194 33828.30 282.65 17118.15 88888.00 2019-07-13 02:53:44.000 194 33828.30 282.65 17118.13 88888.00 2019-07-13 02:53:45.000 194 33828.31 282.65 17118.11 37913.77 2019-07-13 02:53:46.000 194 33828.30 282.66 17118.12 88888.00 2019-07-13 02:53:47.000 194 33828.28 282.68 17118.14 88888.00 2019-07-13 02:53:48.000 194 33828.31 282.67 17118.16 88888.00 2019-07-13 02:53:49.000 194 33828.30 282.69 17118.11 88888.00 2019-07-13 02:53:50.000 194 33828.30 282.66 17118.14 37913.77 2019-07-13 02:53:51.000 194 33828.32 282.65 17118.15 88888.00 2019-07-13 02:53:52.000 194 33828.34 282.65 17118.13 88888.00 2019-07-13 02:53:53.000 194 33828.34 282.67 17118.14 88888.00 2019-07-13 02:53:54.000 194 33828.32 282.67 17118.15 88888.00 2019-07-13 02:53:55.000 194 33828.29 282.69 17118.16 37913.78 2019-07-13 02:53:56.000 194 33828.29 282.71 17118.18 88888.00 2019-07-13 02:53:57.000 194 33828.29 282.76 17118.15 88888.00 2019-07-13 02:53:58.000 194 33828.34 282.73 17118.14 88888.00 2019-07-13 02:53:59.000 194 33828.32 282.69 17118.18 88888.00 2019-07-13 02:54:00.000 194 33828.29 282.71 17118.14 37913.72 2019-07-13 02:54:01.000 194 33828.30 282.73 17118.13 88888.00 2019-07-13 02:54:02.000 194 33828.32 282.74 17118.13 88888.00 2019-07-13 02:54:03.000 194 33828.33 282.70 17118.09 88888.00 2019-07-13 02:54:04.000 194 33828.38 282.69 17118.07 88888.00 2019-07-13 02:54:05.000 194 33828.34 282.64 17118.08 37913.77 2019-07-13 02:54:06.000 194 33828.30 282.63 17118.10 88888.00 2019-07-13 02:54:07.000 194 33828.27 282.64 17118.13 88888.00 2019-07-13 02:54:08.000 194 33828.26 282.67 17118.14 88888.00 2019-07-13 02:54:09.000 194 33828.30 282.69 17118.16 88888.00 2019-07-13 02:54:10.000 194 33828.32 282.64 17118.15 37913.79 2019-07-13 02:54:11.000 194 33828.31 282.62 17118.14 88888.00 2019-07-13 02:54:12.000 194 33828.29 282.64 17118.15 88888.00 2019-07-13 02:54:13.000 194 33828.31 282.59 17118.17 88888.00 2019-07-13 02:54:14.000 194 33828.34 282.56 17118.16 88888.00 2019-07-13 02:54:15.000 194 33828.27 282.56 17118.15 37913.79 2019-07-13 02:54:16.000 194 33828.31 282.55 17118.12 88888.00 2019-07-13 02:54:17.000 194 33828.34 282.53 17118.13 88888.00 2019-07-13 02:54:18.000 194 33828.30 282.52 17118.08 88888.00 2019-07-13 02:54:19.000 194 33828.30 282.56 17118.08 88888.00 2019-07-13 02:54:20.000 194 33828.29 282.57 17118.11 37913.77 2019-07-13 02:54:21.000 194 33828.24 282.59 17118.10 88888.00 2019-07-13 02:54:22.000 194 33828.21 282.61 17118.11 88888.00 2019-07-13 02:54:23.000 194 33828.21 282.61 17118.11 88888.00 2019-07-13 02:54:24.000 194 33828.20 282.59 17118.13 88888.00 2019-07-13 02:54:25.000 194 33828.25 282.61 17118.13 37913.76 2019-07-13 02:54:26.000 194 33828.23 282.62 17118.10 88888.00 2019-07-13 02:54:27.000 194 33828.24 282.67 17118.10 88888.00 2019-07-13 02:54:28.000 194 33828.25 282.68 17118.06 88888.00 2019-07-13 02:54:29.000 194 33828.29 282.64 17118.11 88888.00 2019-07-13 02:54:30.000 194 33828.25 282.61 17118.11 37913.86 2019-07-13 02:54:31.000 194 33828.30 282.65 17118.14 88888.00 2019-07-13 02:54:32.000 194 33828.29 282.65 17118.13 88888.00 2019-07-13 02:54:33.000 194 33828.31 282.67 17118.15 88888.00 2019-07-13 02:54:34.000 194 33828.32 282.69 17118.15 88888.00 2019-07-13 02:54:35.000 194 33828.30 282.66 17118.12 37913.84 2019-07-13 02:54:36.000 194 33828.29 282.67 17118.13 88888.00 2019-07-13 02:54:37.000 194 33828.32 282.67 17118.15 88888.00 2019-07-13 02:54:38.000 194 33828.31 282.73 17118.14 88888.00 2019-07-13 02:54:39.000 194 33828.32 282.72 17118.14 88888.00 2019-07-13 02:54:40.000 194 33828.32 282.66 17118.17 37913.79 2019-07-13 02:54:41.000 194 33828.33 282.65 17118.16 88888.00 2019-07-13 02:54:42.000 194 33828.29 282.68 17118.12 88888.00 2019-07-13 02:54:43.000 194 33828.31 282.64 17118.17 88888.00 2019-07-13 02:54:44.000 194 33828.32 282.61 17118.16 88888.00 2019-07-13 02:54:45.000 194 33828.30 282.62 17118.16 37913.80 2019-07-13 02:54:46.000 194 33828.32 282.61 17118.13 88888.00 2019-07-13 02:54:47.000 194 33828.30 282.56 17118.13 88888.00 2019-07-13 02:54:48.000 194 33828.31 282.57 17118.11 88888.00 2019-07-13 02:54:49.000 194 33828.30 282.61 17118.17 88888.00 2019-07-13 02:54:50.000 194 33828.28 282.60 17118.15 37913.75 2019-07-13 02:54:51.000 194 33828.33 282.62 17118.11 88888.00 2019-07-13 02:54:52.000 194 33828.31 282.61 17118.13 88888.00 2019-07-13 02:54:53.000 194 33828.29 282.62 17118.14 88888.00 2019-07-13 02:54:54.000 194 33828.26 282.55 17118.14 88888.00 2019-07-13 02:54:55.000 194 33828.26 282.54 17118.12 37913.74 2019-07-13 02:54:56.000 194 33828.24 282.53 17118.16 88888.00 2019-07-13 02:54:57.000 194 33828.27 282.58 17118.19 88888.00 2019-07-13 02:54:58.000 194 33828.30 282.57 17118.21 88888.00 2019-07-13 02:54:59.000 194 33828.27 282.62 17118.20 88888.00 2019-07-13 02:55:00.000 194 33828.27 282.64 17118.20 37913.77 2019-07-13 02:55:01.000 194 33828.26 282.62 17118.20 88888.00 2019-07-13 02:55:02.000 194 33828.28 282.62 17118.21 88888.00 2019-07-13 02:55:03.000 194 33828.28 282.62 17118.19 88888.00 2019-07-13 02:55:04.000 194 33828.33 282.61 17118.19 88888.00 2019-07-13 02:55:05.000 194 33828.37 282.62 17118.18 37913.76 2019-07-13 02:55:06.000 194 33828.34 282.56 17118.17 88888.00 2019-07-13 02:55:07.000 194 33828.36 282.55 17118.17 88888.00 2019-07-13 02:55:08.000 194 33828.37 282.57 17118.16 88888.00 2019-07-13 02:55:09.000 194 33828.38 282.57 17118.15 88888.00 2019-07-13 02:55:10.000 194 33828.37 282.61 17118.14 37913.85 2019-07-13 02:55:11.000 194 33828.37 282.59 17118.13 88888.00 2019-07-13 02:55:12.000 194 33828.36 282.59 17118.14 88888.00 2019-07-13 02:55:13.000 194 33828.34 282.58 17118.13 88888.00 2019-07-13 02:55:14.000 194 33828.32 282.55 17118.15 88888.00 2019-07-13 02:55:15.000 194 33828.31 282.57 17118.16 37913.77 2019-07-13 02:55:16.000 194 33828.32 282.58 17118.19 88888.00 2019-07-13 02:55:17.000 194 33828.32 282.57 17118.16 88888.00 2019-07-13 02:55:18.000 194 33828.31 282.59 17118.15 88888.00 2019-07-13 02:55:19.000 194 33828.33 282.60 17118.17 88888.00 2019-07-13 02:55:20.000 194 33828.32 282.62 17118.21 37913.85 2019-07-13 02:55:21.000 194 33828.32 282.65 17118.19 88888.00 2019-07-13 02:55:22.000 194 33828.32 282.61 17118.15 88888.00 2019-07-13 02:55:23.000 194 33828.35 282.60 17118.20 88888.00 2019-07-13 02:55:24.000 194 33828.33 282.61 17118.25 88888.00 2019-07-13 02:55:25.000 194 33828.33 282.59 17118.27 37913.76 2019-07-13 02:55:26.000 194 33828.32 282.59 17118.23 88888.00 2019-07-13 02:55:27.000 194 33828.28 282.60 17118.25 88888.00 2019-07-13 02:55:28.000 194 33828.30 282.58 17118.25 88888.00 2019-07-13 02:55:29.000 194 33828.24 282.55 17118.24 88888.00 2019-07-13 02:55:30.000 194 33828.24 282.55 17118.23 37913.76 2019-07-13 02:55:31.000 194 33828.26 282.55 17118.24 88888.00 2019-07-13 02:55:32.000 194 33828.26 282.57 17118.25 88888.00 2019-07-13 02:55:33.000 194 33828.27 282.56 17118.23 88888.00 2019-07-13 02:55:34.000 194 33828.30 282.61 17118.20 88888.00 2019-07-13 02:55:35.000 194 33828.26 282.60 17118.17 37913.82 2019-07-13 02:55:36.000 194 33828.26 282.55 17118.16 88888.00 2019-07-13 02:55:37.000 194 33828.22 282.52 17118.18 88888.00 2019-07-13 02:55:38.000 194 33828.20 282.51 17118.14 88888.00 2019-07-13 02:55:39.000 194 33828.27 282.54 17118.19 88888.00 2019-07-13 02:55:40.000 194 33828.29 282.55 17118.26 37913.80 2019-07-13 02:55:41.000 194 33828.23 282.49 17118.23 88888.00 2019-07-13 02:55:42.000 194 33828.20 282.48 17118.20 88888.00 2019-07-13 02:55:43.000 194 33828.23 282.49 17118.17 88888.00 2019-07-13 02:55:44.000 194 33828.22 282.48 17118.17 88888.00 2019-07-13 02:55:45.000 194 33828.18 282.46 17118.16 37913.72 2019-07-13 02:55:46.000 194 33828.16 282.51 17118.19 88888.00 2019-07-13 02:55:47.000 194 33828.19 282.53 17118.19 88888.00 2019-07-13 02:55:48.000 194 33828.18 282.47 17118.21 88888.00 2019-07-13 02:55:49.000 194 33828.21 282.51 17118.22 88888.00 2019-07-13 02:55:50.000 194 33828.21 282.55 17118.22 37913.75 2019-07-13 02:55:51.000 194 33828.20 282.48 17118.24 88888.00 2019-07-13 02:55:52.000 194 33828.21 282.49 17118.23 88888.00 2019-07-13 02:55:53.000 194 33828.22 282.54 17118.19 88888.00 2019-07-13 02:55:54.000 194 33828.19 282.54 17118.19 88888.00 2019-07-13 02:55:55.000 194 33828.15 282.52 17118.20 37913.79 2019-07-13 02:55:56.000 194 33828.19 282.53 17118.19 88888.00 2019-07-13 02:55:57.000 194 33828.23 282.53 17118.21 88888.00 2019-07-13 02:55:58.000 194 33828.28 282.55 17118.21 88888.00 2019-07-13 02:55:59.000 194 33828.27 282.60 17118.20 88888.00 2019-07-13 02:56:00.000 194 33828.26 282.56 17118.22 37913.81 2019-07-13 02:56:01.000 194 33828.27 282.54 17118.19 88888.00 2019-07-13 02:56:02.000 194 33828.27 282.53 17118.17 88888.00 2019-07-13 02:56:03.000 194 33828.26 282.51 17118.19 88888.00 2019-07-13 02:56:04.000 194 33828.21 282.48 17118.19 88888.00 2019-07-13 02:56:05.000 194 33828.23 282.48 17118.20 37913.74 2019-07-13 02:56:06.000 194 33828.23 282.50 17118.24 88888.00 2019-07-13 02:56:07.000 194 33828.24 282.51 17118.25 88888.00 2019-07-13 02:56:08.000 194 33828.21 282.50 17118.22 88888.00 2019-07-13 02:56:09.000 194 33828.24 282.46 17118.22 88888.00 2019-07-13 02:56:10.000 194 33828.25 282.42 17118.20 37913.82 2019-07-13 02:56:11.000 194 33828.26 282.41 17118.21 88888.00 2019-07-13 02:56:12.000 194 33828.25 282.44 17118.22 88888.00 2019-07-13 02:56:13.000 194 33828.24 282.46 17118.17 88888.00 2019-07-13 02:56:14.000 194 33828.25 282.47 17118.17 88888.00 2019-07-13 02:56:15.000 194 33828.27 282.43 17118.15 37913.77 2019-07-13 02:56:16.000 194 33828.26 282.48 17118.13 88888.00 2019-07-13 02:56:17.000 194 33828.19 282.50 17118.11 88888.00 2019-07-13 02:56:18.000 194 33828.24 282.49 17118.09 88888.00 2019-07-13 02:56:19.000 194 33828.26 282.52 17118.14 88888.00 2019-07-13 02:56:20.000 194 33828.26 282.51 17118.13 37913.81 2019-07-13 02:56:21.000 194 33828.30 282.52 17118.16 88888.00 2019-07-13 02:56:22.000 194 33828.34 282.48 17118.18 88888.00 2019-07-13 02:56:23.000 194 33828.34 282.51 17118.20 88888.00 2019-07-13 02:56:24.000 194 33828.33 282.53 17118.20 88888.00 2019-07-13 02:56:25.000 194 33828.34 282.53 17118.19 37913.81 2019-07-13 02:56:26.000 194 33828.31 282.53 17118.17 88888.00 2019-07-13 02:56:27.000 194 33828.31 282.54 17118.16 88888.00 2019-07-13 02:56:28.000 194 33828.32 282.55 17118.17 88888.00 2019-07-13 02:56:29.000 194 33828.31 282.58 17118.16 88888.00 2019-07-13 02:56:30.000 194 33828.30 282.54 17118.15 37913.84 2019-07-13 02:56:31.000 194 33828.32 282.51 17118.18 88888.00 2019-07-13 02:56:32.000 194 33828.32 282.49 17118.19 88888.00 2019-07-13 02:56:33.000 194 33828.30 282.50 17118.16 88888.00 2019-07-13 02:56:34.000 194 33828.33 282.48 17118.20 88888.00 2019-07-13 02:56:35.000 194 33828.35 282.45 17118.18 37913.79 2019-07-13 02:56:36.000 194 33828.34 282.49 17118.18 88888.00 2019-07-13 02:56:37.000 194 33828.33 282.50 17118.14 88888.00 2019-07-13 02:56:38.000 194 33828.31 282.43 17118.14 88888.00 2019-07-13 02:56:39.000 194 33828.34 282.38 17118.12 88888.00 2019-07-13 02:56:40.000 194 33828.32 282.39 17118.14 37913.70 2019-07-13 02:56:41.000 194 33828.32 282.40 17118.17 88888.00 2019-07-13 02:56:42.000 194 33828.27 282.38 17118.11 88888.00 2019-07-13 02:56:43.000 194 33828.27 282.42 17118.15 88888.00 2019-07-13 02:56:44.000 194 33828.29 282.45 17118.16 88888.00 2019-07-13 02:56:45.000 194 33828.30 282.45 17118.11 37913.75 2019-07-13 02:56:46.000 194 33828.31 282.44 17118.12 88888.00 2019-07-13 02:56:47.000 194 33828.32 282.44 17118.15 88888.00 2019-07-13 02:56:48.000 194 33828.33 282.46 17118.13 88888.00 2019-07-13 02:56:49.000 194 33828.35 282.48 17118.15 88888.00 2019-07-13 02:56:50.000 194 33828.32 282.48 17118.16 37913.73 2019-07-13 02:56:51.000 194 33828.26 282.48 17118.16 88888.00 2019-07-13 02:56:52.000 194 33828.25 282.46 17118.17 88888.00 2019-07-13 02:56:53.000 194 33828.24 282.48 17118.16 88888.00 2019-07-13 02:56:54.000 194 33828.24 282.45 17118.13 88888.00 2019-07-13 02:56:55.000 194 33828.28 282.50 17118.15 37913.73 2019-07-13 02:56:56.000 194 33828.30 282.51 17118.16 88888.00 2019-07-13 02:56:57.000 194 33828.32 282.47 17118.16 88888.00 2019-07-13 02:56:58.000 194 33828.33 282.45 17118.16 88888.00 2019-07-13 02:56:59.000 194 33828.32 282.47 17118.18 88888.00 2019-07-13 02:57:00.000 194 33828.31 282.47 17118.18 37913.79 2019-07-13 02:57:01.000 194 33828.28 282.50 17118.12 88888.00 2019-07-13 02:57:02.000 194 33828.31 282.51 17118.15 88888.00 2019-07-13 02:57:03.000 194 33828.37 282.48 17118.15 88888.00 2019-07-13 02:57:04.000 194 33828.37 282.48 17118.20 88888.00 2019-07-13 02:57:05.000 194 33828.36 282.47 17118.22 37913.82 2019-07-13 02:57:06.000 194 33828.37 282.43 17118.18 88888.00 2019-07-13 02:57:07.000 194 33828.39 282.44 17118.18 88888.00 2019-07-13 02:57:08.000 194 33828.37 282.41 17118.17 88888.00 2019-07-13 02:57:09.000 194 33828.36 282.43 17118.16 88888.00 2019-07-13 02:57:10.000 194 33828.31 282.40 17118.16 37913.80 2019-07-13 02:57:11.000 194 33828.34 282.41 17118.17 88888.00 2019-07-13 02:57:12.000 194 33828.35 282.44 17118.17 88888.00 2019-07-13 02:57:13.000 194 33828.33 282.40 17118.17 88888.00 2019-07-13 02:57:14.000 194 33828.33 282.38 17118.17 88888.00 2019-07-13 02:57:15.000 194 33828.32 282.39 17118.20 37913.81 2019-07-13 02:57:16.000 194 33828.31 282.37 17118.22 88888.00 2019-07-13 02:57:17.000 194 33828.29 282.39 17118.20 88888.00 2019-07-13 02:57:18.000 194 33828.26 282.37 17118.20 88888.00 2019-07-13 02:57:19.000 194 33828.25 282.35 17118.19 88888.00 2019-07-13 02:57:20.000 194 33828.25 282.32 17118.20 37913.72 2019-07-13 02:57:21.000 194 33828.28 282.37 17118.22 88888.00 2019-07-13 02:57:22.000 194 33828.27 282.40 17118.23 88888.00 2019-07-13 02:57:23.000 194 33828.28 282.40 17118.20 88888.00 2019-07-13 02:57:24.000 194 33828.24 282.39 17118.16 88888.00 2019-07-13 02:57:25.000 194 33828.24 282.43 17118.19 37913.73 2019-07-13 02:57:26.000 194 33828.28 282.39 17118.22 88888.00 2019-07-13 02:57:27.000 194 33828.30 282.37 17118.21 88888.00 2019-07-13 02:57:28.000 194 33828.30 282.39 17118.20 88888.00 2019-07-13 02:57:29.000 194 33828.33 282.36 17118.20 88888.00 2019-07-13 02:57:30.000 194 33828.36 282.34 17118.17 37913.72 2019-07-13 02:57:31.000 194 33828.34 282.31 17118.15 88888.00 2019-07-13 02:57:32.000 194 33828.30 282.34 17118.17 88888.00 2019-07-13 02:57:33.000 194 33828.28 282.32 17118.22 88888.00 2019-07-13 02:57:34.000 194 33828.27 282.31 17118.21 88888.00 2019-07-13 02:57:35.000 194 33828.29 282.35 17118.19 37913.75 2019-07-13 02:57:36.000 194 33828.32 282.38 17118.21 88888.00 2019-07-13 02:57:37.000 194 33828.30 282.38 17118.19 88888.00 2019-07-13 02:57:38.000 194 33828.31 282.37 17118.20 88888.00 2019-07-13 02:57:39.000 194 33828.32 282.35 17118.21 88888.00 2019-07-13 02:57:40.000 194 33828.27 282.39 17118.18 37913.69 2019-07-13 02:57:41.000 194 33828.24 282.36 17118.17 88888.00 2019-07-13 02:57:42.000 194 33828.27 282.38 17118.18 88888.00 2019-07-13 02:57:43.000 194 33828.30 282.42 17118.17 88888.00 2019-07-13 02:57:44.000 194 33828.28 282.43 17118.19 88888.00 2019-07-13 02:57:45.000 194 33828.30 282.44 17118.23 37913.79 2019-07-13 02:57:46.000 194 33828.33 282.45 17118.24 88888.00 2019-07-13 02:57:47.000 194 33828.35 282.40 17118.25 88888.00 2019-07-13 02:57:48.000 194 33828.35 282.42 17118.18 88888.00 2019-07-13 02:57:49.000 194 33828.32 282.40 17118.18 88888.00 2019-07-13 02:57:50.000 194 33828.31 282.41 17118.22 37913.79 2019-07-13 02:57:51.000 194 33828.30 282.43 17118.24 88888.00 2019-07-13 02:57:52.000 194 33828.28 282.44 17118.20 88888.00 2019-07-13 02:57:53.000 194 33828.30 282.46 17118.17 88888.00 2019-07-13 02:57:54.000 194 33828.28 282.40 17118.16 88888.00 2019-07-13 02:57:55.000 194 33828.25 282.40 17118.15 37913.80 2019-07-13 02:57:56.000 194 33828.21 282.41 17118.16 88888.00 2019-07-13 02:57:57.000 194 33828.24 282.44 17118.16 88888.00 2019-07-13 02:57:58.000 194 33828.26 282.48 17118.17 88888.00 2019-07-13 02:57:59.000 194 33828.29 282.44 17118.16 88888.00 2019-07-13 02:58:00.000 194 33828.26 282.39 17118.15 37913.82 2019-07-13 02:58:01.000 194 33828.23 282.42 17118.17 88888.00 2019-07-13 02:58:02.000 194 33828.20 282.43 17118.18 88888.00 2019-07-13 02:58:03.000 194 33828.18 282.45 17118.18 88888.00 2019-07-13 02:58:04.000 194 33828.20 282.44 17118.19 88888.00 2019-07-13 02:58:05.000 194 33828.21 282.42 17118.18 37913.79 2019-07-13 02:58:06.000 194 33828.21 282.41 17118.16 88888.00 2019-07-13 02:58:07.000 194 33828.20 282.41 17118.18 88888.00 2019-07-13 02:58:08.000 194 33828.25 282.42 17118.15 88888.00 2019-07-13 02:58:09.000 194 33828.25 282.42 17118.18 88888.00 2019-07-13 02:58:10.000 194 33828.24 282.41 17118.16 37913.81 2019-07-13 02:58:11.000 194 33828.22 282.41 17118.13 88888.00 2019-07-13 02:58:12.000 194 33828.20 282.38 17118.14 88888.00 2019-07-13 02:58:13.000 194 33828.20 282.35 17118.17 88888.00 2019-07-13 02:58:14.000 194 33828.22 282.38 17118.20 88888.00 2019-07-13 02:58:15.000 194 33828.26 282.39 17118.22 37913.76 2019-07-13 02:58:16.000 194 33828.24 282.37 17118.20 88888.00 2019-07-13 02:58:17.000 194 33828.22 282.39 17118.21 88888.00 2019-07-13 02:58:18.000 194 33828.23 282.43 17118.20 88888.00 2019-07-13 02:58:19.000 194 33828.21 282.41 17118.21 88888.00 2019-07-13 02:58:20.000 194 33828.22 282.40 17118.20 37913.76 2019-07-13 02:58:21.000 194 33828.21 282.37 17118.20 88888.00 2019-07-13 02:58:22.000 194 33828.21 282.38 17118.20 88888.00 2019-07-13 02:58:23.000 194 33828.21 282.38 17118.21 88888.00 2019-07-13 02:58:24.000 194 33828.26 282.36 17118.19 88888.00 2019-07-13 02:58:25.000 194 33828.26 282.39 17118.22 37913.70 2019-07-13 02:58:26.000 194 33828.23 282.39 17118.23 88888.00 2019-07-13 02:58:27.000 194 33828.30 282.41 17118.24 88888.00 2019-07-13 02:58:28.000 194 33828.31 282.38 17118.21 88888.00 2019-07-13 02:58:29.000 194 33828.26 282.38 17118.24 88888.00 2019-07-13 02:58:30.000 194 33828.27 282.43 17118.22 37913.76 2019-07-13 02:58:31.000 194 33828.28 282.39 17118.20 88888.00 2019-07-13 02:58:32.000 194 33828.30 282.40 17118.19 88888.00 2019-07-13 02:58:33.000 194 33828.27 282.41 17118.24 88888.00 2019-07-13 02:58:34.000 194 33828.28 282.38 17118.23 88888.00 2019-07-13 02:58:35.000 194 33828.30 282.42 17118.23 37913.81 2019-07-13 02:58:36.000 194 33828.28 282.41 17118.24 88888.00 2019-07-13 02:58:37.000 194 33828.27 282.41 17118.23 88888.00 2019-07-13 02:58:38.000 194 33828.27 282.42 17118.26 88888.00 2019-07-13 02:58:39.000 194 33828.27 282.44 17118.20 88888.00 2019-07-13 02:58:40.000 194 33828.28 282.43 17118.16 37913.83 2019-07-13 02:58:41.000 194 33828.28 282.44 17118.22 88888.00 2019-07-13 02:58:42.000 194 33828.27 282.44 17118.23 88888.00 2019-07-13 02:58:43.000 194 33828.31 282.44 17118.20 88888.00 2019-07-13 02:58:44.000 194 33828.31 282.48 17118.19 88888.00 2019-07-13 02:58:45.000 194 33828.28 282.47 17118.21 37913.85 2019-07-13 02:58:46.000 194 33828.27 282.45 17118.23 88888.00 2019-07-13 02:58:47.000 194 33828.26 282.49 17118.24 88888.00 2019-07-13 02:58:48.000 194 33828.26 282.44 17118.27 88888.00 2019-07-13 02:58:49.000 194 33828.29 282.45 17118.22 88888.00 2019-07-13 02:58:50.000 194 33828.31 282.46 17118.22 37913.77 2019-07-13 02:58:51.000 194 33828.33 282.44 17118.23 88888.00 2019-07-13 02:58:52.000 194 33828.30 282.46 17118.23 88888.00 2019-07-13 02:58:53.000 194 33828.29 282.37 17118.23 88888.00 2019-07-13 02:58:54.000 194 33828.29 282.32 17118.22 88888.00 2019-07-13 02:58:55.000 194 33828.32 282.36 17118.23 37913.85 2019-07-13 02:58:56.000 194 33828.31 282.33 17118.23 88888.00 2019-07-13 02:58:57.000 194 33828.32 282.35 17118.24 88888.00 2019-07-13 02:58:58.000 194 33828.32 282.39 17118.23 88888.00 2019-07-13 02:58:59.000 194 33828.33 282.34 17118.21 88888.00 2019-07-13 02:59:00.000 194 33828.31 282.35 17118.21 37913.79 2019-07-13 02:59:01.000 194 33828.31 282.36 17118.23 88888.00 2019-07-13 02:59:02.000 194 33828.33 282.38 17118.22 88888.00 2019-07-13 02:59:03.000 194 33828.34 282.38 17118.17 88888.00 2019-07-13 02:59:04.000 194 33828.36 282.34 17118.15 88888.00 2019-07-13 02:59:05.000 194 33828.36 282.31 17118.19 37913.84 2019-07-13 02:59:06.000 194 33828.38 282.32 17118.20 88888.00 2019-07-13 02:59:07.000 194 33828.39 282.32 17118.16 88888.00 2019-07-13 02:59:08.000 194 33828.39 282.36 17118.15 88888.00 2019-07-13 02:59:09.000 194 33828.39 282.35 17118.17 88888.00 2019-07-13 02:59:10.000 194 33828.40 282.33 17118.22 37913.79 2019-07-13 02:59:11.000 194 33828.43 282.36 17118.19 88888.00 2019-07-13 02:59:12.000 194 33828.44 282.32 17118.22 88888.00 2019-07-13 02:59:13.000 194 33828.42 282.33 17118.17 88888.00 2019-07-13 02:59:14.000 194 33828.41 282.33 17118.14 88888.00 2019-07-13 02:59:15.000 194 33828.39 282.30 17118.18 37913.84 2019-07-13 02:59:16.000 194 33828.37 282.28 17118.18 88888.00 2019-07-13 02:59:17.000 194 33828.34 282.27 17118.15 88888.00 2019-07-13 02:59:18.000 194 33828.33 282.26 17118.16 88888.00 2019-07-13 02:59:19.000 194 33828.34 282.26 17118.15 88888.00 2019-07-13 02:59:20.000 194 33828.32 282.24 17118.16 37913.82 2019-07-13 02:59:21.000 194 33828.32 282.28 17118.15 88888.00 2019-07-13 02:59:22.000 194 33828.31 282.29 17118.19 88888.00 2019-07-13 02:59:23.000 194 33828.32 282.31 17118.18 88888.00 2019-07-13 02:59:24.000 194 33828.33 282.30 17118.16 88888.00 2019-07-13 02:59:25.000 194 33828.33 282.27 17118.18 37913.82 2019-07-13 02:59:26.000 194 33828.32 282.31 17118.17 88888.00 2019-07-13 02:59:27.000 194 33828.31 282.30 17118.18 88888.00 2019-07-13 02:59:28.000 194 33828.30 282.27 17118.15 88888.00 2019-07-13 02:59:29.000 194 33828.32 282.31 17118.15 88888.00 2019-07-13 02:59:30.000 194 33828.31 282.31 17118.16 37913.86 2019-07-13 02:59:31.000 194 33828.30 282.27 17118.15 88888.00 2019-07-13 02:59:32.000 194 33828.30 282.24 17118.16 88888.00 2019-07-13 02:59:33.000 194 33828.30 282.26 17118.19 88888.00 2019-07-13 02:59:34.000 194 33828.31 282.25 17118.23 88888.00 2019-07-13 02:59:35.000 194 33828.33 282.28 17118.21 37913.73 2019-07-13 02:59:36.000 194 33828.33 282.30 17118.22 88888.00 2019-07-13 02:59:37.000 194 33828.34 282.30 17118.21 88888.00 2019-07-13 02:59:38.000 194 33828.38 282.33 17118.21 88888.00 2019-07-13 02:59:39.000 194 33828.36 282.30 17118.17 88888.00 2019-07-13 02:59:40.000 194 33828.37 282.33 17118.17 37913.75 2019-07-13 02:59:41.000 194 33828.35 282.35 17118.16 88888.00 2019-07-13 02:59:42.000 194 33828.38 282.32 17118.15 88888.00 2019-07-13 02:59:43.000 194 33828.41 282.32 17118.19 88888.00 2019-07-13 02:59:44.000 194 33828.40 282.31 17118.19 88888.00 2019-07-13 02:59:45.000 194 33828.37 282.27 17118.17 37913.87 2019-07-13 02:59:46.000 194 33828.36 282.27 17118.17 88888.00 2019-07-13 02:59:47.000 194 33828.36 282.26 17118.21 88888.00 2019-07-13 02:59:48.000 194 33828.37 282.28 17118.21 88888.00 2019-07-13 02:59:49.000 194 33828.42 282.30 17118.20 88888.00 2019-07-13 02:59:50.000 194 33828.41 282.29 17118.16 37913.88 2019-07-13 02:59:51.000 194 33828.41 282.29 17118.16 88888.00 2019-07-13 02:59:52.000 194 33828.41 282.26 17118.22 88888.00 2019-07-13 02:59:53.000 194 33828.41 282.29 17118.23 88888.00 2019-07-13 02:59:54.000 194 33828.39 282.35 17118.19 88888.00 2019-07-13 02:59:55.000 194 33828.42 282.36 17118.18 37913.88 2019-07-13 02:59:56.000 194 33828.46 282.36 17118.18 88888.00 2019-07-13 02:59:57.000 194 33828.45 282.34 17118.19 88888.00 2019-07-13 02:59:58.000 194 33828.43 282.34 17118.19 88888.00 2019-07-13 02:59:59.000 194 33828.43 282.35 17118.19 88888.00 2019-07-13 03:00:00.000 194 33828.36 282.29 17118.23 37913.91 2019-07-13 03:00:01.000 194 33828.38 282.24 17118.20 88888.00 2019-07-13 03:00:02.000 194 33828.39 282.24 17118.19 88888.00 2019-07-13 03:00:03.000 194 33828.40 282.24 17118.20 88888.00 2019-07-13 03:00:04.000 194 33828.36 282.26 17118.21 88888.00 2019-07-13 03:00:05.000 194 33828.37 282.21 17118.21 37913.88 2019-07-13 03:00:06.000 194 33828.40 282.25 17118.25 88888.00 2019-07-13 03:00:07.000 194 33828.41 282.32 17118.26 88888.00 2019-07-13 03:00:08.000 194 33828.43 282.34 17118.24 88888.00 2019-07-13 03:00:09.000 194 33828.44 282.33 17118.23 88888.00 2019-07-13 03:00:10.000 194 33828.46 282.34 17118.27 37913.85 2019-07-13 03:00:11.000 194 33828.44 282.33 17118.26 88888.00 2019-07-13 03:00:12.000 194 33828.46 282.27 17118.24 88888.00 2019-07-13 03:00:13.000 194 33828.46 282.25 17118.24 88888.00 2019-07-13 03:00:14.000 194 33828.40 282.27 17118.23 88888.00 2019-07-13 03:00:15.000 194 33828.41 282.27 17118.22 37913.90 2019-07-13 03:00:16.000 194 33828.39 282.25 17118.25 88888.00 2019-07-13 03:00:17.000 194 33828.41 282.25 17118.23 88888.00 2019-07-13 03:00:18.000 194 33828.45 282.26 17118.24 88888.00 2019-07-13 03:00:19.000 194 33828.45 282.26 17118.25 88888.00 2019-07-13 03:00:20.000 194 33828.46 282.27 17118.24 37913.87 2019-07-13 03:00:21.000 194 33828.50 282.27 17118.18 88888.00 2019-07-13 03:00:22.000 194 33828.47 282.24 17118.19 88888.00 2019-07-13 03:00:23.000 194 33828.46 282.24 17118.21 88888.00 2019-07-13 03:00:24.000 194 33828.47 282.21 17118.18 88888.00 2019-07-13 03:00:25.000 194 33828.46 282.18 17118.19 37913.87 2019-07-13 03:00:26.000 194 33828.47 282.20 17118.20 88888.00 2019-07-13 03:00:27.000 194 33828.46 282.24 17118.18 88888.00 2019-07-13 03:00:28.000 194 33828.46 282.23 17118.17 88888.00 2019-07-13 03:00:29.000 194 33828.48 282.23 17118.19 88888.00 2019-07-13 03:00:30.000 194 33828.44 282.19 17118.19 37913.91 2019-07-13 03:00:31.000 194 33828.43 282.20 17118.22 88888.00 2019-07-13 03:00:32.000 194 33828.41 282.21 17118.22 88888.00 2019-07-13 03:00:33.000 194 33828.44 282.20 17118.25 88888.00 2019-07-13 03:00:34.000 194 33828.41 282.22 17118.27 88888.00 2019-07-13 03:00:35.000 194 33828.42 282.23 17118.26 37913.96 2019-07-13 03:00:36.000 194 33828.41 282.23 17118.26 88888.00 2019-07-13 03:00:37.000 194 33828.39 282.18 17118.20 88888.00 2019-07-13 03:00:38.000 194 33828.42 282.18 17118.17 88888.00 2019-07-13 03:00:39.000 194 33828.48 282.19 17118.19 88888.00 2019-07-13 03:00:40.000 194 33828.49 282.16 17118.19 37913.91 2019-07-13 03:00:41.000 194 33828.46 282.18 17118.20 88888.00 2019-07-13 03:00:42.000 194 33828.43 282.22 17118.18 88888.00 2019-07-13 03:00:43.000 194 33828.43 282.24 17118.18 88888.00 2019-07-13 03:00:44.000 194 33828.47 282.23 17118.20 88888.00 2019-07-13 03:00:45.000 194 33828.49 282.25 17118.21 37913.95 2019-07-13 03:00:46.000 194 33828.45 282.28 17118.20 88888.00 2019-07-13 03:00:47.000 194 33828.43 282.26 17118.20 88888.00 2019-07-13 03:00:48.000 194 33828.44 282.25 17118.21 88888.00 2019-07-13 03:00:49.000 194 33828.48 282.30 17118.20 88888.00 2019-07-13 03:00:50.000 194 33828.46 282.31 17118.21 37913.93 2019-07-13 03:00:51.000 194 33828.45 282.33 17118.20 88888.00 2019-07-13 03:00:52.000 194 33828.45 282.34 17118.18 88888.00 2019-07-13 03:00:53.000 194 33828.40 282.30 17118.19 88888.00 2019-07-13 03:00:54.000 194 33828.39 282.30 17118.21 88888.00 2019-07-13 03:00:55.000 194 33828.37 282.27 17118.24 37913.92 2019-07-13 03:00:56.000 194 33828.41 282.28 17118.25 88888.00 2019-07-13 03:00:57.000 194 33828.40 282.24 17118.27 88888.00 2019-07-13 03:00:58.000 194 33828.38 282.25 17118.24 88888.00 2019-07-13 03:00:59.000 194 33828.42 282.29 17118.23 88888.00 2019-07-13 03:01:00.000 194 33828.44 282.29 17118.24 37913.84 2019-07-13 03:01:01.000 194 33828.45 282.28 17118.19 88888.00 2019-07-13 03:01:02.000 194 33828.44 282.27 17118.23 88888.00 2019-07-13 03:01:03.000 194 33828.42 282.23 17118.26 88888.00 2019-07-13 03:01:04.000 194 33828.39 282.23 17118.28 88888.00 2019-07-13 03:01:05.000 194 33828.40 282.22 17118.26 37913.92 2019-07-13 03:01:06.000 194 33828.40 282.16 17118.21 88888.00 2019-07-13 03:01:07.000 194 33828.44 282.18 17118.25 88888.00 2019-07-13 03:01:08.000 194 33828.41 282.18 17118.20 88888.00 2019-07-13 03:01:09.000 194 33828.41 282.16 17118.18 88888.00 2019-07-13 03:01:10.000 194 33828.43 282.17 17118.19 37913.90 2019-07-13 03:01:11.000 194 33828.44 282.19 17118.20 88888.00 2019-07-13 03:01:12.000 194 33828.45 282.20 17118.23 88888.00 2019-07-13 03:01:13.000 194 33828.46 282.18 17118.24 88888.00 2019-07-13 03:01:14.000 194 33828.49 282.18 17118.27 88888.00 2019-07-13 03:01:15.000 194 33828.50 282.20 17118.28 37913.91 2019-07-13 03:01:16.000 194 33828.49 282.17 17118.29 88888.00 2019-07-13 03:01:17.000 194 33828.49 282.21 17118.26 88888.00 2019-07-13 03:01:18.000 194 33828.47 282.26 17118.25 88888.00 2019-07-13 03:01:19.000 194 33828.51 282.26 17118.24 88888.00 2019-07-13 03:01:20.000 194 33828.52 282.30 17118.19 37914.06 2019-07-13 03:01:21.000 194 33828.52 282.33 17118.19 88888.00 2019-07-13 03:01:22.000 194 33828.47 282.32 17118.19 88888.00 2019-07-13 03:01:23.000 194 33828.52 282.32 17118.20 88888.00 2019-07-13 03:01:24.000 194 33828.55 282.34 17118.21 88888.00 2019-07-13 03:01:25.000 194 33828.55 282.34 17118.21 37914.06 2019-07-13 03:01:26.000 194 33828.58 282.33 17118.24 88888.00 2019-07-13 03:01:27.000 194 33828.58 282.34 17118.22 88888.00 2019-07-13 03:01:28.000 194 33828.59 282.32 17118.23 88888.00 2019-07-13 03:01:29.000 194 33828.64 282.29 17118.24 88888.00 2019-07-13 03:01:30.000 194 33828.60 282.24 17118.25 37914.14 2019-07-13 03:01:31.000 194 33828.60 282.25 17118.18 88888.00 2019-07-13 03:01:32.000 194 33828.57 282.26 17118.19 88888.00 2019-07-13 03:01:33.000 194 33828.56 282.24 17118.23 88888.00 2019-07-13 03:01:34.000 194 33828.56 282.23 17118.23 88888.00 2019-07-13 03:01:35.000 194 33828.58 282.23 17118.26 37914.05 2019-07-13 03:01:36.000 194 33828.61 282.25 17118.24 88888.00 2019-07-13 03:01:37.000 194 33828.59 282.25 17118.23 88888.00 2019-07-13 03:01:38.000 194 33828.55 282.23 17118.21 88888.00 2019-07-13 03:01:39.000 194 33828.55 282.25 17118.27 88888.00 2019-07-13 03:01:40.000 194 33828.60 282.27 17118.28 37914.05 2019-07-13 03:01:41.000 194 33828.62 282.25 17118.26 88888.00 2019-07-13 03:01:42.000 194 33828.62 282.24 17118.24 88888.00 2019-07-13 03:01:43.000 194 33828.62 282.26 17118.24 88888.00 2019-07-13 03:01:44.000 194 33828.62 282.30 17118.29 88888.00 2019-07-13 03:01:45.000 194 33828.64 282.32 17118.29 37914.10 2019-07-13 03:01:46.000 194 33828.67 282.28 17118.22 88888.00 2019-07-13 03:01:47.000 194 33828.65 282.27 17118.24 88888.00 2019-07-13 03:01:48.000 194 33828.65 282.25 17118.21 88888.00 2019-07-13 03:01:49.000 194 33828.62 282.30 17118.21 88888.00 2019-07-13 03:01:50.000 194 33828.64 282.33 17118.25 37914.11 2019-07-13 03:01:51.000 194 33828.65 282.30 17118.27 88888.00 2019-07-13 03:01:52.000 194 33828.64 282.29 17118.23 88888.00 2019-07-13 03:01:53.000 194 33828.64 282.31 17118.22 88888.00 2019-07-13 03:01:54.000 194 33828.63 282.30 17118.20 88888.00 2019-07-13 03:01:55.000 194 33828.64 282.26 17118.18 37914.14 2019-07-13 03:01:56.000 194 33828.69 282.22 17118.17 88888.00 2019-07-13 03:01:57.000 194 33828.72 282.26 17118.22 88888.00 2019-07-13 03:01:58.000 194 33828.71 282.29 17118.20 88888.00 2019-07-13 03:01:59.000 194 33828.72 282.31 17118.21 88888.00 2019-07-13 03:02:00.000 194 33828.74 282.30 17118.20 37914.19 2019-07-13 03:02:01.000 194 33828.73 282.32 17118.23 88888.00 2019-07-13 03:02:02.000 194 33828.73 282.26 17118.18 88888.00 2019-07-13 03:02:03.000 194 33828.74 282.24 17118.15 88888.00 2019-07-13 03:02:04.000 194 33828.74 282.23 17118.16 88888.00 2019-07-13 03:02:05.000 194 33828.68 282.27 17118.20 37914.23 2019-07-13 03:02:06.000 194 33828.68 282.29 17118.25 88888.00 2019-07-13 03:02:07.000 194 33828.68 282.30 17118.24 88888.00 2019-07-13 03:02:08.000 194 33828.68 282.29 17118.21 88888.00 2019-07-13 03:02:09.000 194 33828.70 282.24 17118.21 88888.00 2019-07-13 03:02:10.000 194 33828.71 282.21 17118.20 37914.19 2019-07-13 03:02:11.000 194 33828.70 282.24 17118.22 88888.00 2019-07-13 03:02:12.000 194 33828.68 282.29 17118.25 88888.00 2019-07-13 03:02:13.000 194 33828.70 282.26 17118.23 88888.00 2019-07-13 03:02:14.000 194 33828.71 282.29 17118.26 88888.00 2019-07-13 03:02:15.000 194 33828.72 282.30 17118.26 37914.27 2019-07-13 03:02:16.000 194 33828.71 282.28 17118.23 88888.00 2019-07-13 03:02:17.000 194 33828.70 282.30 17118.25 88888.00 2019-07-13 03:02:18.000 194 33828.76 282.29 17118.25 88888.00 2019-07-13 03:02:19.000 194 33828.80 282.29 17118.25 88888.00 2019-07-13 03:02:20.000 194 33828.75 282.29 17118.21 37914.22 2019-07-13 03:02:21.000 194 33828.74 282.29 17118.22 88888.00 2019-07-13 03:02:22.000 194 33828.73 282.28 17118.21 88888.00 2019-07-13 03:02:23.000 194 33828.72 282.32 17118.22 88888.00 2019-07-13 03:02:24.000 194 33828.72 282.33 17118.22 88888.00 2019-07-13 03:02:25.000 194 33828.76 282.24 17118.27 37914.20 2019-07-13 03:02:26.000 194 33828.79 282.22 17118.25 88888.00 2019-07-13 03:02:27.000 194 33828.74 282.30 17118.21 88888.00 2019-07-13 03:02:28.000 194 33828.74 282.29 17118.21 88888.00 2019-07-13 03:02:29.000 194 33828.76 282.32 17118.20 88888.00 2019-07-13 03:02:30.000 194 33828.74 282.32 17118.19 37914.27 2019-07-13 03:02:31.000 194 33828.72 282.27 17118.17 88888.00 2019-07-13 03:02:32.000 194 33828.75 282.23 17118.20 88888.00 2019-07-13 03:02:33.000 194 33828.76 282.24 17118.22 88888.00 2019-07-13 03:02:34.000 194 33828.76 282.26 17118.20 88888.00 2019-07-13 03:02:35.000 194 33828.77 282.27 17118.19 37914.33 2019-07-13 03:02:36.000 194 33828.79 282.25 17118.20 88888.00 2019-07-13 03:02:37.000 194 33828.79 282.24 17118.22 88888.00 2019-07-13 03:02:38.000 194 33828.82 282.29 17118.22 88888.00 2019-07-13 03:02:39.000 194 33828.81 282.29 17118.19 88888.00 2019-07-13 03:02:40.000 194 33828.79 282.28 17118.22 37914.30 2019-07-13 03:02:41.000 194 33828.81 282.28 17118.21 88888.00 2019-07-13 03:02:42.000 194 33828.83 282.23 17118.22 88888.00 2019-07-13 03:02:43.000 194 33828.82 282.21 17118.24 88888.00 2019-07-13 03:02:44.000 194 33828.84 282.21 17118.23 88888.00 2019-07-13 03:02:45.000 194 33828.83 282.22 17118.23 37914.24 2019-07-13 03:02:46.000 194 33828.84 282.21 17118.20 88888.00 2019-07-13 03:02:47.000 194 33828.85 282.19 17118.19 88888.00 2019-07-13 03:02:48.000 194 33828.82 282.21 17118.18 88888.00 2019-07-13 03:02:49.000 194 33828.82 282.21 17118.20 88888.00 2019-07-13 03:02:50.000 194 33828.81 282.20 17118.24 37914.27 2019-07-13 03:02:51.000 194 33828.81 282.22 17118.24 88888.00 2019-07-13 03:02:52.000 194 33828.82 282.24 17118.23 88888.00 2019-07-13 03:02:53.000 194 33828.81 282.22 17118.22 88888.00 2019-07-13 03:02:54.000 194 33828.79 282.25 17118.20 88888.00 2019-07-13 03:02:55.000 194 33828.83 282.25 17118.19 37914.32 2019-07-13 03:02:56.000 194 33828.82 282.23 17118.23 88888.00 2019-07-13 03:02:57.000 194 33828.82 282.22 17118.23 88888.00 2019-07-13 03:02:58.000 194 33828.84 282.21 17118.20 88888.00 2019-07-13 03:02:59.000 194 33828.86 282.24 17118.19 88888.00 2019-07-13 03:03:00.000 194 33828.90 282.23 17118.19 37914.34 2019-07-13 03:03:01.000 194 33828.90 282.23 17118.17 88888.00 2019-07-13 03:03:02.000 194 33828.89 282.25 17118.16 88888.00 2019-07-13 03:03:03.000 194 33828.85 282.25 17118.18 88888.00 2019-07-13 03:03:04.000 194 33828.89 282.22 17118.18 88888.00 2019-07-13 03:03:05.000 194 33828.90 282.22 17118.15 37914.34 2019-07-13 03:03:06.000 194 33828.90 282.20 17118.19 88888.00 2019-07-13 03:03:07.000 194 33828.90 282.14 17118.17 88888.00 2019-07-13 03:03:08.000 194 33828.90 282.19 17118.13 88888.00 2019-07-13 03:03:09.000 194 33828.90 282.20 17118.13 88888.00 2019-07-13 03:03:10.000 194 33828.90 282.18 17118.19 37914.34 2019-07-13 03:03:11.000 194 33828.92 282.22 17118.20 88888.00 2019-07-13 03:03:12.000 194 33828.92 282.20 17118.21 88888.00 2019-07-13 03:03:13.000 194 33828.93 282.20 17118.22 88888.00 2019-07-13 03:03:14.000 194 33828.93 282.19 17118.21 88888.00 2019-07-13 03:03:15.000 194 33828.88 282.18 17118.22 37914.39 2019-07-13 03:03:16.000 194 33828.89 282.18 17118.23 88888.00 2019-07-13 03:03:17.000 194 33828.94 282.24 17118.21 88888.00 2019-07-13 03:03:18.000 194 33828.93 282.24 17118.20 88888.00 2019-07-13 03:03:19.000 194 33828.96 282.23 17118.24 88888.00 2019-07-13 03:03:20.000 194 33828.97 282.20 17118.23 37914.39 2019-07-13 03:03:21.000 194 33828.96 282.18 17118.20 88888.00 2019-07-13 03:03:22.000 194 33828.94 282.21 17118.17 88888.00 2019-07-13 03:03:23.000 194 33828.93 282.24 17118.15 88888.00 2019-07-13 03:03:24.000 194 33828.99 282.19 17118.17 88888.00 2019-07-13 03:03:25.000 194 33828.97 282.14 17118.20 37914.37 2019-07-13 03:03:26.000 194 33828.98 282.15 17118.19 88888.00 2019-07-13 03:03:27.000 194 33829.02 282.15 17118.20 88888.00 2019-07-13 03:03:28.000 194 33829.03 282.17 17118.22 88888.00 2019-07-13 03:03:29.000 194 33829.05 282.19 17118.21 88888.00 2019-07-13 03:03:30.000 194 33829.03 282.14 17118.22 37914.41 2019-07-13 03:03:31.000 194 33829.01 282.15 17118.17 88888.00 2019-07-13 03:03:32.000 194 33829.01 282.15 17118.16 88888.00 2019-07-13 03:03:33.000 194 33828.99 282.17 17118.18 88888.00 2019-07-13 03:03:34.000 194 33829.01 282.17 17118.20 88888.00 2019-07-13 03:03:35.000 194 33829.02 282.11 17118.19 37914.42 2019-07-13 03:03:36.000 194 33829.03 282.09 17118.16 88888.00 2019-07-13 03:03:37.000 194 33829.00 282.12 17118.17 88888.00 2019-07-13 03:03:38.000 194 33829.04 282.13 17118.19 88888.00 2019-07-13 03:03:39.000 194 33829.00 282.15 17118.18 88888.00 2019-07-13 03:03:40.000 194 33829.00 282.14 17118.21 37914.43 2019-07-13 03:03:41.000 194 33829.03 282.12 17118.22 88888.00 2019-07-13 03:03:42.000 194 33829.02 282.14 17118.23 88888.00 2019-07-13 03:03:43.000 194 33829.01 282.15 17118.28 88888.00 2019-07-13 03:03:44.000 194 33829.02 282.17 17118.24 88888.00 2019-07-13 03:03:45.000 194 33829.03 282.19 17118.23 37914.49 2019-07-13 03:03:46.000 194 33829.00 282.21 17118.24 88888.00 2019-07-13 03:03:47.000 194 33828.95 282.20 17118.24 88888.00 2019-07-13 03:03:48.000 194 33828.98 282.17 17118.20 88888.00 2019-07-13 03:03:49.000 194 33828.98 282.15 17118.21 88888.00 2019-07-13 03:03:50.000 194 33829.01 282.16 17118.22 37914.56 2019-07-13 03:03:51.000 194 33829.02 282.17 17118.19 88888.00 2019-07-13 03:03:52.000 194 33829.00 282.13 17118.17 88888.00 2019-07-13 03:03:53.000 194 33829.01 282.10 17118.20 88888.00 2019-07-13 03:03:54.000 194 33829.01 282.08 17118.21 88888.00 2019-07-13 03:03:55.000 194 33828.99 282.11 17118.22 37914.40 2019-07-13 03:03:56.000 194 33829.02 282.11 17118.21 88888.00 2019-07-13 03:03:57.000 194 33829.04 282.12 17118.24 88888.00 2019-07-13 03:03:58.000 194 33829.04 282.11 17118.21 88888.00 2019-07-13 03:03:59.000 194 33829.05 282.14 17118.20 88888.00 2019-07-13 03:04:00.000 194 33829.04 282.11 17118.17 37914.43 2019-07-13 03:04:01.000 194 33829.07 282.12 17118.21 88888.00 2019-07-13 03:04:02.000 194 33829.13 282.15 17118.21 88888.00 2019-07-13 03:04:03.000 194 33829.13 282.12 17118.19 88888.00 2019-07-13 03:04:04.000 194 33829.12 282.14 17118.19 88888.00 2019-07-13 03:04:05.000 194 33829.12 282.15 17118.21 37914.53 2019-07-13 03:04:06.000 194 33829.13 282.15 17118.23 88888.00 2019-07-13 03:04:07.000 194 33829.14 282.17 17118.21 88888.00 2019-07-13 03:04:08.000 194 33829.10 282.15 17118.18 88888.00 2019-07-13 03:04:09.000 194 33829.07 282.15 17118.19 88888.00 2019-07-13 03:04:10.000 194 33829.10 282.12 17118.21 37914.60 2019-07-13 03:04:11.000 194 33829.12 282.12 17118.23 88888.00 2019-07-13 03:04:12.000 194 33829.11 282.14 17118.21 88888.00 2019-07-13 03:04:13.000 194 33829.08 282.19 17118.19 88888.00 2019-07-13 03:04:14.000 194 33829.09 282.24 17118.14 88888.00 2019-07-13 03:04:15.000 194 33829.12 282.22 17118.13 37914.49 2019-07-13 03:04:16.000 194 33829.12 282.20 17118.15 88888.00 2019-07-13 03:04:17.000 194 33829.10 282.24 17118.17 88888.00 2019-07-13 03:04:18.000 194 33829.12 282.23 17118.20 88888.00 2019-07-13 03:04:19.000 194 33829.15 282.24 17118.21 88888.00 2019-07-13 03:04:20.000 194 33829.15 282.22 17118.19 37914.56 2019-07-13 03:04:21.000 194 33829.11 282.19 17118.18 88888.00 2019-07-13 03:04:22.000 194 33829.10 282.21 17118.19 88888.00 2019-07-13 03:04:23.000 194 33829.10 282.21 17118.22 88888.00 2019-07-13 03:04:24.000 194 33829.13 282.19 17118.19 88888.00 2019-07-13 03:04:25.000 194 33829.13 282.22 17118.18 37914.50 2019-07-13 03:04:26.000 194 33829.10 282.24 17118.17 88888.00 2019-07-13 03:04:27.000 194 33829.11 282.22 17118.19 88888.00 2019-07-13 03:04:28.000 194 33829.08 282.19 17118.18 88888.00 2019-07-13 03:04:29.000 194 33829.05 282.17 17118.22 88888.00 2019-07-13 03:04:30.000 194 33829.07 282.17 17118.23 37914.55 2019-07-13 03:04:31.000 194 33829.10 282.17 17118.16 88888.00 2019-07-13 03:04:32.000 194 33829.10 282.16 17118.15 88888.00 2019-07-13 03:04:33.000 194 33829.11 282.18 17118.19 88888.00 2019-07-13 03:04:34.000 194 33829.08 282.16 17118.16 88888.00 2019-07-13 03:04:35.000 194 33829.06 282.15 17118.21 37914.50 2019-07-13 03:04:36.000 194 33829.10 282.20 17118.22 88888.00 2019-07-13 03:04:37.000 194 33829.10 282.18 17118.20 88888.00 2019-07-13 03:04:38.000 194 33829.07 282.18 17118.18 88888.00 2019-07-13 03:04:39.000 194 33829.04 282.19 17118.22 88888.00 2019-07-13 03:04:40.000 194 33829.08 282.18 17118.24 37914.45 2019-07-13 03:04:41.000 194 33829.07 282.20 17118.23 88888.00 2019-07-13 03:04:42.000 194 33829.03 282.23 17118.24 88888.00 2019-07-13 03:04:43.000 194 33829.08 282.22 17118.27 88888.00 2019-07-13 03:04:44.000 194 33829.06 282.19 17118.25 88888.00 2019-07-13 03:04:45.000 194 33829.05 282.18 17118.24 37914.49 2019-07-13 03:04:46.000 194 33829.07 282.18 17118.26 88888.00 2019-07-13 03:04:47.000 194 33829.08 282.18 17118.24 88888.00 2019-07-13 03:04:48.000 194 33829.08 282.20 17118.22 88888.00 2019-07-13 03:04:49.000 194 33829.08 282.16 17118.24 88888.00 2019-07-13 03:04:50.000 194 33829.10 282.15 17118.20 37914.42 2019-07-13 03:04:51.000 194 33829.14 282.14 17118.21 88888.00 2019-07-13 03:04:52.000 194 33829.15 282.14 17118.24 88888.00 2019-07-13 03:04:53.000 194 33829.12 282.15 17118.23 88888.00 2019-07-13 03:04:54.000 194 33829.10 282.18 17118.20 88888.00 2019-07-13 03:04:55.000 194 33829.17 282.19 17118.22 37914.51 2019-07-13 03:04:56.000 194 33829.14 282.19 17118.20 88888.00 2019-07-13 03:04:57.000 194 33829.15 282.22 17118.21 88888.00 2019-07-13 03:04:58.000 194 33829.16 282.22 17118.22 88888.00 2019-07-13 03:04:59.000 194 33829.16 282.22 17118.23 88888.00 2019-07-13 03:05:00.000 194 33829.16 282.20 17118.22 37914.59 2019-07-13 03:05:01.000 194 33829.17 282.17 17118.18 88888.00 2019-07-13 03:05:02.000 194 33829.17 282.18 17118.22 88888.00 2019-07-13 03:05:03.000 194 33829.18 282.15 17118.23 88888.00 2019-07-13 03:05:04.000 194 33829.14 282.18 17118.24 88888.00 2019-07-13 03:05:05.000 194 33829.12 282.17 17118.25 37914.64 2019-07-13 03:05:06.000 194 33829.12 282.16 17118.23 88888.00 2019-07-13 03:05:07.000 194 33829.18 282.18 17118.17 88888.00 2019-07-13 03:05:08.000 194 33829.17 282.18 17118.19 88888.00 2019-07-13 03:05:09.000 194 33829.16 282.21 17118.26 88888.00 2019-07-13 03:05:10.000 194 33829.17 282.23 17118.27 37914.64 2019-07-13 03:05:11.000 194 33829.21 282.21 17118.26 88888.00 2019-07-13 03:05:12.000 194 33829.16 282.20 17118.22 88888.00 2019-07-13 03:05:13.000 194 33829.17 282.21 17118.21 88888.00 2019-07-13 03:05:14.000 194 33829.19 282.19 17118.22 88888.00 2019-07-13 03:05:15.000 194 33829.22 282.18 17118.24 37914.58 2019-07-13 03:05:16.000 194 33829.20 282.19 17118.22 88888.00 2019-07-13 03:05:17.000 194 33829.21 282.17 17118.19 88888.00 2019-07-13 03:05:18.000 194 33829.21 282.14 17118.20 88888.00 2019-07-13 03:05:19.000 194 33829.19 282.15 17118.22 88888.00 2019-07-13 03:05:20.000 194 33829.17 282.14 17118.20 37914.54 2019-07-13 03:05:21.000 194 33829.17 282.14 17118.20 88888.00 2019-07-13 03:05:22.000 194 33829.16 282.11 17118.23 88888.00 2019-07-13 03:05:23.000 194 33829.17 282.14 17118.23 88888.00 2019-07-13 03:05:24.000 194 33829.20 282.17 17118.21 88888.00 2019-07-13 03:05:25.000 194 33829.18 282.14 17118.21 37914.55 2019-07-13 03:05:26.000 194 33829.11 282.12 17118.25 88888.00 2019-07-13 03:05:27.000 194 33829.13 282.11 17118.21 88888.00 2019-07-13 03:05:28.000 194 33829.16 282.10 17118.22 88888.00 2019-07-13 03:05:29.000 194 33829.15 282.14 17118.23 88888.00 2019-07-13 03:05:30.000 194 33829.17 282.18 17118.23 37914.57 2019-07-13 03:05:31.000 194 33829.17 282.18 17118.26 88888.00 2019-07-13 03:05:32.000 194 33829.16 282.15 17118.26 88888.00 2019-07-13 03:05:33.000 194 33829.17 282.10 17118.24 88888.00 2019-07-13 03:05:34.000 194 33829.16 282.13 17118.23 88888.00 2019-07-13 03:05:35.000 194 33829.11 282.13 17118.20 37914.57 2019-07-13 03:05:36.000 194 33829.16 282.15 17118.20 88888.00 2019-07-13 03:05:37.000 194 33829.19 282.15 17118.18 88888.00 2019-07-13 03:05:38.000 194 33829.20 282.14 17118.20 88888.00 2019-07-13 03:05:39.000 194 33829.18 282.17 17118.24 88888.00 2019-07-13 03:05:40.000 194 33829.16 282.14 17118.19 37914.57 2019-07-13 03:05:41.000 194 33829.16 282.18 17118.20 88888.00 2019-07-13 03:05:42.000 194 33829.19 282.20 17118.23 88888.00 2019-07-13 03:05:43.000 194 33829.16 282.18 17118.22 88888.00 2019-07-13 03:05:44.000 194 33829.20 282.16 17118.24 88888.00 2019-07-13 03:05:45.000 194 33829.22 282.15 17118.23 37914.60 2019-07-13 03:05:46.000 194 33829.18 282.14 17118.27 88888.00 2019-07-13 03:05:47.000 194 33829.19 282.15 17118.25 88888.00 2019-07-13 03:05:48.000 194 33829.18 282.13 17118.20 88888.00 2019-07-13 03:05:49.000 194 33829.17 282.11 17118.19 88888.00 2019-07-13 03:05:50.000 194 33829.15 282.09 17118.19 37914.64 2019-07-13 03:05:51.000 194 33829.08 282.13 17118.20 88888.00 2019-07-13 03:05:52.000 194 33829.06 282.12 17118.18 88888.00 2019-07-13 03:05:53.000 194 33829.10 282.10 17118.20 88888.00 2019-07-13 03:05:54.000 194 33829.13 282.10 17118.21 88888.00 2019-07-13 03:05:55.000 194 33829.12 282.07 17118.18 37914.55 2019-07-13 03:05:56.000 194 33829.14 282.11 17118.17 88888.00 2019-07-13 03:05:57.000 194 33829.18 282.10 17118.15 88888.00 2019-07-13 03:05:58.000 194 33829.16 282.12 17118.14 88888.00 2019-07-13 03:05:59.000 194 33829.15 282.15 17118.13 88888.00 2019-07-13 03:06:00.000 194 33829.16 282.13 17118.12 37914.55 2019-07-13 03:06:01.000 194 33829.17 282.13 17118.13 88888.00 2019-07-13 03:06:02.000 194 33829.18 282.09 17118.17 88888.00 2019-07-13 03:06:03.000 194 33829.18 282.11 17118.16 88888.00 2019-07-13 03:06:04.000 194 33829.18 282.13 17118.11 88888.00 2019-07-13 03:06:05.000 194 33829.20 282.12 17118.14 37914.59 2019-07-13 03:06:06.000 194 33829.24 282.17 17118.17 88888.00 2019-07-13 03:06:07.000 194 33829.26 282.16 17118.19 88888.00 2019-07-13 03:06:08.000 194 33829.25 282.14 17118.23 88888.00 2019-07-13 03:06:09.000 194 33829.22 282.17 17118.23 88888.00 2019-07-13 03:06:10.000 194 33829.21 282.17 17118.19 37914.57 2019-07-13 03:06:11.000 194 33829.22 282.13 17118.16 88888.00 2019-07-13 03:06:12.000 194 33829.22 282.14 17118.17 88888.00 2019-07-13 03:06:13.000 194 33829.22 282.16 17118.18 88888.00 2019-07-13 03:06:14.000 194 33829.20 282.14 17118.15 88888.00 2019-07-13 03:06:15.000 194 33829.20 282.14 17118.15 37914.54 2019-07-13 03:06:16.000 194 33829.23 282.13 17118.19 88888.00 2019-07-13 03:06:17.000 194 33829.26 282.11 17118.21 88888.00 2019-07-13 03:06:18.000 194 33829.21 282.14 17118.20 88888.00 2019-07-13 03:06:19.000 194 33829.24 282.17 17118.22 88888.00 2019-07-13 03:06:20.000 194 33829.23 282.14 17118.18 37914.53 2019-07-13 03:06:21.000 194 33829.20 282.15 17118.15 88888.00 2019-07-13 03:06:22.000 194 33829.22 282.09 17118.12 88888.00 2019-07-13 03:06:23.000 194 33829.22 282.09 17118.15 88888.00 2019-07-13 03:06:24.000 194 33829.19 282.11 17118.15 88888.00 2019-07-13 03:06:25.000 194 33829.21 282.11 17118.15 37914.59 2019-07-13 03:06:26.000 194 33829.19 282.10 17118.11 88888.00 2019-07-13 03:06:27.000 194 33829.16 282.10 17118.11 88888.00 2019-07-13 03:06:28.000 194 33829.17 282.05 17118.14 88888.00 2019-07-13 03:06:29.000 194 33829.19 282.00 17118.14 88888.00 2019-07-13 03:06:30.000 194 33829.13 282.02 17118.17 37914.61 2019-07-13 03:06:31.000 194 33829.10 282.04 17118.15 88888.00 2019-07-13 03:06:32.000 194 33829.12 282.04 17118.17 88888.00 2019-07-13 03:06:33.000 194 33829.12 282.09 17118.19 88888.00 2019-07-13 03:06:34.000 194 33829.12 282.06 17118.16 88888.00 2019-07-13 03:06:35.000 194 33829.11 282.09 17118.14 37914.54 2019-07-13 03:06:36.000 194 33829.11 282.09 17118.12 88888.00 2019-07-13 03:06:37.000 194 33829.11 282.09 17118.14 88888.00 2019-07-13 03:06:38.000 194 33829.12 282.10 17118.13 88888.00 2019-07-13 03:06:39.000 194 33829.11 282.09 17118.13 88888.00 2019-07-13 03:06:40.000 194 33829.09 282.08 17118.17 37914.59 2019-07-13 03:06:41.000 194 33829.12 282.08 17118.17 88888.00 2019-07-13 03:06:42.000 194 33829.10 282.14 17118.19 88888.00 2019-07-13 03:06:43.000 194 33829.10 282.13 17118.17 88888.00 2019-07-13 03:06:44.000 194 33829.13 282.15 17118.17 88888.00 2019-07-13 03:06:45.000 194 33829.15 282.18 17118.24 37914.51 2019-07-13 03:06:46.000 194 33829.17 282.19 17118.27 88888.00 2019-07-13 03:06:47.000 194 33829.16 282.15 17118.25 88888.00 2019-07-13 03:06:48.000 194 33829.12 282.16 17118.20 88888.00 2019-07-13 03:06:49.000 194 33829.15 282.17 17118.19 88888.00 2019-07-13 03:06:50.000 194 33829.12 282.15 17118.19 37914.55 2019-07-13 03:06:51.000 194 33829.16 282.16 17118.18 88888.00 2019-07-13 03:06:52.000 194 33829.17 282.18 17118.19 88888.00 2019-07-13 03:06:53.000 194 33829.15 282.16 17118.23 88888.00 2019-07-13 03:06:54.000 194 33829.16 282.12 17118.22 88888.00 2019-07-13 03:06:55.000 194 33829.17 282.11 17118.23 37914.53 2019-07-13 03:06:56.000 194 33829.19 282.13 17118.22 88888.00 2019-07-13 03:06:57.000 194 33829.20 282.12 17118.22 88888.00 2019-07-13 03:06:58.000 194 33829.17 282.12 17118.26 88888.00 2019-07-13 03:06:59.000 194 33829.15 282.14 17118.27 88888.00 2019-07-13 03:07:00.000 194 33829.15 282.12 17118.24 37914.59 2019-07-13 03:07:01.000 194 33829.17 282.14 17118.24 88888.00 2019-07-13 03:07:02.000 194 33829.11 282.13 17118.22 88888.00 2019-07-13 03:07:03.000 194 33829.12 282.11 17118.21 88888.00 2019-07-13 03:07:04.000 194 33829.13 282.09 17118.21 88888.00 2019-07-13 03:07:05.000 194 33829.14 282.10 17118.23 37914.52 2019-07-13 03:07:06.000 194 33829.13 282.10 17118.24 88888.00 2019-07-13 03:07:07.000 194 33829.13 282.15 17118.28 88888.00 2019-07-13 03:07:08.000 194 33829.09 282.17 17118.27 88888.00 2019-07-13 03:07:09.000 194 33829.10 282.15 17118.26 88888.00 2019-07-13 03:07:10.000 194 33829.10 282.13 17118.28 37914.54 2019-07-13 03:07:11.000 194 33829.10 282.11 17118.30 88888.00 2019-07-13 03:07:12.000 194 33829.15 282.14 17118.29 88888.00 2019-07-13 03:07:13.000 194 33829.17 282.15 17118.26 88888.00 2019-07-13 03:07:14.000 194 33829.12 282.10 17118.23 88888.00 2019-07-13 03:07:15.000 194 33829.08 282.08 17118.26 37914.54 2019-07-13 03:07:16.000 194 33829.11 282.11 17118.29 88888.00 2019-07-13 03:07:17.000 194 33829.14 282.13 17118.31 88888.00 2019-07-13 03:07:18.000 194 33829.13 282.10 17118.31 88888.00 2019-07-13 03:07:19.000 194 33829.10 282.11 17118.33 88888.00 2019-07-13 03:07:20.000 194 33829.10 282.12 17118.35 37914.56 2019-07-13 03:07:21.000 194 33829.15 282.08 17118.32 88888.00 2019-07-13 03:07:22.000 194 33829.16 282.10 17118.33 88888.00 2019-07-13 03:07:23.000 194 33829.12 282.15 17118.32 88888.00 2019-07-13 03:07:24.000 194 33829.12 282.16 17118.32 88888.00 2019-07-13 03:07:25.000 194 33829.09 282.17 17118.29 37914.50 2019-07-13 03:07:26.000 194 33829.09 282.19 17118.25 88888.00 2019-07-13 03:07:27.000 194 33829.11 282.19 17118.27 88888.00 2019-07-13 03:07:28.000 194 33829.11 282.16 17118.24 88888.00 2019-07-13 03:07:29.000 194 33829.18 282.18 17118.25 88888.00 2019-07-13 03:07:30.000 194 33829.19 282.18 17118.21 37914.45 2019-07-13 03:07:31.000 194 33829.17 282.19 17118.23 88888.00 2019-07-13 03:07:32.000 194 33829.16 282.21 17118.22 88888.00 2019-07-13 03:07:33.000 194 33829.16 282.23 17118.22 88888.00 2019-07-13 03:07:34.000 194 33829.15 282.22 17118.29 88888.00 2019-07-13 03:07:35.000 194 33829.17 282.24 17118.27 37914.46 2019-07-13 03:07:36.000 194 33829.17 282.22 17118.25 88888.00 2019-07-13 03:07:37.000 194 33829.19 282.21 17118.23 88888.00 2019-07-13 03:07:38.000 194 33829.21 282.26 17118.23 88888.00 2019-07-13 03:07:39.000 194 33829.18 282.25 17118.27 88888.00 2019-07-13 03:07:40.000 194 33829.17 282.22 17118.28 37914.47 2019-07-13 03:07:41.000 194 33829.18 282.27 17118.28 88888.00 2019-07-13 03:07:42.000 194 33829.15 282.27 17118.25 88888.00 2019-07-13 03:07:43.000 194 33829.15 282.23 17118.22 88888.00 2019-07-13 03:07:44.000 194 33829.14 282.21 17118.26 88888.00 2019-07-13 03:07:45.000 194 33829.13 282.24 17118.26 37914.53 2019-07-13 03:07:46.000 194 33829.10 282.19 17118.24 88888.00 2019-07-13 03:07:47.000 194 33829.18 282.15 17118.25 88888.00 2019-07-13 03:07:48.000 194 33829.19 282.13 17118.27 88888.00 2019-07-13 03:07:49.000 194 33829.16 282.14 17118.27 88888.00 2019-07-13 03:07:50.000 194 33829.17 282.13 17118.25 37914.57 2019-07-13 03:07:51.000 194 33829.14 282.14 17118.24 88888.00 2019-07-13 03:07:52.000 194 33829.15 282.10 17118.25 88888.00 2019-07-13 03:07:53.000 194 33829.12 282.08 17118.28 88888.00 2019-07-13 03:07:54.000 194 33829.16 282.08 17118.26 88888.00 2019-07-13 03:07:55.000 194 33829.16 282.13 17118.26 37914.50 2019-07-13 03:07:56.000 194 33829.13 282.15 17118.28 88888.00 2019-07-13 03:07:57.000 194 33829.11 282.14 17118.28 88888.00 2019-07-13 03:07:58.000 194 33829.15 282.14 17118.28 88888.00 2019-07-13 03:07:59.000 194 33829.12 282.13 17118.32 88888.00 2019-07-13 03:08:00.000 194 33829.09 282.16 17118.33 37914.47 2019-07-13 03:08:01.000 194 33829.08 282.13 17118.29 88888.00 2019-07-13 03:08:02.000 194 33829.06 282.09 17118.31 88888.00 2019-07-13 03:08:03.000 194 33829.08 282.13 17118.34 88888.00 2019-07-13 03:08:04.000 194 33829.11 282.13 17118.34 88888.00 2019-07-13 03:08:05.000 194 33829.12 282.14 17118.34 37914.50 2019-07-13 03:08:06.000 194 33829.09 282.14 17118.30 88888.00 2019-07-13 03:08:07.000 194 33829.04 282.17 17118.27 88888.00 2019-07-13 03:08:08.000 194 33829.06 282.15 17118.28 88888.00 2019-07-13 03:08:09.000 194 33829.06 282.20 17118.29 88888.00 2019-07-13 03:08:10.000 194 33829.07 282.19 17118.29 37914.50 2019-07-13 03:08:11.000 194 33829.10 282.19 17118.34 88888.00 2019-07-13 03:08:12.000 194 33829.04 282.19 17118.33 88888.00 2019-07-13 03:08:13.000 194 33829.05 282.19 17118.31 88888.00 2019-07-13 03:08:14.000 194 33829.06 282.23 17118.33 88888.00 2019-07-13 03:08:15.000 194 33829.02 282.22 17118.32 37914.46 2019-07-13 03:08:16.000 194 33829.02 282.20 17118.29 88888.00 2019-07-13 03:08:17.000 194 33829.07 282.19 17118.25 88888.00 2019-07-13 03:08:18.000 194 33829.06 282.21 17118.23 88888.00 2019-07-13 03:08:19.000 194 33829.05 282.23 17118.25 88888.00 2019-07-13 03:08:20.000 194 33829.04 282.23 17118.22 37914.52 2019-07-13 03:08:21.000 194 33829.04 282.21 17118.27 88888.00 2019-07-13 03:08:22.000 194 33829.05 282.23 17118.27 88888.00 2019-07-13 03:08:23.000 194 33829.08 282.24 17118.29 88888.00 2019-07-13 03:08:24.000 194 33829.08 282.21 17118.26 88888.00 2019-07-13 03:08:25.000 194 33829.13 282.22 17118.27 37914.56 2019-07-13 03:08:26.000 194 33829.15 282.18 17118.27 88888.00 2019-07-13 03:08:27.000 194 33829.14 282.18 17118.32 88888.00 2019-07-13 03:08:28.000 194 33829.15 282.16 17118.29 88888.00 2019-07-13 03:08:29.000 194 33829.07 282.13 17118.30 88888.00 2019-07-13 03:08:30.000 194 33829.04 282.16 17118.32 37914.49 2019-07-13 03:08:31.000 194 33829.01 282.21 17118.33 88888.00 2019-07-13 03:08:32.000 194 33828.99 282.17 17118.33 88888.00 2019-07-13 03:08:33.000 194 33829.05 282.12 17118.33 88888.00 2019-07-13 03:08:34.000 194 33829.07 282.14 17118.34 88888.00 2019-07-13 03:08:35.000 194 33829.08 282.18 17118.32 37914.51 2019-07-13 03:08:36.000 194 33829.09 282.17 17118.29 88888.00 2019-07-13 03:08:37.000 194 33829.08 282.18 17118.30 88888.00 2019-07-13 03:08:38.000 194 33829.02 282.16 17118.34 88888.00 2019-07-13 03:08:39.000 194 33828.97 282.18 17118.31 88888.00 2019-07-13 03:08:40.000 194 33828.96 282.20 17118.30 37914.40 2019-07-13 03:08:41.000 194 33828.94 282.17 17118.34 88888.00 2019-07-13 03:08:42.000 194 33828.93 282.18 17118.34 88888.00 2019-07-13 03:08:43.000 194 33828.93 282.22 17118.29 88888.00 2019-07-13 03:08:44.000 194 33828.97 282.17 17118.28 88888.00 2019-07-13 03:08:45.000 194 33828.94 282.18 17118.25 37914.40 2019-07-13 03:08:46.000 194 33828.96 282.17 17118.30 88888.00 2019-07-13 03:08:47.000 194 33828.99 282.09 17118.29 88888.00 2019-07-13 03:08:48.000 194 33828.96 282.06 17118.31 88888.00 2019-07-13 03:08:49.000 194 33828.96 282.05 17118.29 88888.00 2019-07-13 03:08:50.000 194 33828.96 282.07 17118.29 37914.42 2019-07-13 03:08:51.000 194 33828.97 282.11 17118.26 88888.00 2019-07-13 03:08:52.000 194 33828.97 282.14 17118.24 88888.00 2019-07-13 03:08:53.000 194 33828.99 282.16 17118.24 88888.00 2019-07-13 03:08:54.000 194 33828.96 282.16 17118.23 88888.00 2019-07-13 03:08:55.000 194 33828.97 282.12 17118.24 37914.34 2019-07-13 03:08:56.000 194 33828.97 282.08 17118.24 88888.00 2019-07-13 03:08:57.000 194 33828.98 282.12 17118.31 88888.00 2019-07-13 03:08:58.000 194 33828.99 282.15 17118.35 88888.00 2019-07-13 03:08:59.000 194 33829.01 282.14 17118.32 88888.00 2019-07-13 03:09:00.000 194 33829.03 282.13 17118.33 37914.44 2019-07-13 03:09:01.000 194 33829.04 282.12 17118.32 88888.00 2019-07-13 03:09:02.000 194 33829.00 282.13 17118.30 88888.00 2019-07-13 03:09:03.000 194 33829.03 282.09 17118.28 88888.00 2019-07-13 03:09:04.000 194 33829.02 282.08 17118.27 88888.00 2019-07-13 03:09:05.000 194 33828.99 282.09 17118.26 37914.48 2019-07-13 03:09:06.000 194 33828.97 282.04 17118.27 88888.00 2019-07-13 03:09:07.000 194 33828.98 282.08 17118.27 88888.00 2019-07-13 03:09:08.000 194 33829.00 282.11 17118.27 88888.00 2019-07-13 03:09:09.000 194 33829.02 282.13 17118.28 88888.00 2019-07-13 03:09:10.000 194 33828.99 282.14 17118.23 37914.49 2019-07-13 03:09:11.000 194 33828.97 282.14 17118.24 88888.00 2019-07-13 03:09:12.000 194 33829.01 282.17 17118.24 88888.00 2019-07-13 03:09:13.000 194 33828.99 282.16 17118.24 88888.00 2019-07-13 03:09:14.000 194 33828.97 282.14 17118.28 88888.00 2019-07-13 03:09:15.000 194 33828.97 282.18 17118.33 37914.44 2019-07-13 03:09:16.000 194 33828.94 282.17 17118.30 88888.00 2019-07-13 03:09:17.000 194 33828.93 282.16 17118.29 88888.00 2019-07-13 03:09:18.000 194 33828.91 282.11 17118.28 88888.00 2019-07-13 03:09:19.000 194 33828.89 282.07 17118.29 88888.00 2019-07-13 03:09:20.000 194 33828.89 282.06 17118.26 37914.35 2019-07-13 03:09:21.000 194 33828.90 282.07 17118.24 88888.00 2019-07-13 03:09:22.000 194 33828.88 282.07 17118.28 88888.00 2019-07-13 03:09:23.000 194 33828.91 282.05 17118.31 88888.00 2019-07-13 03:09:24.000 194 33828.91 282.11 17118.32 88888.00 2019-07-13 03:09:25.000 194 33828.86 282.13 17118.30 37914.36 2019-07-13 03:09:26.000 194 33828.83 282.12 17118.30 88888.00 2019-07-13 03:09:27.000 194 33828.86 282.09 17118.32 88888.00 2019-07-13 03:09:28.000 194 33828.85 282.10 17118.31 88888.00 2019-07-13 03:09:29.000 194 33828.80 282.11 17118.34 88888.00 2019-07-13 03:09:30.000 194 33828.85 282.12 17118.35 37914.43 2019-07-13 03:09:31.000 194 33828.82 282.12 17118.32 88888.00 2019-07-13 03:09:32.000 194 33828.81 282.13 17118.30 88888.00 2019-07-13 03:09:33.000 194 33828.80 282.13 17118.31 88888.00 2019-07-13 03:09:34.000 194 33828.78 282.14 17118.30 88888.00 2019-07-13 03:09:35.000 194 33828.80 282.13 17118.31 37914.37 2019-07-13 03:09:36.000 194 33828.82 282.13 17118.29 88888.00 2019-07-13 03:09:37.000 194 33828.80 282.09 17118.28 88888.00 2019-07-13 03:09:38.000 194 33828.78 282.09 17118.27 88888.00 2019-07-13 03:09:39.000 194 33828.76 282.08 17118.28 88888.00 2019-07-13 03:09:40.000 194 33828.76 282.06 17118.31 37914.31 2019-07-13 03:09:41.000 194 33828.82 282.05 17118.32 88888.00 2019-07-13 03:09:42.000 194 33828.81 282.05 17118.30 88888.00 2019-07-13 03:09:43.000 194 33828.80 282.03 17118.28 88888.00 2019-07-13 03:09:44.000 194 33828.78 282.03 17118.30 88888.00 2019-07-13 03:09:45.000 194 33828.81 282.03 17118.32 37914.30 2019-07-13 03:09:46.000 194 33828.83 282.04 17118.31 88888.00 2019-07-13 03:09:47.000 194 33828.85 282.04 17118.26 88888.00 2019-07-13 03:09:48.000 194 33828.81 282.03 17118.26 88888.00 2019-07-13 03:09:49.000 194 33828.81 282.02 17118.29 88888.00 2019-07-13 03:09:50.000 194 33828.81 282.03 17118.27 37914.33 2019-07-13 03:09:51.000 194 33828.81 282.03 17118.27 88888.00 2019-07-13 03:09:52.000 194 33828.75 282.05 17118.31 88888.00 2019-07-13 03:09:53.000 194 33828.76 282.05 17118.31 88888.00 2019-07-13 03:09:54.000 194 33828.79 282.10 17118.32 88888.00 2019-07-13 03:09:55.000 194 33828.82 282.07 17118.33 37914.26 2019-07-13 03:09:56.000 194 33828.86 282.04 17118.35 88888.00 2019-07-13 03:09:57.000 194 33828.86 282.06 17118.38 88888.00 2019-07-13 03:09:58.000 194 33828.84 282.07 17118.37 88888.00 2019-07-13 03:09:59.000 194 33828.86 282.06 17118.32 88888.00 2019-07-13 03:10:00.000 194 33828.84 282.09 17118.36 37914.31 2019-07-13 03:10:01.000 194 33828.83 282.13 17118.39 88888.00 2019-07-13 03:10:02.000 194 33828.85 282.10 17118.41 88888.00 2019-07-13 03:10:03.000 194 33828.84 282.08 17118.40 88888.00 2019-07-13 03:10:04.000 194 33828.87 282.10 17118.41 88888.00 2019-07-13 03:10:05.000 194 33828.86 282.12 17118.42 37914.33 2019-07-13 03:10:06.000 194 33828.84 282.12 17118.44 88888.00 2019-07-13 03:10:07.000 194 33828.82 282.12 17118.43 88888.00 2019-07-13 03:10:08.000 194 33828.84 282.05 17118.41 88888.00 2019-07-13 03:10:09.000 194 33828.82 282.04 17118.38 88888.00 2019-07-13 03:10:10.000 194 33828.83 282.04 17118.40 37914.33 2019-07-13 03:10:11.000 194 33828.83 282.05 17118.43 88888.00 2019-07-13 03:10:12.000 194 33828.84 282.08 17118.40 88888.00 2019-07-13 03:10:13.000 194 33828.85 282.09 17118.40 88888.00 2019-07-13 03:10:14.000 194 33828.82 282.06 17118.40 88888.00 2019-07-13 03:10:15.000 194 33828.84 282.01 17118.42 37914.36 2019-07-13 03:10:16.000 194 33828.83 281.99 17118.39 88888.00 2019-07-13 03:10:17.000 194 33828.82 282.00 17118.38 88888.00 2019-07-13 03:10:18.000 194 33828.80 282.03 17118.41 88888.00 2019-07-13 03:10:19.000 194 33828.79 282.04 17118.41 88888.00 2019-07-13 03:10:20.000 194 33828.78 282.04 17118.42 37914.33 2019-07-13 03:10:21.000 194 33828.75 282.03 17118.37 88888.00 2019-07-13 03:10:22.000 194 33828.75 282.01 17118.33 88888.00 2019-07-13 03:10:23.000 194 33828.71 281.99 17118.35 88888.00 2019-07-13 03:10:24.000 194 33828.72 281.96 17118.37 88888.00 2019-07-13 03:10:25.000 194 33828.73 281.97 17118.38 37914.33 2019-07-13 03:10:26.000 194 33828.75 281.93 17118.38 88888.00 2019-07-13 03:10:27.000 194 33828.74 281.92 17118.37 88888.00 2019-07-13 03:10:28.000 194 33828.74 281.90 17118.39 88888.00 2019-07-13 03:10:29.000 194 33828.74 281.93 17118.40 88888.00 2019-07-13 03:10:30.000 194 33828.76 281.95 17118.37 37914.33 2019-07-13 03:10:31.000 194 33828.74 281.93 17118.40 88888.00 2019-07-13 03:10:32.000 194 33828.77 281.95 17118.45 88888.00 2019-07-13 03:10:33.000 194 33828.75 281.92 17118.43 88888.00 2019-07-13 03:10:34.000 194 33828.77 281.94 17118.43 88888.00 2019-07-13 03:10:35.000 194 33828.77 281.94 17118.42 37914.25 2019-07-13 03:10:36.000 194 33828.74 281.95 17118.40 88888.00 2019-07-13 03:10:37.000 194 33828.80 281.91 17118.43 88888.00 2019-07-13 03:10:38.000 194 33828.84 281.94 17118.44 88888.00 2019-07-13 03:10:39.000 194 33828.83 281.97 17118.44 88888.00 2019-07-13 03:10:40.000 194 33828.81 281.99 17118.41 37914.28 2019-07-13 03:10:41.000 194 33828.82 281.99 17118.41 88888.00 2019-07-13 03:10:42.000 194 33828.81 281.99 17118.37 88888.00 2019-07-13 03:10:43.000 194 33828.79 281.98 17118.37 88888.00 2019-07-13 03:10:44.000 194 33828.75 281.96 17118.39 88888.00 2019-07-13 03:10:45.000 194 33828.75 281.98 17118.38 37914.19 2019-07-13 03:10:46.000 194 33828.71 281.95 17118.37 88888.00 2019-07-13 03:10:47.000 194 33828.73 281.95 17118.37 88888.00 2019-07-13 03:10:48.000 194 33828.72 281.98 17118.37 88888.00 2019-07-13 03:10:49.000 194 33828.74 281.95 17118.37 88888.00 2019-07-13 03:10:50.000 194 33828.74 281.94 17118.39 37914.18 2019-07-13 03:10:51.000 194 33828.77 281.94 17118.39 88888.00 2019-07-13 03:10:52.000 194 33828.77 281.93 17118.40 88888.00 2019-07-13 03:10:53.000 194 33828.72 281.93 17118.42 88888.00 2019-07-13 03:10:54.000 194 33828.69 281.93 17118.39 88888.00 2019-07-13 03:10:55.000 194 33828.70 281.92 17118.33 37914.20 2019-07-13 03:10:56.000 194 33828.73 281.91 17118.30 88888.00 2019-07-13 03:10:57.000 194 33828.72 281.93 17118.32 88888.00 2019-07-13 03:10:58.000 194 33828.70 281.95 17118.33 88888.00 2019-07-13 03:10:59.000 194 33828.68 281.95 17118.35 88888.00 2019-07-13 03:11:00.000 194 33828.68 281.89 17118.33 37914.25 2019-07-13 03:11:01.000 194 33828.67 281.88 17118.36 88888.00 2019-07-13 03:11:02.000 194 33828.63 281.90 17118.38 88888.00 2019-07-13 03:11:03.000 194 33828.63 281.90 17118.39 88888.00 2019-07-13 03:11:04.000 194 33828.64 281.87 17118.39 88888.00 2019-07-13 03:11:05.000 194 33828.64 281.90 17118.38 37914.24 2019-07-13 03:11:06.000 194 33828.65 281.94 17118.35 88888.00 2019-07-13 03:11:07.000 194 33828.64 282.00 17118.31 88888.00 2019-07-13 03:11:08.000 194 33828.63 281.99 17118.33 88888.00 2019-07-13 03:11:09.000 194 33828.62 281.98 17118.35 88888.00 2019-07-13 03:11:10.000 194 33828.65 281.97 17118.38 37914.23 2019-07-13 03:11:11.000 194 33828.67 281.94 17118.40 88888.00 2019-07-13 03:11:12.000 194 33828.68 281.98 17118.38 88888.00 2019-07-13 03:11:13.000 194 33828.68 281.97 17118.38 88888.00 2019-07-13 03:11:14.000 194 33828.68 281.97 17118.38 88888.00 2019-07-13 03:11:15.000 194 33828.66 281.96 17118.39 37914.27 2019-07-13 03:11:16.000 194 33828.65 281.96 17118.41 88888.00 2019-07-13 03:11:17.000 194 33828.66 281.95 17118.42 88888.00 2019-07-13 03:11:18.000 194 33828.68 281.93 17118.42 88888.00 2019-07-13 03:11:19.000 194 33828.66 281.93 17118.42 88888.00 2019-07-13 03:11:20.000 194 33828.67 281.94 17118.41 37914.19 2019-07-13 03:11:21.000 194 33828.64 281.96 17118.37 88888.00 2019-07-13 03:11:22.000 194 33828.61 281.90 17118.36 88888.00 2019-07-13 03:11:23.000 194 33828.62 281.92 17118.38 88888.00 2019-07-13 03:11:24.000 194 33828.61 281.91 17118.41 88888.00 2019-07-13 03:11:25.000 194 33828.62 281.92 17118.40 37914.18 2019-07-13 03:11:26.000 194 33828.62 281.95 17118.42 88888.00 2019-07-13 03:11:27.000 194 33828.63 281.93 17118.43 88888.00 2019-07-13 03:11:28.000 194 33828.61 281.91 17118.47 88888.00 2019-07-13 03:11:29.000 194 33828.58 281.94 17118.45 88888.00 2019-07-13 03:11:30.000 194 33828.55 281.98 17118.48 37914.13 2019-07-13 03:11:31.000 194 33828.59 281.97 17118.42 88888.00 2019-07-13 03:11:32.000 194 33828.59 281.93 17118.37 88888.00 2019-07-13 03:11:33.000 194 33828.52 281.87 17118.37 88888.00 2019-07-13 03:11:34.000 194 33828.51 281.87 17118.37 88888.00 2019-07-13 03:11:35.000 194 33828.53 281.90 17118.39 37914.14 2019-07-13 03:11:36.000 194 33828.55 281.90 17118.43 88888.00 2019-07-13 03:11:37.000 194 33828.57 281.92 17118.44 88888.00 2019-07-13 03:11:38.000 194 33828.57 281.97 17118.41 88888.00 2019-07-13 03:11:39.000 194 33828.56 281.92 17118.42 88888.00 2019-07-13 03:11:40.000 194 33828.54 281.87 17118.41 37914.06 2019-07-13 03:11:41.000 194 33828.55 281.88 17118.46 88888.00 2019-07-13 03:11:42.000 194 33828.58 281.90 17118.46 88888.00 2019-07-13 03:11:43.000 194 33828.59 281.94 17118.45 88888.00 2019-07-13 03:11:44.000 194 33828.59 281.99 17118.42 88888.00 2019-07-13 03:11:45.000 194 33828.60 281.96 17118.40 37914.10 2019-07-13 03:11:46.000 194 33828.58 281.93 17118.44 88888.00 2019-07-13 03:11:47.000 194 33828.61 282.00 17118.46 88888.00 2019-07-13 03:11:48.000 194 33828.63 282.00 17118.43 88888.00 2019-07-13 03:11:49.000 194 33828.60 281.95 17118.43 88888.00 2019-07-13 03:11:50.000 194 33828.61 281.92 17118.39 37914.14 2019-07-13 03:11:51.000 194 33828.59 281.96 17118.42 88888.00 2019-07-13 03:11:52.000 194 33828.55 281.94 17118.45 88888.00 2019-07-13 03:11:53.000 194 33828.59 281.97 17118.43 88888.00 2019-07-13 03:11:54.000 194 33828.59 281.98 17118.45 88888.00 2019-07-13 03:11:55.000 194 33828.58 281.98 17118.45 37914.07 2019-07-13 03:11:56.000 194 33828.56 281.96 17118.47 88888.00 2019-07-13 03:11:57.000 194 33828.53 281.92 17118.41 88888.00 2019-07-13 03:11:58.000 194 33828.58 281.94 17118.44 88888.00 2019-07-13 03:11:59.000 194 33828.62 282.03 17118.46 88888.00 2019-07-13 03:12:00.000 194 33828.62 282.11 17118.46 37914.12 2019-07-13 03:12:01.000 194 33828.60 282.11 17118.45 88888.00 2019-07-13 03:12:02.000 194 33828.62 282.11 17118.44 88888.00 2019-07-13 03:12:03.000 194 33828.63 282.09 17118.41 88888.00 2019-07-13 03:12:04.000 194 33828.69 282.09 17118.38 88888.00 2019-07-13 03:12:05.000 194 33828.64 282.09 17118.37 37914.21 2019-07-13 03:12:06.000 194 33828.64 282.07 17118.40 88888.00 2019-07-13 03:12:07.000 194 33828.62 282.06 17118.43 88888.00 2019-07-13 03:12:08.000 194 33828.56 282.06 17118.43 88888.00 2019-07-13 03:12:09.000 194 33828.56 282.05 17118.42 88888.00 2019-07-13 03:12:10.000 194 33828.58 282.06 17118.40 37914.13 2019-07-13 03:12:11.000 194 33828.60 282.11 17118.43 88888.00 2019-07-13 03:12:12.000 194 33828.59 282.10 17118.44 88888.00 2019-07-13 03:12:13.000 194 33828.57 282.08 17118.42 88888.00 2019-07-13 03:12:14.000 194 33828.54 282.03 17118.39 88888.00 2019-07-13 03:12:15.000 194 33828.54 282.04 17118.40 37914.15 2019-07-13 03:12:16.000 194 33828.55 282.02 17118.43 88888.00 2019-07-13 03:12:17.000 194 33828.52 282.02 17118.40 88888.00 2019-07-13 03:12:18.000 194 33828.52 282.02 17118.42 88888.00 2019-07-13 03:12:19.000 194 33828.50 282.01 17118.45 88888.00 2019-07-13 03:12:20.000 194 33828.51 282.00 17118.43 37914.03 2019-07-13 03:12:21.000 194 33828.53 281.98 17118.41 88888.00 2019-07-13 03:12:22.000 194 33828.52 281.97 17118.41 88888.00 2019-07-13 03:12:23.000 194 33828.47 282.00 17118.42 88888.00 2019-07-13 03:12:24.000 194 33828.47 281.98 17118.40 88888.00 2019-07-13 03:12:25.000 194 33828.47 281.98 17118.41 37914.04 2019-07-13 03:12:26.000 194 33828.48 282.00 17118.47 88888.00 2019-07-13 03:12:27.000 194 33828.46 282.01 17118.46 88888.00 2019-07-13 03:12:28.000 194 33828.45 281.99 17118.48 88888.00 2019-07-13 03:12:29.000 194 33828.47 282.03 17118.50 88888.00 2019-07-13 03:12:30.000 194 33828.46 282.07 17118.48 37914.03 2019-07-13 03:12:31.000 194 33828.44 282.03 17118.43 88888.00 2019-07-13 03:12:32.000 194 33828.41 282.02 17118.42 88888.00 2019-07-13 03:12:33.000 194 33828.45 282.04 17118.48 88888.00 2019-07-13 03:12:34.000 194 33828.44 282.05 17118.49 88888.00 2019-07-13 03:12:35.000 194 33828.45 282.07 17118.47 37913.96 2019-07-13 03:12:36.000 194 33828.49 282.05 17118.48 88888.00 2019-07-13 03:12:37.000 194 33828.47 282.05 17118.49 88888.00 2019-07-13 03:12:38.000 194 33828.45 282.07 17118.50 88888.00 2019-07-13 03:12:39.000 194 33828.47 282.06 17118.47 88888.00 2019-07-13 03:12:40.000 194 33828.43 282.06 17118.47 37914.03 2019-07-13 03:12:41.000 194 33828.43 282.02 17118.45 88888.00 2019-07-13 03:12:42.000 194 33828.41 282.04 17118.46 88888.00 2019-07-13 03:12:43.000 194 33828.42 282.03 17118.46 88888.00 2019-07-13 03:12:44.000 194 33828.42 282.07 17118.45 88888.00 2019-07-13 03:12:45.000 194 33828.43 282.06 17118.45 37914.00 2019-07-13 03:12:46.000 194 33828.42 282.05 17118.46 88888.00 2019-07-13 03:12:47.000 194 33828.40 282.03 17118.44 88888.00 2019-07-13 03:12:48.000 194 33828.37 281.99 17118.44 88888.00 2019-07-13 03:12:49.000 194 33828.40 281.99 17118.43 88888.00 2019-07-13 03:12:50.000 194 33828.43 282.01 17118.45 37914.01 2019-07-13 03:12:51.000 194 33828.38 282.01 17118.49 88888.00 2019-07-13 03:12:52.000 194 33828.43 282.01 17118.51 88888.00 2019-07-13 03:12:53.000 194 33828.47 282.00 17118.51 88888.00 2019-07-13 03:12:54.000 194 33828.45 282.02 17118.49 88888.00 2019-07-13 03:12:55.000 194 33828.47 281.98 17118.49 37913.92 2019-07-13 03:12:56.000 194 33828.48 281.97 17118.50 88888.00 2019-07-13 03:12:57.000 194 33828.50 282.01 17118.48 88888.00 2019-07-13 03:12:58.000 194 33828.46 282.03 17118.49 88888.00 2019-07-13 03:12:59.000 194 33828.40 282.06 17118.49 88888.00 2019-07-13 03:13:00.000 194 33828.43 282.06 17118.48 37913.99 2019-07-13 03:13:01.000 194 33828.45 282.04 17118.49 88888.00 2019-07-13 03:13:02.000 194 33828.44 282.05 17118.46 88888.00 2019-07-13 03:13:03.000 194 33828.42 282.08 17118.46 88888.00 2019-07-13 03:13:04.000 194 33828.42 282.06 17118.47 88888.00 2019-07-13 03:13:05.000 194 33828.43 282.09 17118.45 37913.95 2019-07-13 03:13:06.000 194 33828.41 282.05 17118.49 88888.00 2019-07-13 03:13:07.000 194 33828.43 282.04 17118.50 88888.00 2019-07-13 03:13:08.000 194 33828.42 282.05 17118.53 88888.00 2019-07-13 03:13:09.000 194 33828.41 282.05 17118.54 88888.00 2019-07-13 03:13:10.000 194 33828.38 282.09 17118.54 37914.00 2019-07-13 03:13:11.000 194 33828.38 282.11 17118.49 88888.00 2019-07-13 03:13:12.000 194 33828.38 282.14 17118.48 88888.00 2019-07-13 03:13:13.000 194 33828.36 282.10 17118.43 88888.00 2019-07-13 03:13:14.000 194 33828.34 282.08 17118.51 88888.00 2019-07-13 03:13:15.000 194 33828.36 282.03 17118.54 37913.94 2019-07-13 03:13:16.000 194 33828.38 282.03 17118.54 88888.00 2019-07-13 03:13:17.000 194 33828.37 282.03 17118.51 88888.00 2019-07-13 03:13:18.000 194 33828.36 282.03 17118.49 88888.00 2019-07-13 03:13:19.000 194 33828.34 282.05 17118.50 88888.00 2019-07-13 03:13:20.000 194 33828.38 282.09 17118.49 37913.88 2019-07-13 03:13:21.000 194 33828.40 282.07 17118.48 88888.00 2019-07-13 03:13:22.000 194 33828.42 282.09 17118.48 88888.00 2019-07-13 03:13:23.000 194 33828.40 282.04 17118.50 88888.00 2019-07-13 03:13:24.000 194 33828.41 282.03 17118.55 88888.00 2019-07-13 03:13:25.000 194 33828.42 282.03 17118.56 37913.99 2019-07-13 03:13:26.000 194 33828.41 282.01 17118.50 88888.00 2019-07-13 03:13:27.000 194 33828.41 282.03 17118.48 88888.00 2019-07-13 03:13:28.000 194 33828.44 282.03 17118.48 88888.00 2019-07-13 03:13:29.000 194 33828.42 282.01 17118.49 88888.00 2019-07-13 03:13:30.000 194 33828.37 282.02 17118.52 37914.03 2019-07-13 03:13:31.000 194 33828.38 282.03 17118.50 88888.00 2019-07-13 03:13:32.000 194 33828.38 282.05 17118.50 88888.00 2019-07-13 03:13:33.000 194 33828.34 282.02 17118.46 88888.00 2019-07-13 03:13:34.000 194 33828.36 281.99 17118.49 88888.00 2019-07-13 03:13:35.000 194 33828.32 281.99 17118.53 37913.88 2019-07-13 03:13:36.000 194 33828.28 281.99 17118.53 88888.00 2019-07-13 03:13:37.000 194 33828.30 282.02 17118.56 88888.00 2019-07-13 03:13:38.000 194 33828.32 282.04 17118.57 88888.00 2019-07-13 03:13:39.000 194 33828.34 282.00 17118.56 88888.00 2019-07-13 03:13:40.000 194 33828.34 281.97 17118.53 37913.95 2019-07-13 03:13:41.000 194 33828.35 281.99 17118.53 88888.00 2019-07-13 03:13:42.000 194 33828.37 281.96 17118.50 88888.00 2019-07-13 03:13:43.000 194 33828.35 281.99 17118.50 88888.00 2019-07-13 03:13:44.000 194 33828.38 282.00 17118.50 88888.00 2019-07-13 03:13:45.000 194 33828.37 282.01 17118.49 37913.91 2019-07-13 03:13:46.000 194 33828.35 282.01 17118.49 88888.00 2019-07-13 03:13:47.000 194 33828.36 282.04 17118.50 88888.00 2019-07-13 03:13:48.000 194 33828.36 282.06 17118.51 88888.00 2019-07-13 03:13:49.000 194 33828.34 282.05 17118.55 88888.00 2019-07-13 03:13:50.000 194 33828.35 282.01 17118.54 37913.94 2019-07-13 03:13:51.000 194 33828.33 282.02 17118.53 88888.00 2019-07-13 03:13:52.000 194 33828.31 282.04 17118.52 88888.00 2019-07-13 03:13:53.000 194 33828.28 282.04 17118.50 88888.00 2019-07-13 03:13:54.000 194 33828.24 282.01 17118.52 88888.00 2019-07-13 03:13:55.000 194 33828.25 282.00 17118.50 37913.96 2019-07-13 03:13:56.000 194 33828.26 282.00 17118.51 88888.00 2019-07-13 03:13:57.000 194 33828.30 281.97 17118.51 88888.00 2019-07-13 03:13:58.000 194 33828.28 281.92 17118.47 88888.00 2019-07-13 03:13:59.000 194 33828.28 281.94 17118.50 88888.00 2019-07-13 03:14:00.000 194 33828.28 282.00 17118.54 37913.95 2019-07-13 03:14:01.000 194 33828.24 282.01 17118.52 88888.00 2019-07-13 03:14:02.000 194 33828.24 281.97 17118.51 88888.00 2019-07-13 03:14:03.000 194 33828.20 281.96 17118.53 88888.00 2019-07-13 03:14:04.000 194 33828.24 281.93 17118.51 88888.00 2019-07-13 03:14:05.000 194 33828.27 281.92 17118.50 37913.91 2019-07-13 03:14:06.000 194 33828.29 281.94 17118.47 88888.00 2019-07-13 03:14:07.000 194 33828.28 281.96 17118.48 88888.00 2019-07-13 03:14:08.000 194 33828.30 281.97 17118.48 88888.00 2019-07-13 03:14:09.000 194 33828.28 281.97 17118.44 88888.00 2019-07-13 03:14:10.000 194 33828.27 281.95 17118.48 37913.85 2019-07-13 03:14:11.000 194 33828.31 281.93 17118.51 88888.00 2019-07-13 03:14:12.000 194 33828.26 281.92 17118.47 88888.00 2019-07-13 03:14:13.000 194 33828.24 281.90 17118.48 88888.00 2019-07-13 03:14:14.000 194 33828.23 281.90 17118.53 88888.00 2019-07-13 03:14:15.000 194 33828.21 281.91 17118.52 37913.96 2019-07-13 03:14:16.000 194 33828.22 281.92 17118.49 88888.00 2019-07-13 03:14:17.000 194 33828.28 281.87 17118.50 88888.00 2019-07-13 03:14:18.000 194 33828.29 281.83 17118.52 88888.00 2019-07-13 03:14:19.000 194 33828.30 281.86 17118.50 88888.00 2019-07-13 03:14:20.000 194 33828.28 281.89 17118.50 37913.99 2019-07-13 03:14:21.000 194 33828.27 281.92 17118.49 88888.00 2019-07-13 03:14:22.000 194 33828.25 281.93 17118.50 88888.00 2019-07-13 03:14:23.000 194 33828.25 281.92 17118.45 88888.00 2019-07-13 03:14:24.000 194 33828.25 281.91 17118.44 88888.00 2019-07-13 03:14:25.000 194 33828.25 281.92 17118.44 37914.02 2019-07-13 03:14:26.000 194 33828.25 281.90 17118.45 88888.00 2019-07-13 03:14:27.000 194 33828.25 281.91 17118.49 88888.00 2019-07-13 03:14:28.000 194 33828.31 281.91 17118.47 88888.00 2019-07-13 03:14:29.000 194 33828.29 281.90 17118.46 88888.00 2019-07-13 03:14:30.000 194 33828.28 281.88 17118.46 37914.00 2019-07-13 03:14:31.000 194 33828.28 281.86 17118.45 88888.00 2019-07-13 03:14:32.000 194 33828.32 281.90 17118.45 88888.00 2019-07-13 03:14:33.000 194 33828.32 281.93 17118.46 88888.00 2019-07-13 03:14:34.000 194 33828.29 281.91 17118.46 88888.00 2019-07-13 03:14:35.000 194 33828.28 281.90 17118.49 37913.93 2019-07-13 03:14:36.000 194 33828.28 281.94 17118.49 88888.00 2019-07-13 03:14:37.000 194 33828.27 281.95 17118.46 88888.00 2019-07-13 03:14:38.000 194 33828.29 281.92 17118.46 88888.00 2019-07-13 03:14:39.000 194 33828.29 281.95 17118.47 88888.00 2019-07-13 03:14:40.000 194 33828.27 281.97 17118.48 37913.99 2019-07-13 03:14:41.000 194 33828.23 281.99 17118.46 88888.00 2019-07-13 03:14:42.000 194 33828.25 281.98 17118.45 88888.00 2019-07-13 03:14:43.000 194 33828.27 281.95 17118.47 88888.00 2019-07-13 03:14:44.000 194 33828.24 281.92 17118.48 88888.00 2019-07-13 03:14:45.000 194 33828.27 281.96 17118.49 37914.00 2019-07-13 03:14:46.000 194 33828.28 281.97 17118.46 88888.00 2019-07-13 03:14:47.000 194 33828.27 281.95 17118.46 88888.00 2019-07-13 03:14:48.000 194 33828.28 281.94 17118.46 88888.00 2019-07-13 03:14:49.000 194 33828.28 281.96 17118.47 88888.00 2019-07-13 03:14:50.000 194 33828.28 281.95 17118.49 37913.94 2019-07-13 03:14:51.000 194 33828.24 281.94 17118.47 88888.00 2019-07-13 03:14:52.000 194 33828.24 281.95 17118.48 88888.00 2019-07-13 03:14:53.000 194 33828.27 281.96 17118.47 88888.00 2019-07-13 03:14:54.000 194 33828.26 282.00 17118.45 88888.00 2019-07-13 03:14:55.000 194 33828.26 282.04 17118.48 37913.99 2019-07-13 03:14:56.000 194 33828.26 282.00 17118.48 88888.00 2019-07-13 03:14:57.000 194 33828.25 281.93 17118.47 88888.00 2019-07-13 03:14:58.000 194 33828.29 281.96 17118.52 88888.00 2019-07-13 03:14:59.000 194 33828.29 281.94 17118.47 88888.00 2019-07-13 03:15:00.000 194 33828.29 281.99 17118.45 37913.89 2019-07-13 03:15:01.000 194 33828.32 282.00 17118.45 88888.00 2019-07-13 03:15:02.000 194 33828.29 281.97 17118.49 88888.00 2019-07-13 03:15:03.000 194 33828.28 281.95 17118.49 88888.00 2019-07-13 03:15:04.000 194 33828.26 281.95 17118.49 88888.00 2019-07-13 03:15:05.000 194 33828.27 281.98 17118.48 37913.97 2019-07-13 03:15:06.000 194 33828.27 281.96 17118.51 88888.00 2019-07-13 03:15:07.000 194 33828.27 282.01 17118.51 88888.00 2019-07-13 03:15:08.000 194 33828.32 281.99 17118.52 88888.00 2019-07-13 03:15:09.000 194 33828.28 281.97 17118.50 88888.00 2019-07-13 03:15:10.000 194 33828.30 281.93 17118.54 37914.01 2019-07-13 03:15:11.000 194 33828.33 281.94 17118.54 88888.00 2019-07-13 03:15:12.000 194 33828.33 281.92 17118.49 88888.00 2019-07-13 03:15:13.000 194 33828.28 281.90 17118.48 88888.00 2019-07-13 03:15:14.000 194 33828.28 281.92 17118.49 88888.00 2019-07-13 03:15:15.000 194 33828.29 281.87 17118.52 37914.04 2019-07-13 03:15:16.000 194 33828.31 281.84 17118.54 88888.00 2019-07-13 03:15:17.000 194 33828.29 281.85 17118.56 88888.00 2019-07-13 03:15:18.000 194 33828.28 281.86 17118.56 88888.00 2019-07-13 03:15:19.000 194 33828.29 281.90 17118.53 88888.00 2019-07-13 03:15:20.000 194 33828.27 281.91 17118.50 37914.04 2019-07-13 03:15:21.000 194 33828.25 281.91 17118.57 88888.00 2019-07-13 03:15:22.000 194 33828.24 281.88 17118.54 88888.00 2019-07-13 03:15:23.000 194 33828.30 281.90 17118.52 88888.00 2019-07-13 03:15:24.000 194 33828.30 281.90 17118.48 88888.00 2019-07-13 03:15:25.000 194 33828.28 281.91 17118.48 37913.94 2019-07-13 03:15:26.000 194 33828.28 281.92 17118.49 88888.00 2019-07-13 03:15:27.000 194 33828.32 281.92 17118.47 88888.00 2019-07-13 03:15:28.000 194 33828.32 281.91 17118.51 88888.00 2019-07-13 03:15:29.000 194 33828.33 281.90 17118.51 88888.00 2019-07-13 03:15:30.000 194 33828.35 281.89 17118.52 37913.90 2019-07-13 03:15:31.000 194 33828.34 281.87 17118.54 88888.00 2019-07-13 03:15:32.000 194 33828.35 281.92 17118.48 88888.00 2019-07-13 03:15:33.000 194 33828.33 281.93 17118.49 88888.00 2019-07-13 03:15:34.000 194 33828.31 281.87 17118.50 88888.00 2019-07-13 03:15:35.000 194 33828.28 281.90 17118.49 37913.91 2019-07-13 03:15:36.000 194 33828.26 281.93 17118.48 88888.00 2019-07-13 03:15:37.000 194 33828.28 281.92 17118.53 88888.00 2019-07-13 03:15:38.000 194 33828.27 281.91 17118.53 88888.00 2019-07-13 03:15:39.000 194 33828.27 281.89 17118.48 88888.00 2019-07-13 03:15:40.000 194 33828.25 281.92 17118.49 37913.98 2019-07-13 03:15:41.000 194 33828.27 281.91 17118.53 88888.00 2019-07-13 03:15:42.000 194 33828.29 281.92 17118.49 88888.00 2019-07-13 03:15:43.000 194 33828.26 281.96 17118.47 88888.00 2019-07-13 03:15:44.000 194 33828.26 281.95 17118.44 88888.00 2019-07-13 03:15:45.000 194 33828.30 281.97 17118.49 37913.94 2019-07-13 03:15:46.000 194 33828.30 281.97 17118.50 88888.00 2019-07-13 03:15:47.000 194 33828.32 281.98 17118.48 88888.00 2019-07-13 03:15:48.000 194 33828.31 281.96 17118.50 88888.00 2019-07-13 03:15:49.000 194 33828.35 281.94 17118.52 88888.00 2019-07-13 03:15:50.000 194 33828.35 281.93 17118.56 37914.00 2019-07-13 03:15:51.000 194 33828.33 281.97 17118.55 88888.00 2019-07-13 03:15:52.000 194 33828.35 281.98 17118.52 88888.00 2019-07-13 03:15:53.000 194 33828.34 281.95 17118.52 88888.00 2019-07-13 03:15:54.000 194 33828.32 281.93 17118.53 88888.00 2019-07-13 03:15:55.000 194 33828.37 281.98 17118.51 37913.98 2019-07-13 03:15:56.000 194 33828.38 281.96 17118.51 88888.00 2019-07-13 03:15:57.000 194 33828.38 281.88 17118.54 88888.00 2019-07-13 03:15:58.000 194 33828.40 281.90 17118.56 88888.00 2019-07-13 03:15:59.000 194 33828.38 281.92 17118.56 88888.00 2019-07-13 03:16:00.000 194 33828.35 281.90 17118.56 37913.98 2019-07-13 03:16:01.000 194 33828.32 281.90 17118.62 88888.00 2019-07-13 03:16:02.000 194 33828.35 281.87 17118.61 88888.00 2019-07-13 03:16:03.000 194 33828.35 281.88 17118.56 88888.00 2019-07-13 03:16:04.000 194 33828.31 281.89 17118.57 88888.00 2019-07-13 03:16:05.000 194 33828.36 281.92 17118.55 37913.95 2019-07-13 03:16:06.000 194 33828.36 281.93 17118.56 88888.00 2019-07-13 03:16:07.000 194 33828.37 281.93 17118.56 88888.00 2019-07-13 03:16:08.000 194 33828.39 281.90 17118.63 88888.00 2019-07-13 03:16:09.000 194 33828.39 281.94 17118.59 88888.00 2019-07-13 03:16:10.000 194 33828.41 281.92 17118.56 37914.00 2019-07-13 03:16:11.000 194 33828.43 281.91 17118.57 88888.00 2019-07-13 03:16:12.000 194 33828.41 281.91 17118.58 88888.00 2019-07-13 03:16:13.000 194 33828.42 281.89 17118.58 88888.00 2019-07-13 03:16:14.000 194 33828.37 281.89 17118.56 88888.00 2019-07-13 03:16:15.000 194 33828.36 281.86 17118.57 37914.04 2019-07-13 03:16:16.000 194 33828.35 281.87 17118.54 88888.00 2019-07-13 03:16:17.000 194 33828.34 281.86 17118.56 88888.00 2019-07-13 03:16:18.000 194 33828.33 281.88 17118.57 88888.00 2019-07-13 03:16:19.000 194 33828.28 281.86 17118.54 88888.00 2019-07-13 03:16:20.000 194 33828.31 281.86 17118.60 37914.03 2019-07-13 03:16:21.000 194 33828.35 281.87 17118.57 88888.00 2019-07-13 03:16:22.000 194 33828.35 281.89 17118.60 88888.00 2019-07-13 03:16:23.000 194 33828.34 281.90 17118.60 88888.00 2019-07-13 03:16:24.000 194 33828.34 281.89 17118.57 88888.00 2019-07-13 03:16:25.000 194 33828.36 281.85 17118.59 37913.95 2019-07-13 03:16:26.000 194 33828.32 281.81 17118.59 88888.00 2019-07-13 03:16:27.000 194 33828.35 281.81 17118.61 88888.00 2019-07-13 03:16:28.000 194 33828.35 281.83 17118.60 88888.00 2019-07-13 03:16:29.000 194 33828.33 281.85 17118.61 88888.00 2019-07-13 03:16:30.000 194 33828.31 281.87 17118.60 37913.99 2019-07-13 03:16:31.000 194 33828.34 281.89 17118.66 88888.00 2019-07-13 03:16:32.000 194 33828.34 281.92 17118.65 88888.00 2019-07-13 03:16:33.000 194 33828.32 281.89 17118.62 88888.00 2019-07-13 03:16:34.000 194 33828.34 281.84 17118.58 88888.00 2019-07-13 03:16:35.000 194 33828.32 281.82 17118.59 37913.94 2019-07-13 03:16:36.000 194 33828.33 281.78 17118.60 88888.00 2019-07-13 03:16:37.000 194 33828.36 281.82 17118.57 88888.00 2019-07-13 03:16:38.000 194 33828.34 281.83 17118.58 88888.00 2019-07-13 03:16:39.000 194 33828.35 281.80 17118.57 88888.00 2019-07-13 03:16:40.000 194 33828.38 281.80 17118.58 37913.95 2019-07-13 03:16:41.000 194 33828.37 281.81 17118.61 88888.00 2019-07-13 03:16:42.000 194 33828.35 281.86 17118.63 88888.00 2019-07-13 03:16:43.000 194 33828.37 281.83 17118.59 88888.00 2019-07-13 03:16:44.000 194 33828.37 281.83 17118.58 88888.00 2019-07-13 03:16:45.000 194 33828.35 281.82 17118.58 37913.96 2019-07-13 03:16:46.000 194 33828.34 281.84 17118.57 88888.00 2019-07-13 03:16:47.000 194 33828.34 281.77 17118.56 88888.00 2019-07-13 03:16:48.000 194 33828.36 281.76 17118.56 88888.00 2019-07-13 03:16:49.000 194 33828.35 281.82 17118.55 88888.00 2019-07-13 03:16:50.000 194 33828.36 281.85 17118.59 37913.97 2019-07-13 03:16:51.000 194 33828.38 281.85 17118.61 88888.00 2019-07-13 03:16:52.000 194 33828.37 281.81 17118.61 88888.00 2019-07-13 03:16:53.000 194 33828.38 281.81 17118.59 88888.00 2019-07-13 03:16:54.000 194 33828.35 281.82 17118.58 88888.00 2019-07-13 03:16:55.000 194 33828.36 281.81 17118.58 37913.96 2019-07-13 03:16:56.000 194 33828.37 281.82 17118.58 88888.00 2019-07-13 03:16:57.000 194 33828.37 281.87 17118.59 88888.00 2019-07-13 03:16:58.000 194 33828.41 281.86 17118.57 88888.00 2019-07-13 03:16:59.000 194 33828.37 281.87 17118.56 88888.00 2019-07-13 03:17:00.000 194 33828.36 281.83 17118.58 37914.05 2019-07-13 03:17:01.000 194 33828.37 281.83 17118.57 88888.00 2019-07-13 03:17:02.000 194 33828.34 281.81 17118.58 88888.00 2019-07-13 03:17:03.000 194 33828.34 281.79 17118.59 88888.00 2019-07-13 03:17:04.000 194 33828.32 281.77 17118.61 88888.00 2019-07-13 03:17:05.000 194 33828.31 281.76 17118.59 37914.06 2019-07-13 03:17:06.000 194 33828.31 281.75 17118.57 88888.00 2019-07-13 03:17:07.000 194 33828.29 281.74 17118.56 88888.00 2019-07-13 03:17:08.000 194 33828.31 281.72 17118.59 88888.00 2019-07-13 03:17:09.000 194 33828.31 281.69 17118.58 88888.00 2019-07-13 03:17:10.000 194 33828.33 281.71 17118.56 37914.03 2019-07-13 03:17:11.000 194 33828.40 281.75 17118.57 88888.00 2019-07-13 03:17:12.000 194 33828.41 281.76 17118.60 88888.00 2019-07-13 03:17:13.000 194 33828.35 281.76 17118.62 88888.00 2019-07-13 03:17:14.000 194 33828.33 281.76 17118.61 88888.00 2019-07-13 03:17:15.000 194 33828.32 281.73 17118.59 37914.00 2019-07-13 03:17:16.000 194 33828.33 281.68 17118.57 88888.00 2019-07-13 03:17:17.000 194 33828.40 281.68 17118.57 88888.00 2019-07-13 03:17:18.000 194 33828.37 281.67 17118.56 88888.00 2019-07-13 03:17:19.000 194 33828.36 281.70 17118.60 88888.00 2019-07-13 03:17:20.000 194 33828.39 281.72 17118.64 37913.95 2019-07-13 03:17:21.000 194 33828.37 281.74 17118.64 88888.00 2019-07-13 03:17:22.000 194 33828.38 281.78 17118.62 88888.00 2019-07-13 03:17:23.000 194 33828.35 281.76 17118.61 88888.00 2019-07-13 03:17:24.000 194 33828.34 281.73 17118.61 88888.00 2019-07-13 03:17:25.000 194 33828.38 281.77 17118.56 37914.06 2019-07-13 03:17:26.000 194 33828.39 281.75 17118.55 88888.00 2019-07-13 03:17:27.000 194 33828.43 281.77 17118.59 88888.00 2019-07-13 03:17:28.000 194 33828.42 281.74 17118.55 88888.00 2019-07-13 03:17:29.000 194 33828.41 281.69 17118.55 88888.00 2019-07-13 03:17:30.000 194 33828.42 281.71 17118.57 37914.00 2019-07-13 03:17:31.000 194 33828.46 281.73 17118.57 88888.00 2019-07-13 03:17:32.000 194 33828.46 281.74 17118.60 88888.00 2019-07-13 03:17:33.000 194 33828.45 281.73 17118.57 88888.00 2019-07-13 03:17:34.000 194 33828.43 281.70 17118.53 88888.00 2019-07-13 03:17:35.000 194 33828.46 281.73 17118.53 37914.06 2019-07-13 03:17:36.000 194 33828.42 281.72 17118.55 88888.00 2019-07-13 03:17:37.000 194 33828.48 281.74 17118.58 88888.00 2019-07-13 03:17:38.000 194 33828.44 281.73 17118.57 88888.00 2019-07-13 03:17:39.000 194 33828.42 281.68 17118.57 88888.00 2019-07-13 03:17:40.000 194 33828.42 281.66 17118.61 37914.06 2019-07-13 03:17:41.000 194 33828.41 281.65 17118.67 88888.00 2019-07-13 03:17:42.000 194 33828.39 281.62 17118.65 88888.00 2019-07-13 03:17:43.000 194 33828.39 281.63 17118.63 88888.00 2019-07-13 03:17:44.000 194 33828.42 281.61 17118.60 88888.00 2019-07-13 03:17:45.000 194 33828.41 281.62 17118.59 37914.06 2019-07-13 03:17:46.000 194 33828.40 281.63 17118.62 88888.00 2019-07-13 03:17:47.000 194 33828.39 281.64 17118.62 88888.00 2019-07-13 03:17:48.000 194 33828.41 281.64 17118.58 88888.00 2019-07-13 03:17:49.000 194 33828.40 281.65 17118.60 88888.00 2019-07-13 03:17:50.000 194 33828.37 281.60 17118.61 37914.03 2019-07-13 03:17:51.000 194 33828.38 281.62 17118.59 88888.00 2019-07-13 03:17:52.000 194 33828.38 281.60 17118.58 88888.00 2019-07-13 03:17:53.000 194 33828.36 281.60 17118.55 88888.00 2019-07-13 03:17:54.000 194 33828.34 281.64 17118.57 88888.00 2019-07-13 03:17:55.000 194 33828.35 281.63 17118.58 37914.06 2019-07-13 03:17:56.000 194 33828.37 281.61 17118.63 88888.00 2019-07-13 03:17:57.000 194 33828.38 281.58 17118.63 88888.00 2019-07-13 03:17:58.000 194 33828.38 281.58 17118.64 88888.00 2019-07-13 03:17:59.000 194 33828.35 281.59 17118.66 88888.00 2019-07-13 03:18:00.000 194 33828.35 281.63 17118.64 37914.10 2019-07-13 03:18:01.000 194 33828.33 281.66 17118.61 88888.00 2019-07-13 03:18:02.000 194 33828.34 281.64 17118.62 88888.00 2019-07-13 03:18:03.000 194 33828.39 281.60 17118.66 88888.00 2019-07-13 03:18:04.000 194 33828.40 281.60 17118.63 88888.00 2019-07-13 03:18:05.000 194 33828.41 281.62 17118.62 37914.07 2019-07-13 03:18:06.000 194 33828.43 281.61 17118.61 88888.00 2019-07-13 03:18:07.000 194 33828.41 281.58 17118.57 88888.00 2019-07-13 03:18:08.000 194 33828.38 281.57 17118.61 88888.00 2019-07-13 03:18:09.000 194 33828.41 281.61 17118.61 88888.00 2019-07-13 03:18:10.000 194 33828.43 281.58 17118.57 37914.17 2019-07-13 03:18:11.000 194 33828.41 281.56 17118.56 88888.00 2019-07-13 03:18:12.000 194 33828.44 281.57 17118.58 88888.00 2019-07-13 03:18:13.000 194 33828.42 281.57 17118.59 88888.00 2019-07-13 03:18:14.000 194 33828.45 281.55 17118.65 88888.00 2019-07-13 03:18:15.000 194 33828.43 281.53 17118.64 37914.13 2019-07-13 03:18:16.000 194 33828.44 281.51 17118.60 88888.00 2019-07-13 03:18:17.000 194 33828.40 281.53 17118.60 88888.00 2019-07-13 03:18:18.000 194 33828.40 281.52 17118.59 88888.00 2019-07-13 03:18:19.000 194 33828.42 281.53 17118.61 88888.00 2019-07-13 03:18:20.000 194 33828.38 281.54 17118.59 37914.15 2019-07-13 03:18:21.000 194 33828.40 281.55 17118.55 88888.00 2019-07-13 03:18:22.000 194 33828.37 281.53 17118.59 88888.00 2019-07-13 03:18:23.000 194 33828.38 281.49 17118.58 88888.00 2019-07-13 03:18:24.000 194 33828.38 281.48 17118.56 88888.00 2019-07-13 03:18:25.000 194 33828.39 281.50 17118.59 37914.13 2019-07-13 03:18:26.000 194 33828.38 281.45 17118.59 88888.00 2019-07-13 03:18:27.000 194 33828.36 281.45 17118.55 88888.00 2019-07-13 03:18:28.000 194 33828.34 281.46 17118.54 88888.00 2019-07-13 03:18:29.000 194 33828.37 281.42 17118.57 88888.00 2019-07-13 03:18:30.000 194 33828.43 281.46 17118.58 37914.07 2019-07-13 03:18:31.000 194 33828.39 281.47 17118.60 88888.00 2019-07-13 03:18:32.000 194 33828.35 281.48 17118.57 88888.00 2019-07-13 03:18:33.000 194 33828.32 281.48 17118.58 88888.00 2019-07-13 03:18:34.000 194 33828.32 281.48 17118.54 88888.00 2019-07-13 03:18:35.000 194 33828.37 281.50 17118.52 37914.07 2019-07-13 03:18:36.000 194 33828.42 281.52 17118.56 88888.00 2019-07-13 03:18:37.000 194 33828.38 281.50 17118.60 88888.00 2019-07-13 03:18:38.000 194 33828.44 281.48 17118.59 88888.00 2019-07-13 03:18:39.000 194 33828.45 281.51 17118.57 88888.00 2019-07-13 03:18:40.000 194 33828.41 281.50 17118.56 37914.06 2019-07-13 03:18:41.000 194 33828.41 281.51 17118.59 88888.00 2019-07-13 03:18:42.000 194 33828.38 281.49 17118.60 88888.00 2019-07-13 03:18:43.000 194 33828.37 281.48 17118.59 88888.00 2019-07-13 03:18:44.000 194 33828.38 281.48 17118.59 88888.00 2019-07-13 03:18:45.000 194 33828.39 281.48 17118.58 37914.09 2019-07-13 03:18:46.000 194 33828.38 281.54 17118.59 88888.00 2019-07-13 03:18:47.000 194 33828.38 281.53 17118.57 88888.00 2019-07-13 03:18:48.000 194 33828.42 281.52 17118.55 88888.00 2019-07-13 03:18:49.000 194 33828.40 281.52 17118.53 88888.00 2019-07-13 03:18:50.000 194 33828.39 281.50 17118.54 37914.19 2019-07-13 03:18:51.000 194 33828.42 281.50 17118.58 88888.00 2019-07-13 03:18:52.000 194 33828.42 281.51 17118.62 88888.00 2019-07-13 03:18:53.000 194 33828.41 281.52 17118.57 88888.00 2019-07-13 03:18:54.000 194 33828.41 281.50 17118.55 88888.00 2019-07-13 03:18:55.000 194 33828.39 281.53 17118.57 37914.16 2019-07-13 03:18:56.000 194 33828.31 281.53 17118.64 88888.00 2019-07-13 03:18:57.000 194 33828.33 281.51 17118.64 88888.00 2019-07-13 03:18:58.000 194 33828.35 281.48 17118.64 88888.00 2019-07-13 03:18:59.000 194 33828.33 281.48 17118.62 88888.00 2019-07-13 03:19:00.000 194 33828.30 281.47 17118.64 37914.15 2019-07-13 03:19:01.000 194 33828.34 281.45 17118.63 88888.00 2019-07-13 03:19:02.000 194 33828.34 281.49 17118.62 88888.00 2019-07-13 03:19:03.000 194 33828.33 281.49 17118.62 88888.00 2019-07-13 03:19:04.000 194 33828.32 281.43 17118.60 88888.00 2019-07-13 03:19:05.000 194 33828.33 281.42 17118.61 37914.04 2019-07-13 03:19:06.000 194 33828.29 281.39 17118.60 88888.00 2019-07-13 03:19:07.000 194 33828.28 281.40 17118.59 88888.00 2019-07-13 03:19:08.000 194 33828.28 281.42 17118.59 88888.00 2019-07-13 03:19:09.000 194 33828.30 281.42 17118.60 88888.00 2019-07-13 03:19:10.000 194 33828.28 281.40 17118.63 37914.04 2019-07-13 03:19:11.000 194 33828.33 281.39 17118.63 88888.00 2019-07-13 03:19:12.000 194 33828.33 281.41 17118.63 88888.00 2019-07-13 03:19:13.000 194 33828.28 281.43 17118.59 88888.00 2019-07-13 03:19:14.000 194 33828.29 281.42 17118.63 88888.00 2019-07-13 03:19:15.000 194 33828.31 281.44 17118.68 37914.04 2019-07-13 03:19:16.000 194 33828.31 281.41 17118.68 88888.00 2019-07-13 03:19:17.000 194 33828.28 281.39 17118.64 88888.00 2019-07-13 03:19:18.000 194 33828.30 281.39 17118.58 88888.00 2019-07-13 03:19:19.000 194 33828.29 281.38 17118.60 88888.00 2019-07-13 03:19:20.000 194 33828.32 281.39 17118.59 37914.09 2019-07-13 03:19:21.000 194 33828.39 281.40 17118.64 88888.00 2019-07-13 03:19:22.000 194 33828.37 281.37 17118.66 88888.00 2019-07-13 03:19:23.000 194 33828.35 281.34 17118.62 88888.00 2019-07-13 03:19:24.000 194 33828.35 281.35 17118.66 88888.00 2019-07-13 03:19:25.000 194 33828.34 281.37 17118.63 37914.00 2019-07-13 03:19:26.000 194 33828.36 281.36 17118.61 88888.00 2019-07-13 03:19:27.000 194 33828.34 281.43 17118.63 88888.00 2019-07-13 03:19:28.000 194 33828.32 281.38 17118.62 88888.00 2019-07-13 03:19:29.000 194 33828.32 281.38 17118.61 88888.00 2019-07-13 03:19:30.000 194 33828.31 281.40 17118.63 37914.15 2019-07-13 03:19:31.000 194 33828.32 281.40 17118.66 88888.00 2019-07-13 03:19:32.000 194 33828.39 281.36 17118.65 88888.00 2019-07-13 03:19:33.000 194 33828.40 281.38 17118.65 88888.00 2019-07-13 03:19:34.000 194 33828.38 281.38 17118.61 88888.00 2019-07-13 03:19:35.000 194 33828.35 281.38 17118.65 37914.17 2019-07-13 03:19:36.000 194 33828.36 281.35 17118.61 88888.00 2019-07-13 03:19:37.000 194 33828.36 281.37 17118.61 88888.00 2019-07-13 03:19:38.000 194 33828.38 281.42 17118.62 88888.00 2019-07-13 03:19:39.000 194 33828.38 281.42 17118.62 88888.00 2019-07-13 03:19:40.000 194 33828.41 281.40 17118.66 37914.12 2019-07-13 03:19:41.000 194 33828.41 281.37 17118.72 88888.00 2019-07-13 03:19:42.000 194 33828.36 281.33 17118.70 88888.00 2019-07-13 03:19:43.000 194 33828.37 281.35 17118.72 88888.00 2019-07-13 03:19:44.000 194 33828.38 281.34 17118.75 88888.00 2019-07-13 03:19:45.000 194 33828.42 281.36 17118.71 37914.21 2019-07-13 03:19:46.000 194 33828.42 281.38 17118.72 88888.00 2019-07-13 03:19:47.000 194 33828.39 281.36 17118.73 88888.00 2019-07-13 03:19:48.000 194 33828.40 281.33 17118.72 88888.00 2019-07-13 03:19:49.000 194 33828.38 281.33 17118.72 88888.00 2019-07-13 03:19:50.000 194 33828.39 281.34 17118.72 37914.14 2019-07-13 03:19:51.000 194 33828.41 281.37 17118.72 88888.00 2019-07-13 03:19:52.000 194 33828.38 281.38 17118.72 88888.00 2019-07-13 03:19:53.000 194 33828.41 281.38 17118.73 88888.00 2019-07-13 03:19:54.000 194 33828.38 281.37 17118.74 88888.00 2019-07-13 03:19:55.000 194 33828.37 281.36 17118.74 37914.11 2019-07-13 03:19:56.000 194 33828.34 281.30 17118.76 88888.00 2019-07-13 03:19:57.000 194 33828.31 281.28 17118.74 88888.00 2019-07-13 03:19:58.000 194 33828.33 281.33 17118.73 88888.00 2019-07-13 03:19:59.000 194 33828.34 281.35 17118.72 88888.00 2019-07-13 03:20:00.000 194 33828.33 281.31 17118.72 37914.10 2019-07-13 03:20:01.000 194 33828.36 281.35 17118.69 88888.00 2019-07-13 03:20:02.000 194 33828.31 281.34 17118.72 88888.00 2019-07-13 03:20:03.000 194 33828.29 281.34 17118.72 88888.00 2019-07-13 03:20:04.000 194 33828.33 281.32 17118.69 88888.00 2019-07-13 03:20:05.000 194 33828.33 281.30 17118.68 37914.14 2019-07-13 03:20:06.000 194 33828.35 281.31 17118.70 88888.00 2019-07-13 03:20:07.000 194 33828.38 281.33 17118.70 88888.00 2019-07-13 03:20:08.000 194 33828.41 281.33 17118.70 88888.00 2019-07-13 03:20:09.000 194 33828.40 281.32 17118.71 88888.00 2019-07-13 03:20:10.000 194 33828.40 281.32 17118.64 37914.11 2019-07-13 03:20:11.000 194 33828.38 281.32 17118.70 88888.00 2019-07-13 03:20:12.000 194 33828.40 281.31 17118.75 88888.00 2019-07-13 03:20:13.000 194 33828.37 281.27 17118.73 88888.00 2019-07-13 03:20:14.000 194 33828.39 281.29 17118.76 88888.00 2019-07-13 03:20:15.000 194 33828.39 281.31 17118.77 37914.18 2019-07-13 03:20:16.000 194 33828.42 281.26 17118.75 88888.00 2019-07-13 03:20:17.000 194 33828.46 281.28 17118.75 88888.00 2019-07-13 03:20:18.000 194 33828.41 281.26 17118.77 88888.00 2019-07-13 03:20:19.000 194 33828.42 281.23 17118.80 88888.00 2019-07-13 03:20:20.000 194 33828.43 281.27 17118.76 37914.09 2019-07-13 03:20:21.000 194 33828.41 281.26 17118.76 88888.00 2019-07-13 03:20:22.000 194 33828.37 281.27 17118.78 88888.00 2019-07-13 03:20:23.000 194 33828.42 281.25 17118.75 88888.00 2019-07-13 03:20:24.000 194 33828.43 281.26 17118.76 88888.00 2019-07-13 03:20:25.000 194 33828.45 281.25 17118.78 37914.25 2019-07-13 03:20:26.000 194 33828.41 281.24 17118.80 88888.00 2019-07-13 03:20:27.000 194 33828.40 281.29 17118.78 88888.00 2019-07-13 03:20:28.000 194 33828.41 281.26 17118.79 88888.00 2019-07-13 03:20:29.000 194 33828.44 281.24 17118.79 88888.00 2019-07-13 03:20:30.000 194 33828.46 281.22 17118.79 37914.11 2019-07-13 03:20:31.000 194 33828.47 281.26 17118.75 88888.00 2019-07-13 03:20:32.000 194 33828.45 281.28 17118.72 88888.00 2019-07-13 03:20:33.000 194 33828.45 281.26 17118.72 88888.00 2019-07-13 03:20:34.000 194 33828.41 281.28 17118.76 88888.00 2019-07-13 03:20:35.000 194 33828.40 281.30 17118.72 37914.22 2019-07-13 03:20:36.000 194 33828.40 281.25 17118.70 88888.00 2019-07-13 03:20:37.000 194 33828.46 281.23 17118.76 88888.00 2019-07-13 03:20:38.000 194 33828.45 281.21 17118.73 88888.00 2019-07-13 03:20:39.000 194 33828.41 281.21 17118.70 88888.00 2019-07-13 03:20:40.000 194 33828.40 281.22 17118.69 37914.24 2019-07-13 03:20:41.000 194 33828.45 281.23 17118.68 88888.00 2019-07-13 03:20:42.000 194 33828.43 281.25 17118.70 88888.00 2019-07-13 03:20:43.000 194 33828.43 281.26 17118.75 88888.00 2019-07-13 03:20:44.000 194 33828.42 281.25 17118.76 88888.00 2019-07-13 03:20:45.000 194 33828.39 281.23 17118.71 37914.21 2019-07-13 03:20:46.000 194 33828.38 281.19 17118.69 88888.00 2019-07-13 03:20:47.000 194 33828.40 281.23 17118.73 88888.00 2019-07-13 03:20:48.000 194 33828.44 281.25 17118.75 88888.00 2019-07-13 03:20:49.000 194 33828.41 281.23 17118.74 88888.00 2019-07-13 03:20:50.000 194 33828.40 281.23 17118.75 37914.26 2019-07-13 03:20:51.000 194 33828.41 281.24 17118.73 88888.00 2019-07-13 03:20:52.000 194 33828.40 281.21 17118.73 88888.00 2019-07-13 03:20:53.000 194 33828.41 281.19 17118.73 88888.00 2019-07-13 03:20:54.000 194 33828.41 281.18 17118.72 88888.00 2019-07-13 03:20:55.000 194 33828.43 281.19 17118.75 37914.22 2019-07-13 03:20:56.000 194 33828.42 281.19 17118.76 88888.00 2019-07-13 03:20:57.000 194 33828.44 281.19 17118.73 88888.00 2019-07-13 03:20:58.000 194 33828.43 281.22 17118.70 88888.00 2019-07-13 03:20:59.000 194 33828.42 281.22 17118.71 88888.00 2019-07-13 03:21:00.000 194 33828.40 281.22 17118.69 37914.17 2019-07-13 03:21:01.000 194 33828.45 281.22 17118.72 88888.00 2019-07-13 03:21:02.000 194 33828.47 281.19 17118.70 88888.00 2019-07-13 03:21:03.000 194 33828.47 281.22 17118.73 88888.00 2019-07-13 03:21:04.000 194 33828.48 281.26 17118.77 88888.00 2019-07-13 03:21:05.000 194 33828.49 281.24 17118.76 37914.21 2019-07-13 03:21:06.000 194 33828.48 281.22 17118.77 88888.00 2019-07-13 03:21:07.000 194 33828.42 281.20 17118.79 88888.00 2019-07-13 03:21:08.000 194 33828.43 281.18 17118.80 88888.00 2019-07-13 03:21:09.000 194 33828.44 281.18 17118.72 88888.00 2019-07-13 03:21:10.000 194 33828.42 281.16 17118.69 37914.14 2019-07-13 03:21:11.000 194 33828.43 281.18 17118.71 88888.00 2019-07-13 03:21:12.000 194 33828.42 281.18 17118.74 88888.00 2019-07-13 03:21:13.000 194 33828.44 281.12 17118.73 88888.00 2019-07-13 03:21:14.000 194 33828.42 281.07 17118.76 88888.00 2019-07-13 03:21:15.000 194 33828.40 281.07 17118.75 37914.25 2019-07-13 03:21:16.000 194 33828.38 281.05 17118.73 88888.00 2019-07-13 03:21:17.000 194 33828.42 281.04 17118.68 88888.00 2019-07-13 03:21:18.000 194 33828.41 281.05 17118.68 88888.00 2019-07-13 03:21:19.000 194 33828.43 281.03 17118.70 88888.00 2019-07-13 03:21:20.000 194 33828.42 281.07 17118.70 37914.22 2019-07-13 03:21:21.000 194 33828.41 281.08 17118.73 88888.00 2019-07-13 03:21:22.000 194 33828.44 281.11 17118.73 88888.00 2019-07-13 03:21:23.000 194 33828.42 281.10 17118.68 88888.00 2019-07-13 03:21:24.000 194 33828.43 281.12 17118.71 88888.00 2019-07-13 03:21:25.000 194 33828.45 281.12 17118.73 37914.17 2019-07-13 03:21:26.000 194 33828.43 281.12 17118.69 88888.00 2019-07-13 03:21:27.000 194 33828.42 281.09 17118.69 88888.00 2019-07-13 03:21:28.000 194 33828.42 281.07 17118.68 88888.00 2019-07-13 03:21:29.000 194 33828.44 281.05 17118.69 88888.00 2019-07-13 03:21:30.000 194 33828.44 281.06 17118.69 37914.17 2019-07-13 03:21:31.000 194 33828.46 281.06 17118.71 88888.00 2019-07-13 03:21:32.000 194 33828.44 281.09 17118.72 88888.00 2019-07-13 03:21:33.000 194 33828.45 281.08 17118.69 88888.00 2019-07-13 03:21:34.000 194 33828.46 281.07 17118.70 88888.00 2019-07-13 03:21:35.000 194 33828.47 281.09 17118.64 37914.25 2019-07-13 03:21:36.000 194 33828.46 281.11 17118.67 88888.00 2019-07-13 03:21:37.000 194 33828.45 281.09 17118.70 88888.00 2019-07-13 03:21:38.000 194 33828.45 281.12 17118.71 88888.00 2019-07-13 03:21:39.000 194 33828.42 281.08 17118.72 88888.00 2019-07-13 03:21:40.000 194 33828.42 281.05 17118.67 37914.29 2019-07-13 03:21:41.000 194 33828.43 281.07 17118.69 88888.00 2019-07-13 03:21:42.000 194 33828.46 281.09 17118.73 88888.00 2019-07-13 03:21:43.000 194 33828.46 281.10 17118.73 88888.00 2019-07-13 03:21:44.000 194 33828.44 281.06 17118.72 88888.00 2019-07-13 03:21:45.000 194 33828.44 281.02 17118.75 37914.26 2019-07-13 03:21:46.000 194 33828.44 280.99 17118.76 88888.00 2019-07-13 03:21:47.000 194 33828.42 281.00 17118.71 88888.00 2019-07-13 03:21:48.000 194 33828.40 281.01 17118.67 88888.00 2019-07-13 03:21:49.000 194 33828.42 281.04 17118.66 88888.00 2019-07-13 03:21:50.000 194 33828.46 281.02 17118.69 37914.21 2019-07-13 03:21:51.000 194 33828.41 280.98 17118.69 88888.00 2019-07-13 03:21:52.000 194 33828.39 280.99 17118.72 88888.00 2019-07-13 03:21:53.000 194 33828.41 281.02 17118.71 88888.00 2019-07-13 03:21:54.000 194 33828.41 280.97 17118.73 88888.00 2019-07-13 03:21:55.000 194 33828.42 281.00 17118.75 37914.23 2019-07-13 03:21:56.000 194 33828.43 281.01 17118.72 88888.00 2019-07-13 03:21:57.000 194 33828.43 281.02 17118.73 88888.00 2019-07-13 03:21:58.000 194 33828.42 281.02 17118.76 88888.00 2019-07-13 03:21:59.000 194 33828.44 280.98 17118.75 88888.00 2019-07-13 03:22:00.000 194 33828.47 280.98 17118.72 37914.30 2019-07-13 03:22:01.000 194 33828.42 280.96 17118.73 88888.00 2019-07-13 03:22:02.000 194 33828.40 280.98 17118.73 88888.00 2019-07-13 03:22:03.000 194 33828.42 280.99 17118.71 88888.00 2019-07-13 03:22:04.000 194 33828.42 281.02 17118.70 88888.00 2019-07-13 03:22:05.000 194 33828.41 280.97 17118.70 37914.16 2019-07-13 03:22:06.000 194 33828.42 280.94 17118.70 88888.00 2019-07-13 03:22:07.000 194 33828.37 280.97 17118.72 88888.00 2019-07-13 03:22:08.000 194 33828.35 281.01 17118.73 88888.00 2019-07-13 03:22:09.000 194 33828.34 280.99 17118.72 88888.00 2019-07-13 03:22:10.000 194 33828.38 281.02 17118.77 37914.21 2019-07-13 03:22:11.000 194 33828.40 281.05 17118.78 88888.00 2019-07-13 03:22:12.000 194 33828.40 281.05 17118.80 88888.00 2019-07-13 03:22:13.000 194 33828.37 281.05 17118.82 88888.00 2019-07-13 03:22:14.000 194 33828.35 281.01 17118.79 88888.00 2019-07-13 03:22:15.000 194 33828.36 280.99 17118.76 37914.25 2019-07-13 03:22:16.000 194 33828.34 280.98 17118.76 88888.00 2019-07-13 03:22:17.000 194 33828.38 280.98 17118.81 88888.00 2019-07-13 03:22:18.000 194 33828.39 280.99 17118.79 88888.00 2019-07-13 03:22:19.000 194 33828.38 280.99 17118.78 88888.00 2019-07-13 03:22:20.000 194 33828.40 280.98 17118.81 37914.29 2019-07-13 03:22:21.000 194 33828.42 280.97 17118.82 88888.00 2019-07-13 03:22:22.000 194 33828.43 280.96 17118.82 88888.00 2019-07-13 03:22:23.000 194 33828.43 280.95 17118.83 88888.00 2019-07-13 03:22:24.000 194 33828.43 280.96 17118.80 88888.00 2019-07-13 03:22:25.000 194 33828.42 280.95 17118.76 37914.26 2019-07-13 03:22:26.000 194 33828.42 280.97 17118.76 88888.00 2019-07-13 03:22:27.000 194 33828.42 280.96 17118.74 88888.00 2019-07-13 03:22:28.000 194 33828.36 280.97 17118.72 88888.00 2019-07-13 03:22:29.000 194 33828.41 280.98 17118.74 88888.00 2019-07-13 03:22:30.000 194 33828.40 280.98 17118.75 37914.29 2019-07-13 03:22:31.000 194 33828.39 280.96 17118.74 88888.00 2019-07-13 03:22:32.000 194 33828.37 280.93 17118.75 88888.00 2019-07-13 03:22:33.000 194 33828.40 280.94 17118.74 88888.00 2019-07-13 03:22:34.000 194 33828.40 280.94 17118.75 88888.00 2019-07-13 03:22:35.000 194 33828.35 280.92 17118.77 37914.27 2019-07-13 03:22:36.000 194 33828.34 280.94 17118.76 88888.00 2019-07-13 03:22:37.000 194 33828.37 280.93 17118.77 88888.00 2019-07-13 03:22:38.000 194 33828.39 280.91 17118.78 88888.00 2019-07-13 03:22:39.000 194 33828.37 280.91 17118.78 88888.00 2019-07-13 03:22:40.000 194 33828.36 280.91 17118.77 37914.25 2019-07-13 03:22:41.000 194 33828.35 280.95 17118.76 88888.00 2019-07-13 03:22:42.000 194 33828.34 280.95 17118.76 88888.00 2019-07-13 03:22:43.000 194 33828.38 280.89 17118.76 88888.00 2019-07-13 03:22:44.000 194 33828.36 280.90 17118.79 88888.00 2019-07-13 03:22:45.000 194 33828.36 280.95 17118.79 37914.17 2019-07-13 03:22:46.000 194 33828.30 281.00 17118.78 88888.00 2019-07-13 03:22:47.000 194 33828.29 281.00 17118.78 88888.00 2019-07-13 03:22:48.000 194 33828.27 280.95 17118.82 88888.00 2019-07-13 03:22:49.000 194 33828.32 280.92 17118.82 88888.00 2019-07-13 03:22:50.000 194 33828.34 280.92 17118.83 37914.24 2019-07-13 03:22:51.000 194 33828.32 280.90 17118.83 88888.00 2019-07-13 03:22:52.000 194 33828.33 280.89 17118.78 88888.00 2019-07-13 03:22:53.000 194 33828.32 280.90 17118.77 88888.00 2019-07-13 03:22:54.000 194 33828.33 280.91 17118.76 88888.00 2019-07-13 03:22:55.000 194 33828.32 280.95 17118.76 37914.22 2019-07-13 03:22:56.000 194 33828.32 280.89 17118.77 88888.00 2019-07-13 03:22:57.000 194 33828.32 280.86 17118.73 88888.00 2019-07-13 03:22:58.000 194 33828.30 280.85 17118.72 88888.00 2019-07-13 03:22:59.000 194 33828.36 280.80 17118.77 88888.00 2019-07-13 03:23:00.000 194 33828.35 280.80 17118.78 37914.27 2019-07-13 03:23:01.000 194 33828.37 280.85 17118.76 88888.00 2019-07-13 03:23:02.000 194 33828.36 280.89 17118.72 88888.00 2019-07-13 03:23:03.000 194 33828.36 280.89 17118.74 88888.00 2019-07-13 03:23:04.000 194 33828.36 280.89 17118.74 88888.00 2019-07-13 03:23:05.000 194 33828.33 280.89 17118.75 37914.14 2019-07-13 03:23:06.000 194 33828.35 280.84 17118.81 88888.00 2019-07-13 03:23:07.000 194 33828.32 280.82 17118.79 88888.00 2019-07-13 03:23:08.000 194 33828.31 280.80 17118.77 88888.00 2019-07-13 03:23:09.000 194 33828.33 280.81 17118.74 88888.00 2019-07-13 03:23:10.000 194 33828.29 280.79 17118.70 37914.19 2019-07-13 03:23:11.000 194 33828.27 280.79 17118.70 88888.00 2019-07-13 03:23:12.000 194 33828.30 280.81 17118.70 88888.00 2019-07-13 03:23:13.000 194 33828.31 280.82 17118.68 88888.00 2019-07-13 03:23:14.000 194 33828.33 280.83 17118.69 88888.00 2019-07-13 03:23:15.000 194 33828.36 280.81 17118.68 37914.26 2019-07-13 03:23:16.000 194 33828.35 280.82 17118.70 88888.00 2019-07-13 03:23:17.000 194 33828.39 280.84 17118.72 88888.00 2019-07-13 03:23:18.000 194 33828.42 280.85 17118.73 88888.00 2019-07-13 03:23:19.000 194 33828.40 280.87 17118.71 88888.00 2019-07-13 03:23:20.000 194 33828.41 280.90 17118.71 37914.24 2019-07-13 03:23:21.000 194 33828.41 280.89 17118.72 88888.00 2019-07-13 03:23:22.000 194 33828.42 280.87 17118.75 88888.00 2019-07-13 03:23:23.000 194 33828.46 280.91 17118.74 88888.00 2019-07-13 03:23:24.000 194 33828.45 280.93 17118.76 88888.00 2019-07-13 03:23:25.000 194 33828.42 280.94 17118.76 37914.30 2019-07-13 03:23:26.000 194 33828.46 280.92 17118.72 88888.00 2019-07-13 03:23:27.000 194 33828.48 280.92 17118.72 88888.00 2019-07-13 03:23:28.000 194 33828.44 280.91 17118.72 88888.00 2019-07-13 03:23:29.000 194 33828.44 280.90 17118.77 88888.00 2019-07-13 03:23:30.000 194 33828.44 280.86 17118.76 37914.26 2019-07-13 03:23:31.000 194 33828.40 280.86 17118.76 88888.00 2019-07-13 03:23:32.000 194 33828.39 280.82 17118.77 88888.00 2019-07-13 03:23:33.000 194 33828.41 280.86 17118.79 88888.00 2019-07-13 03:23:34.000 194 33828.40 280.90 17118.81 88888.00 2019-07-13 03:23:35.000 194 33828.40 280.91 17118.80 37914.28 2019-07-13 03:23:36.000 194 33828.39 280.85 17118.78 88888.00 2019-07-13 03:23:37.000 194 33828.37 280.85 17118.75 88888.00 2019-07-13 03:23:38.000 194 33828.36 280.86 17118.74 88888.00 2019-07-13 03:23:39.000 194 33828.39 280.85 17118.75 88888.00 2019-07-13 03:23:40.000 194 33828.41 280.82 17118.77 37914.22 2019-07-13 03:23:41.000 194 33828.44 280.84 17118.75 88888.00 2019-07-13 03:23:42.000 194 33828.43 280.82 17118.76 88888.00 2019-07-13 03:23:43.000 194 33828.43 280.84 17118.77 88888.00 2019-07-13 03:23:44.000 194 33828.44 280.83 17118.75 88888.00 2019-07-13 03:23:45.000 194 33828.41 280.82 17118.75 37914.23 2019-07-13 03:23:46.000 194 33828.39 280.82 17118.74 88888.00 2019-07-13 03:23:47.000 194 33828.39 280.82 17118.76 88888.00 2019-07-13 03:23:48.000 194 33828.35 280.80 17118.78 88888.00 2019-07-13 03:23:49.000 194 33828.34 280.81 17118.79 88888.00 2019-07-13 03:23:50.000 194 33828.38 280.83 17118.80 37914.25 2019-07-13 03:23:51.000 194 33828.40 280.85 17118.79 88888.00 2019-07-13 03:23:52.000 194 33828.37 280.85 17118.80 88888.00 2019-07-13 03:23:53.000 194 33828.38 280.82 17118.77 88888.00 2019-07-13 03:23:54.000 194 33828.36 280.82 17118.77 88888.00 2019-07-13 03:23:55.000 194 33828.40 280.86 17118.85 37914.17 2019-07-13 03:23:56.000 194 33828.35 280.85 17118.84 88888.00 2019-07-13 03:23:57.000 194 33828.32 280.91 17118.80 88888.00 2019-07-13 03:23:58.000 194 33828.36 280.91 17118.77 88888.00 2019-07-13 03:23:59.000 194 33828.36 280.88 17118.75 88888.00 2019-07-13 03:24:00.000 194 33828.36 280.84 17118.75 37914.28 2019-07-13 03:24:01.000 194 33828.34 280.82 17118.75 88888.00 2019-07-13 03:24:02.000 194 33828.34 280.82 17118.74 88888.00 2019-07-13 03:24:03.000 194 33828.40 280.85 17118.79 88888.00 2019-07-13 03:24:04.000 194 33828.41 280.83 17118.78 88888.00 2019-07-13 03:24:05.000 194 33828.37 280.84 17118.75 37914.29 2019-07-13 03:24:06.000 194 33828.37 280.85 17118.72 88888.00 2019-07-13 03:24:07.000 194 33828.38 280.84 17118.71 88888.00 2019-07-13 03:24:08.000 194 33828.35 280.85 17118.73 88888.00 2019-07-13 03:24:09.000 194 33828.37 280.84 17118.75 88888.00 2019-07-13 03:24:10.000 194 33828.37 280.85 17118.76 37914.21 2019-07-13 03:24:11.000 194 33828.35 280.85 17118.77 88888.00 2019-07-13 03:24:12.000 194 33828.30 280.88 17118.80 88888.00 2019-07-13 03:24:13.000 194 33828.31 280.90 17118.79 88888.00 2019-07-13 03:24:14.000 194 33828.32 280.87 17118.77 88888.00 2019-07-13 03:24:15.000 194 33828.32 280.89 17118.78 37914.23 2019-07-13 03:24:16.000 194 33828.32 280.84 17118.78 88888.00 2019-07-13 03:24:17.000 194 33828.32 280.87 17118.77 88888.00 2019-07-13 03:24:18.000 194 33828.35 280.86 17118.79 88888.00 2019-07-13 03:24:19.000 194 33828.37 280.86 17118.80 88888.00 2019-07-13 03:24:20.000 194 33828.37 280.81 17118.79 37914.29 2019-07-13 03:24:21.000 194 33828.37 280.82 17118.82 88888.00 2019-07-13 03:24:22.000 194 33828.40 280.84 17118.88 88888.00 2019-07-13 03:24:23.000 194 33828.40 280.83 17118.87 88888.00 2019-07-13 03:24:24.000 194 33828.36 280.81 17118.87 88888.00 2019-07-13 03:24:25.000 194 33828.39 280.81 17118.87 37914.25 2019-07-13 03:24:26.000 194 33828.42 280.80 17118.88 88888.00 2019-07-13 03:24:27.000 194 33828.43 280.82 17118.90 88888.00 2019-07-13 03:24:28.000 194 33828.42 280.86 17118.87 88888.00 2019-07-13 03:24:29.000 194 33828.43 280.81 17118.81 88888.00 2019-07-13 03:24:30.000 194 33828.40 280.79 17118.82 37914.21 2019-07-13 03:24:31.000 194 33828.38 280.84 17118.85 88888.00 2019-07-13 03:24:32.000 194 33828.41 280.87 17118.83 88888.00 2019-07-13 03:24:33.000 194 33828.45 280.87 17118.82 88888.00 2019-07-13 03:24:34.000 194 33828.43 280.87 17118.82 88888.00 2019-07-13 03:24:35.000 194 33828.45 280.87 17118.84 37914.30 2019-07-13 03:24:36.000 194 33828.50 280.86 17118.83 88888.00 2019-07-13 03:24:37.000 194 33828.47 280.86 17118.84 88888.00 2019-07-13 03:24:38.000 194 33828.45 280.81 17118.83 88888.00 2019-07-13 03:24:39.000 194 33828.48 280.78 17118.87 88888.00 2019-07-13 03:24:40.000 194 33828.46 280.76 17118.91 37914.30 2019-07-13 03:24:41.000 194 33828.42 280.77 17118.91 88888.00 2019-07-13 03:24:42.000 194 33828.44 280.77 17118.90 88888.00 2019-07-13 03:24:43.000 194 33828.45 280.77 17118.96 88888.00 2019-07-13 03:24:44.000 194 33828.43 280.80 17118.95 88888.00 2019-07-13 03:24:45.000 194 33828.45 280.82 17118.94 37914.21 2019-07-13 03:24:46.000 194 33828.43 280.81 17118.92 88888.00 2019-07-13 03:24:47.000 194 33828.43 280.81 17118.91 88888.00 2019-07-13 03:24:48.000 194 33828.41 280.79 17118.91 88888.00 2019-07-13 03:24:49.000 194 33828.44 280.78 17118.90 88888.00 2019-07-13 03:24:50.000 194 33828.46 280.77 17118.87 37914.30 2019-07-13 03:24:51.000 194 33828.44 280.75 17118.83 88888.00 2019-07-13 03:24:52.000 194 33828.41 280.77 17118.83 88888.00 2019-07-13 03:24:53.000 194 33828.41 280.79 17118.89 88888.00 2019-07-13 03:24:54.000 194 33828.44 280.77 17118.86 88888.00 2019-07-13 03:24:55.000 194 33828.40 280.80 17118.84 37914.34 2019-07-13 03:24:56.000 194 33828.39 280.85 17118.86 88888.00 2019-07-13 03:24:57.000 194 33828.37 280.83 17118.86 88888.00 2019-07-13 03:24:58.000 194 33828.35 280.81 17118.83 88888.00 2019-07-13 03:24:59.000 194 33828.32 280.84 17118.82 88888.00 2019-07-13 03:25:00.000 194 33828.35 280.84 17118.86 37914.19 2019-07-13 03:25:01.000 194 33828.37 280.84 17118.91 88888.00 2019-07-13 03:25:02.000 194 33828.42 280.87 17118.90 88888.00 2019-07-13 03:25:03.000 194 33828.40 280.88 17118.88 88888.00 2019-07-13 03:25:04.000 194 33828.40 280.86 17118.90 88888.00 2019-07-13 03:25:05.000 194 33828.40 280.87 17118.88 37914.21 2019-07-13 03:25:06.000 194 33828.37 280.85 17118.83 88888.00 2019-07-13 03:25:07.000 194 33828.35 280.83 17118.80 88888.00 2019-07-13 03:25:08.000 194 33828.35 280.80 17118.80 88888.00 2019-07-13 03:25:09.000 194 33828.33 280.84 17118.77 88888.00 2019-07-13 03:25:10.000 194 33828.36 280.84 17118.78 37914.31 2019-07-13 03:25:11.000 194 33828.34 280.84 17118.78 88888.00 2019-07-13 03:25:12.000 194 33828.33 280.85 17118.77 88888.00 2019-07-13 03:25:13.000 194 33828.31 280.85 17118.79 88888.00 2019-07-13 03:25:14.000 194 33828.31 280.89 17118.78 88888.00 2019-07-13 03:25:15.000 194 33828.36 280.87 17118.77 37914.31 2019-07-13 03:25:16.000 194 33828.37 280.85 17118.80 88888.00 2019-07-13 03:25:17.000 194 33828.38 280.88 17118.81 88888.00 2019-07-13 03:25:18.000 194 33828.39 280.88 17118.84 88888.00 2019-07-13 03:25:19.000 194 33828.39 280.87 17118.85 88888.00 2019-07-13 03:25:20.000 194 33828.42 280.88 17118.85 37914.31 2019-07-13 03:25:21.000 194 33828.43 280.90 17118.84 88888.00 2019-07-13 03:25:22.000 194 33828.44 280.90 17118.83 88888.00 2019-07-13 03:25:23.000 194 33828.45 280.90 17118.83 88888.00 2019-07-13 03:25:24.000 194 33828.43 280.92 17118.82 88888.00 2019-07-13 03:25:25.000 194 33828.41 280.92 17118.85 37914.26 2019-07-13 03:25:26.000 194 33828.38 280.89 17118.85 88888.00 2019-07-13 03:25:27.000 194 33828.39 280.88 17118.85 88888.00 2019-07-13 03:25:28.000 194 33828.45 280.86 17118.84 88888.00 2019-07-13 03:25:29.000 194 33828.46 280.89 17118.83 88888.00 2019-07-13 03:25:30.000 194 33828.44 280.87 17118.81 37914.28 2019-07-13 03:25:31.000 194 33828.45 280.89 17118.84 88888.00 2019-07-13 03:25:32.000 194 33828.45 280.89 17118.84 88888.00 2019-07-13 03:25:33.000 194 33828.43 280.90 17118.85 88888.00 2019-07-13 03:25:34.000 194 33828.44 280.89 17118.86 88888.00 2019-07-13 03:25:35.000 194 33828.49 280.91 17118.89 37914.33 2019-07-13 03:25:36.000 194 33828.46 280.90 17118.89 88888.00 2019-07-13 03:25:37.000 194 33828.48 280.88 17118.87 88888.00 2019-07-13 03:25:38.000 194 33828.49 280.86 17118.85 88888.00 2019-07-13 03:25:39.000 194 33828.49 280.83 17118.85 88888.00 2019-07-13 03:25:40.000 194 33828.48 280.84 17118.86 37914.28 2019-07-13 03:25:41.000 194 33828.50 280.84 17118.85 88888.00 2019-07-13 03:25:42.000 194 33828.53 280.83 17118.85 88888.00 2019-07-13 03:25:43.000 194 33828.54 280.88 17118.87 88888.00 2019-07-13 03:25:44.000 194 33828.53 280.90 17118.88 88888.00 2019-07-13 03:25:45.000 194 33828.59 280.90 17118.90 37914.30 2019-07-13 03:25:46.000 194 33828.62 280.90 17118.89 88888.00 2019-07-13 03:25:47.000 194 33828.62 280.89 17118.85 88888.00 2019-07-13 03:25:48.000 194 33828.62 280.92 17118.88 88888.00 2019-07-13 03:25:49.000 194 33828.64 280.92 17118.88 88888.00 2019-07-13 03:25:50.000 194 33828.59 280.85 17118.88 37914.36 2019-07-13 03:25:51.000 194 33828.56 280.80 17118.89 88888.00 2019-07-13 03:25:52.000 194 33828.56 280.82 17118.91 88888.00 2019-07-13 03:25:53.000 194 33828.55 280.79 17118.89 88888.00 2019-07-13 03:25:54.000 194 33828.61 280.76 17118.85 88888.00 2019-07-13 03:25:55.000 194 33828.59 280.82 17118.91 37914.44 2019-07-13 03:25:56.000 194 33828.55 280.89 17118.90 88888.00 2019-07-13 03:25:57.000 194 33828.54 280.87 17118.86 88888.00 2019-07-13 03:25:58.000 194 33828.53 280.86 17118.86 88888.00 2019-07-13 03:25:59.000 194 33828.54 280.86 17118.91 88888.00 2019-07-13 03:26:00.000 194 33828.50 280.87 17118.90 37914.40 2019-07-13 03:26:01.000 194 33828.54 280.87 17118.93 88888.00 2019-07-13 03:26:02.000 194 33828.51 280.86 17118.95 88888.00 2019-07-13 03:26:03.000 194 33828.48 280.84 17118.90 88888.00 2019-07-13 03:26:04.000 194 33828.51 280.83 17118.87 88888.00 2019-07-13 03:26:05.000 194 33828.56 280.82 17118.84 37914.32 2019-07-13 03:26:06.000 194 33828.50 280.83 17118.84 88888.00 2019-07-13 03:26:07.000 194 33828.53 280.87 17118.91 88888.00 2019-07-13 03:26:08.000 194 33828.55 280.85 17118.89 88888.00 2019-07-13 03:26:09.000 194 33828.53 280.88 17118.89 88888.00 2019-07-13 03:26:10.000 194 33828.52 280.88 17118.94 37914.36 2019-07-13 03:26:11.000 194 33828.54 280.86 17118.91 88888.00 2019-07-13 03:26:12.000 194 33828.54 280.85 17118.91 88888.00 2019-07-13 03:26:13.000 194 33828.56 280.83 17118.90 88888.00 2019-07-13 03:26:14.000 194 33828.61 280.87 17118.93 88888.00 2019-07-13 03:26:15.000 194 33828.58 280.86 17118.92 37914.31 2019-07-13 03:26:16.000 194 33828.60 280.83 17118.90 88888.00 2019-07-13 03:26:17.000 194 33828.58 280.85 17118.92 88888.00 2019-07-13 03:26:18.000 194 33828.54 280.84 17118.92 88888.00 2019-07-13 03:26:19.000 194 33828.54 280.87 17118.91 88888.00 2019-07-13 03:26:20.000 194 33828.55 280.89 17118.91 37914.42 2019-07-13 03:26:21.000 194 33828.52 280.85 17118.90 88888.00 2019-07-13 03:26:22.000 194 33828.52 280.82 17118.86 88888.00 2019-07-13 03:26:23.000 194 33828.53 280.83 17118.85 88888.00 2019-07-13 03:26:24.000 194 33828.53 280.81 17118.89 88888.00 2019-07-13 03:26:25.000 194 33828.53 280.80 17118.90 37914.28 2019-07-13 03:26:26.000 194 33828.54 280.81 17118.90 88888.00 2019-07-13 03:26:27.000 194 33828.49 280.83 17118.94 88888.00 2019-07-13 03:26:28.000 194 33828.51 280.83 17118.93 88888.00 2019-07-13 03:26:29.000 194 33828.52 280.83 17118.97 88888.00 2019-07-13 03:26:30.000 194 33828.52 280.85 17118.97 37914.38 2019-07-13 03:26:31.000 194 33828.54 280.84 17118.95 88888.00 2019-07-13 03:26:32.000 194 33828.55 280.84 17118.92 88888.00 2019-07-13 03:26:33.000 194 33828.52 280.83 17118.91 88888.00 2019-07-13 03:26:34.000 194 33828.52 280.83 17118.90 88888.00 2019-07-13 03:26:35.000 194 33828.56 280.86 17118.89 37914.44 2019-07-13 03:26:36.000 194 33828.57 280.84 17118.90 88888.00 2019-07-13 03:26:37.000 194 33828.55 280.83 17118.89 88888.00 2019-07-13 03:26:38.000 194 33828.59 280.83 17118.87 88888.00 2019-07-13 03:26:39.000 194 33828.61 280.79 17118.90 88888.00 2019-07-13 03:26:40.000 194 33828.58 280.80 17118.90 37914.40 2019-07-13 03:26:41.000 194 33828.57 280.80 17118.87 88888.00 2019-07-13 03:26:42.000 194 33828.55 280.85 17118.89 88888.00 2019-07-13 03:26:43.000 194 33828.60 280.85 17118.89 88888.00 2019-07-13 03:26:44.000 194 33828.63 280.82 17118.89 88888.00 2019-07-13 03:26:45.000 194 33828.63 280.85 17118.89 37914.39 2019-07-13 03:26:46.000 194 33828.64 280.84 17118.89 88888.00 2019-07-13 03:26:47.000 194 33828.64 280.84 17118.88 88888.00 2019-07-13 03:26:48.000 194 33828.66 280.85 17118.91 88888.00 2019-07-13 03:26:49.000 194 33828.67 280.88 17118.95 88888.00 2019-07-13 03:26:50.000 194 33828.68 280.86 17118.92 37914.44 2019-07-13 03:26:51.000 194 33828.65 280.86 17118.95 88888.00 2019-07-13 03:26:52.000 194 33828.61 280.86 17118.95 88888.00 2019-07-13 03:26:53.000 194 33828.58 280.86 17118.94 88888.00 2019-07-13 03:26:54.000 194 33828.61 280.85 17118.92 88888.00 2019-07-13 03:26:55.000 194 33828.66 280.85 17118.92 37914.47 2019-07-13 03:26:56.000 194 33828.65 280.87 17118.92 88888.00 2019-07-13 03:26:57.000 194 33828.68 280.85 17118.94 88888.00 2019-07-13 03:26:58.000 194 33828.65 280.83 17118.93 88888.00 2019-07-13 03:26:59.000 194 33828.63 280.83 17118.91 88888.00 2019-07-13 03:27:00.000 194 33828.62 280.83 17118.93 37914.46 2019-07-13 03:27:01.000 194 33828.62 280.84 17118.96 88888.00 2019-07-13 03:27:02.000 194 33828.61 280.86 17119.01 88888.00 2019-07-13 03:27:03.000 194 33828.59 280.89 17119.00 88888.00 2019-07-13 03:27:04.000 194 33828.63 280.86 17118.94 88888.00 2019-07-13 03:27:05.000 194 33828.67 280.83 17118.93 37914.38 2019-07-13 03:27:06.000 194 33828.65 280.83 17118.94 88888.00 2019-07-13 03:27:07.000 194 33828.66 280.80 17118.93 88888.00 2019-07-13 03:27:08.000 194 33828.63 280.77 17118.89 88888.00 2019-07-13 03:27:09.000 194 33828.60 280.76 17118.91 88888.00 2019-07-13 03:27:10.000 194 33828.57 280.79 17118.94 37914.33 2019-07-13 03:27:11.000 194 33828.58 280.85 17118.94 88888.00 2019-07-13 03:27:12.000 194 33828.57 280.85 17118.94 88888.00 2019-07-13 03:27:13.000 194 33828.55 280.85 17118.92 88888.00 2019-07-13 03:27:14.000 194 33828.55 280.85 17118.87 88888.00 2019-07-13 03:27:15.000 194 33828.59 280.86 17118.85 37914.35 2019-07-13 03:27:16.000 194 33828.60 280.85 17118.90 88888.00 2019-07-13 03:27:17.000 194 33828.66 280.87 17118.93 88888.00 2019-07-13 03:27:18.000 194 33828.62 280.90 17118.94 88888.00 2019-07-13 03:27:19.000 194 33828.61 280.87 17118.93 88888.00 2019-07-13 03:27:20.000 194 33828.61 280.88 17118.92 37914.40 2019-07-13 03:27:21.000 194 33828.60 280.87 17118.91 88888.00 2019-07-13 03:27:22.000 194 33828.62 280.85 17118.87 88888.00 2019-07-13 03:27:23.000 194 33828.63 280.87 17118.90 88888.00 2019-07-13 03:27:24.000 194 33828.61 280.84 17118.90 88888.00 2019-07-13 03:27:25.000 194 33828.66 280.83 17118.88 37914.40 2019-07-13 03:27:26.000 194 33828.66 280.81 17118.91 88888.00 2019-07-13 03:27:27.000 194 33828.69 280.85 17118.91 88888.00 2019-07-13 03:27:28.000 194 33828.69 280.86 17118.91 88888.00 2019-07-13 03:27:29.000 194 33828.71 280.89 17118.91 88888.00 2019-07-13 03:27:30.000 194 33828.73 280.83 17118.91 37914.39 2019-07-13 03:27:31.000 194 33828.73 280.82 17118.94 88888.00 2019-07-13 03:27:32.000 194 33828.69 280.88 17118.94 88888.00 2019-07-13 03:27:33.000 194 33828.71 280.86 17118.99 88888.00 2019-07-13 03:27:34.000 194 33828.69 280.82 17119.00 88888.00 2019-07-13 03:27:35.000 194 33828.67 280.82 17118.99 37914.44 2019-07-13 03:27:36.000 194 33828.67 280.84 17119.01 88888.00 2019-07-13 03:27:37.000 194 33828.68 280.82 17119.00 88888.00 2019-07-13 03:27:38.000 194 33828.69 280.80 17118.95 88888.00 2019-07-13 03:27:39.000 194 33828.68 280.81 17118.94 88888.00 2019-07-13 03:27:40.000 194 33828.72 280.82 17118.96 37914.44 2019-07-13 03:27:41.000 194 33828.69 280.83 17118.97 88888.00 2019-07-13 03:27:42.000 194 33828.70 280.82 17118.98 88888.00 2019-07-13 03:27:43.000 194 33828.70 280.83 17118.98 88888.00 2019-07-13 03:27:44.000 194 33828.67 280.86 17119.00 88888.00 2019-07-13 03:27:45.000 194 33828.67 280.85 17118.98 37914.45 2019-07-13 03:27:46.000 194 33828.69 280.84 17118.94 88888.00 2019-07-13 03:27:47.000 194 33828.70 280.89 17118.93 88888.00 2019-07-13 03:27:48.000 194 33828.69 280.91 17118.94 88888.00 2019-07-13 03:27:49.000 194 33828.68 280.92 17118.95 88888.00 2019-07-13 03:27:50.000 194 33828.65 280.89 17118.94 37914.42 2019-07-13 03:27:51.000 194 33828.66 280.90 17118.92 88888.00 2019-07-13 03:27:52.000 194 33828.64 280.93 17118.90 88888.00 2019-07-13 03:27:53.000 194 33828.66 280.95 17118.94 88888.00 2019-07-13 03:27:54.000 194 33828.67 280.95 17118.93 88888.00 2019-07-13 03:27:55.000 194 33828.68 280.95 17118.90 37914.46 2019-07-13 03:27:56.000 194 33828.67 280.96 17118.88 88888.00 2019-07-13 03:27:57.000 194 33828.66 280.99 17118.93 88888.00 2019-07-13 03:27:58.000 194 33828.65 280.98 17118.94 88888.00 2019-07-13 03:27:59.000 194 33828.68 280.98 17118.95 88888.00 2019-07-13 03:28:00.000 194 33828.65 280.95 17118.94 37914.47 2019-07-13 03:28:01.000 194 33828.60 280.97 17118.95 88888.00 2019-07-13 03:28:02.000 194 33828.61 280.96 17118.96 88888.00 2019-07-13 03:28:03.000 194 33828.63 280.94 17118.92 88888.00 2019-07-13 03:28:04.000 194 33828.66 280.94 17118.89 88888.00 2019-07-13 03:28:05.000 194 33828.62 280.98 17118.91 37914.41 2019-07-13 03:28:06.000 194 33828.62 280.97 17118.93 88888.00 2019-07-13 03:28:07.000 194 33828.69 280.98 17118.90 88888.00 2019-07-13 03:28:08.000 194 33828.71 280.97 17118.90 88888.00 2019-07-13 03:28:09.000 194 33828.71 280.92 17118.90 88888.00 2019-07-13 03:28:10.000 194 33828.71 280.97 17118.89 37914.56 2019-07-13 03:28:11.000 194 33828.73 280.93 17118.90 88888.00 2019-07-13 03:28:12.000 194 33828.72 280.90 17118.85 88888.00 2019-07-13 03:28:13.000 194 33828.71 280.87 17118.88 88888.00 2019-07-13 03:28:14.000 194 33828.69 280.92 17118.88 88888.00 2019-07-13 03:28:15.000 194 33828.69 280.86 17118.90 37914.57 2019-07-13 03:28:16.000 194 33828.70 280.81 17118.92 88888.00 2019-07-13 03:28:17.000 194 33828.68 280.82 17118.90 88888.00 2019-07-13 03:28:18.000 194 33828.70 280.86 17118.88 88888.00 2019-07-13 03:28:19.000 194 33828.70 280.89 17118.94 88888.00 2019-07-13 03:28:20.000 194 33828.64 280.83 17118.91 37914.59 2019-07-13 03:28:21.000 194 33828.66 280.81 17118.92 88888.00 2019-07-13 03:28:22.000 194 33828.67 280.82 17118.95 88888.00 2019-07-13 03:28:23.000 194 33828.69 280.86 17118.96 88888.00 2019-07-13 03:28:24.000 194 33828.65 280.85 17118.94 88888.00 2019-07-13 03:28:25.000 194 33828.68 280.87 17118.95 37914.51 2019-07-13 03:28:26.000 194 33828.69 280.84 17118.94 88888.00 2019-07-13 03:28:27.000 194 33828.69 280.84 17118.94 88888.00 2019-07-13 03:28:28.000 194 33828.67 280.82 17118.97 88888.00 2019-07-13 03:28:29.000 194 33828.69 280.85 17118.97 88888.00 2019-07-13 03:28:30.000 194 33828.70 280.86 17118.99 37914.50 2019-07-13 03:28:31.000 194 33828.71 280.92 17119.04 88888.00 2019-07-13 03:28:32.000 194 33828.71 280.91 17119.03 88888.00 2019-07-13 03:28:33.000 194 33828.74 280.87 17119.00 88888.00 2019-07-13 03:28:34.000 194 33828.74 280.88 17118.94 88888.00 2019-07-13 03:28:35.000 194 33828.78 280.92 17118.99 37914.44 2019-07-13 03:28:36.000 194 33828.72 280.92 17118.98 88888.00 2019-07-13 03:28:37.000 194 33828.70 280.93 17118.98 88888.00 2019-07-13 03:28:38.000 194 33828.69 280.93 17118.97 88888.00 2019-07-13 03:28:39.000 194 33828.70 280.93 17118.92 88888.00 2019-07-13 03:28:40.000 194 33828.70 280.91 17118.94 37914.46 2019-07-13 03:28:41.000 194 33828.71 280.93 17118.95 88888.00 2019-07-13 03:28:42.000 194 33828.70 280.93 17118.95 88888.00 2019-07-13 03:28:43.000 194 33828.65 280.96 17118.95 88888.00 2019-07-13 03:28:44.000 194 33828.65 280.97 17118.96 88888.00 2019-07-13 03:28:45.000 194 33828.66 280.95 17118.99 37914.47 2019-07-13 03:28:46.000 194 33828.70 280.89 17119.00 88888.00 2019-07-13 03:28:47.000 194 33828.68 280.92 17119.03 88888.00 2019-07-13 03:28:48.000 194 33828.66 280.89 17119.00 88888.00 2019-07-13 03:28:49.000 194 33828.66 280.85 17119.01 88888.00 2019-07-13 03:28:50.000 194 33828.62 280.85 17119.00 37914.49 2019-07-13 03:28:51.000 194 33828.64 280.85 17118.99 88888.00 2019-07-13 03:28:52.000 194 33828.64 280.84 17118.98 88888.00 2019-07-13 03:28:53.000 194 33828.64 280.83 17118.98 88888.00 2019-07-13 03:28:54.000 194 33828.63 280.88 17118.97 88888.00 2019-07-13 03:28:55.000 194 33828.60 280.87 17118.98 37914.52 2019-07-13 03:28:56.000 194 33828.61 280.86 17118.94 88888.00 2019-07-13 03:28:57.000 194 33828.63 280.88 17118.94 88888.00 2019-07-13 03:28:58.000 194 33828.64 280.88 17118.93 88888.00 2019-07-13 03:28:59.000 194 33828.63 280.91 17118.97 88888.00 2019-07-13 03:29:00.000 194 33828.66 280.93 17118.96 37914.46 2019-07-13 03:29:01.000 194 33828.65 280.93 17119.01 88888.00 2019-07-13 03:29:02.000 194 33828.65 280.93 17119.01 88888.00 2019-07-13 03:29:03.000 194 33828.64 280.93 17119.03 88888.00 2019-07-13 03:29:04.000 194 33828.66 280.91 17119.03 88888.00 2019-07-13 03:29:05.000 194 33828.71 280.91 17119.04 37914.41 2019-07-13 03:29:06.000 194 33828.76 280.91 17119.03 88888.00 2019-07-13 03:29:07.000 194 33828.72 280.91 17119.03 88888.00 2019-07-13 03:29:08.000 194 33828.72 280.93 17119.01 88888.00 2019-07-13 03:29:09.000 194 33828.74 280.94 17119.00 88888.00 2019-07-13 03:29:10.000 194 33828.74 280.96 17118.98 37914.52 2019-07-13 03:29:11.000 194 33828.73 281.00 17119.01 88888.00 2019-07-13 03:29:12.000 194 33828.76 281.00 17119.00 88888.00 2019-07-13 03:29:13.000 194 33828.77 281.00 17118.99 88888.00 2019-07-13 03:29:14.000 194 33828.77 280.98 17119.03 88888.00 2019-07-13 03:29:15.000 194 33828.77 280.98 17119.00 37914.62 2019-07-13 03:29:16.000 194 33828.74 280.96 17119.01 88888.00 2019-07-13 03:29:17.000 194 33828.73 280.96 17119.03 88888.00 2019-07-13 03:29:18.000 194 33828.73 281.00 17119.03 88888.00 2019-07-13 03:29:19.000 194 33828.73 280.99 17119.03 88888.00 2019-07-13 03:29:20.000 194 33828.69 280.96 17119.02 37914.56 2019-07-13 03:29:21.000 194 33828.74 280.96 17119.03 88888.00 2019-07-13 03:29:22.000 194 33828.73 280.94 17119.04 88888.00 2019-07-13 03:29:23.000 194 33828.72 280.93 17119.02 88888.00 2019-07-13 03:29:24.000 194 33828.71 280.91 17119.04 88888.00 2019-07-13 03:29:25.000 194 33828.71 280.86 17119.04 37914.63 2019-07-13 03:29:26.000 194 33828.69 280.84 17119.06 88888.00 2019-07-13 03:29:27.000 194 33828.72 280.84 17119.08 88888.00 2019-07-13 03:29:28.000 194 33828.73 280.86 17119.09 88888.00 2019-07-13 03:29:29.000 194 33828.73 280.92 17119.08 88888.00 2019-07-13 03:29:30.000 194 33828.69 280.91 17119.02 37914.56 2019-07-13 03:29:31.000 194 33828.69 280.89 17119.01 88888.00 2019-07-13 03:29:32.000 194 33828.69 280.89 17118.98 88888.00 2019-07-13 03:29:33.000 194 33828.67 280.91 17118.98 88888.00 2019-07-13 03:29:34.000 194 33828.63 280.92 17119.03 88888.00 2019-07-13 03:29:35.000 194 33828.62 280.92 17119.03 37914.48 2019-07-13 03:29:36.000 194 33828.61 280.88 17119.03 88888.00 2019-07-13 03:29:37.000 194 33828.61 280.89 17119.07 88888.00 2019-07-13 03:29:38.000 194 33828.62 280.91 17119.10 88888.00 2019-07-13 03:29:39.000 194 33828.59 280.91 17119.10 88888.00 2019-07-13 03:29:40.000 194 33828.61 280.89 17119.07 37914.54 2019-07-13 03:29:41.000 194 33828.62 280.91 17119.08 88888.00 2019-07-13 03:29:42.000 194 33828.65 280.91 17119.10 88888.00 2019-07-13 03:29:43.000 194 33828.67 280.96 17119.14 88888.00 2019-07-13 03:29:44.000 194 33828.73 280.94 17119.11 88888.00 2019-07-13 03:29:45.000 194 33828.74 280.97 17119.07 37914.51 2019-07-13 03:29:46.000 194 33828.77 280.96 17119.07 88888.00 2019-07-13 03:29:47.000 194 33828.78 280.97 17119.09 88888.00 2019-07-13 03:29:48.000 194 33828.74 281.01 17119.10 88888.00 2019-07-13 03:29:49.000 194 33828.73 281.00 17119.09 88888.00 2019-07-13 03:29:50.000 194 33828.70 280.99 17119.05 37914.60 2019-07-13 03:29:51.000 194 33828.69 281.05 17119.03 88888.00 2019-07-13 03:29:52.000 194 33828.68 281.06 17119.06 88888.00 2019-07-13 03:29:53.000 194 33828.68 281.04 17119.07 88888.00 2019-07-13 03:29:54.000 194 33828.72 281.03 17119.08 88888.00 2019-07-13 03:29:55.000 194 33828.71 281.04 17119.10 37914.47 2019-07-13 03:29:56.000 194 33828.69 281.04 17119.10 88888.00 2019-07-13 03:29:57.000 194 33828.72 281.04 17119.09 88888.00 2019-07-13 03:29:58.000 194 33828.71 280.99 17119.05 88888.00 2019-07-13 03:29:59.000 194 33828.71 280.98 17119.05 88888.00 2019-07-13 03:30:00.000 194 33828.69 281.00 17119.08 37914.58 2019-07-13 03:30:01.000 194 33828.69 280.99 17119.07 88888.00 2019-07-13 03:30:02.000 194 33828.70 280.96 17119.06 88888.00 2019-07-13 03:30:03.000 194 33828.71 280.96 17119.10 88888.00 2019-07-13 03:30:04.000 194 33828.68 280.95 17119.10 88888.00 2019-07-13 03:30:05.000 194 33828.67 280.93 17119.07 37914.62 2019-07-13 03:30:06.000 194 33828.69 280.95 17119.07 88888.00 2019-07-13 03:30:07.000 194 33828.65 280.95 17119.04 88888.00 2019-07-13 03:30:08.000 194 33828.63 280.92 17119.04 88888.00 2019-07-13 03:30:09.000 194 33828.64 280.91 17119.10 88888.00 2019-07-13 03:30:10.000 194 33828.65 280.91 17119.11 37914.53 2019-07-13 03:30:11.000 194 33828.64 280.91 17119.11 88888.00 2019-07-13 03:30:12.000 194 33828.64 280.90 17119.11 88888.00 2019-07-13 03:30:13.000 194 33828.63 280.89 17119.12 88888.00 2019-07-13 03:30:14.000 194 33828.60 280.91 17119.15 88888.00 2019-07-13 03:30:15.000 194 33828.60 280.93 17119.14 37914.44 2019-07-13 03:30:16.000 194 33828.61 280.95 17119.09 88888.00 2019-07-13 03:30:17.000 194 33828.57 280.95 17119.06 88888.00 2019-07-13 03:30:18.000 194 33828.58 280.94 17119.06 88888.00 2019-07-13 03:30:19.000 194 33828.59 280.88 17119.06 88888.00 2019-07-13 03:30:20.000 194 33828.59 280.88 17119.06 37914.45 2019-07-13 03:30:21.000 194 33828.60 280.90 17119.08 88888.00 2019-07-13 03:30:22.000 194 33828.62 280.88 17119.10 88888.00 2019-07-13 03:30:23.000 194 33828.64 280.89 17119.07 88888.00 2019-07-13 03:30:24.000 194 33828.67 280.96 17119.05 88888.00 2019-07-13 03:30:25.000 194 33828.70 280.94 17119.08 37914.44 2019-07-13 03:30:26.000 194 33828.73 280.90 17119.08 88888.00 2019-07-13 03:30:27.000 194 33828.71 280.90 17119.03 88888.00 2019-07-13 03:30:28.000 194 33828.72 280.92 17119.05 88888.00 2019-07-13 03:30:29.000 194 33828.74 280.90 17119.04 88888.00 2019-07-13 03:30:30.000 194 33828.73 280.88 17119.03 37914.57 2019-07-13 03:30:31.000 194 33828.79 280.90 17119.05 88888.00 2019-07-13 03:30:32.000 194 33828.78 280.91 17119.03 88888.00 2019-07-13 03:30:33.000 194 33828.77 280.92 17119.05 88888.00 2019-07-13 03:30:34.000 194 33828.78 280.92 17119.02 88888.00 2019-07-13 03:30:35.000 194 33828.78 280.90 17119.08 37914.49 2019-07-13 03:30:36.000 194 33828.77 280.93 17119.10 88888.00 2019-07-13 03:30:37.000 194 33828.78 280.95 17119.08 88888.00 2019-07-13 03:30:38.000 194 33828.74 280.92 17119.06 88888.00 2019-07-13 03:30:39.000 194 33828.73 280.92 17119.07 88888.00 2019-07-13 03:30:40.000 194 33828.75 280.86 17119.09 37914.50 2019-07-13 03:30:41.000 194 33828.76 280.90 17119.12 88888.00 2019-07-13 03:30:42.000 194 33828.75 280.92 17119.07 88888.00 2019-07-13 03:30:43.000 194 33828.75 280.95 17119.04 88888.00 2019-07-13 03:30:44.000 194 33828.73 280.93 17119.09 88888.00 2019-07-13 03:30:45.000 194 33828.74 280.93 17119.10 37914.55 2019-07-13 03:30:46.000 194 33828.71 280.92 17119.11 88888.00 2019-07-13 03:30:47.000 194 33828.71 280.90 17119.12 88888.00 2019-07-13 03:30:48.000 194 33828.73 280.95 17119.12 88888.00 2019-07-13 03:30:49.000 194 33828.73 280.94 17119.11 88888.00 2019-07-13 03:30:50.000 194 33828.70 280.94 17119.11 37914.50 2019-07-13 03:30:51.000 194 33828.71 280.93 17119.11 88888.00 2019-07-13 03:30:52.000 194 33828.72 280.90 17119.13 88888.00 2019-07-13 03:30:53.000 194 33828.71 280.88 17119.14 88888.00 2019-07-13 03:30:54.000 194 33828.70 280.88 17119.13 88888.00 2019-07-13 03:30:55.000 194 33828.68 280.91 17119.13 37914.55 2019-07-13 03:30:56.000 194 33828.68 280.92 17119.13 88888.00 2019-07-13 03:30:57.000 194 33828.71 280.89 17119.13 88888.00 2019-07-13 03:30:58.000 194 33828.71 280.90 17119.14 88888.00 2019-07-13 03:30:59.000 194 33828.67 280.92 17119.12 88888.00 2019-07-13 03:31:00.000 194 33828.68 280.94 17119.12 37914.62 2019-07-13 03:31:01.000 194 33828.73 280.94 17119.08 88888.00 2019-07-13 03:31:02.000 194 33828.79 280.98 17119.10 88888.00 2019-07-13 03:31:03.000 194 33828.79 281.00 17119.12 88888.00 2019-07-13 03:31:04.000 194 33828.81 281.01 17119.11 88888.00 2019-07-13 03:31:05.000 194 33828.80 281.00 17119.13 37914.64 2019-07-13 03:31:06.000 194 33828.80 281.04 17119.12 88888.00 2019-07-13 03:31:07.000 194 33828.80 281.03 17119.13 88888.00 2019-07-13 03:31:08.000 194 33828.81 281.02 17119.12 88888.00 2019-07-13 03:31:09.000 194 33828.80 281.04 17119.13 88888.00 2019-07-13 03:31:10.000 194 33828.84 281.04 17119.12 37914.67 2019-07-13 03:31:11.000 194 33828.83 281.00 17119.13 88888.00 2019-07-13 03:31:12.000 194 33828.81 281.01 17119.11 88888.00 2019-07-13 03:31:13.000 194 33828.80 281.00 17119.12 88888.00 2019-07-13 03:31:14.000 194 33828.78 281.01 17119.12 88888.00 2019-07-13 03:31:15.000 194 33828.79 281.03 17119.14 37914.66 2019-07-13 03:31:16.000 194 33828.77 281.02 17119.17 88888.00 2019-07-13 03:31:17.000 194 33828.73 280.98 17119.19 88888.00 2019-07-13 03:31:18.000 194 33828.71 280.95 17119.20 88888.00 2019-07-13 03:31:19.000 194 33828.71 280.96 17119.15 88888.00 2019-07-13 03:31:20.000 194 33828.71 280.95 17119.20 37914.63 2019-07-13 03:31:21.000 194 33828.75 280.88 17119.20 88888.00 2019-07-13 03:31:22.000 194 33828.74 280.89 17119.21 88888.00 2019-07-13 03:31:23.000 194 33828.73 280.88 17119.18 88888.00 2019-07-13 03:31:24.000 194 33828.72 280.86 17119.20 88888.00 2019-07-13 03:31:25.000 194 33828.72 280.87 17119.16 37914.53 2019-07-13 03:31:26.000 194 33828.72 280.85 17119.16 88888.00 2019-07-13 03:31:27.000 194 33828.75 280.84 17119.16 88888.00 2019-07-13 03:31:28.000 194 33828.76 280.87 17119.11 88888.00 2019-07-13 03:31:29.000 194 33828.77 280.89 17119.17 88888.00 2019-07-13 03:31:30.000 194 33828.73 280.89 17119.20 37914.60 2019-07-13 03:31:31.000 194 33828.74 280.92 17119.22 88888.00 2019-07-13 03:31:32.000 194 33828.74 280.90 17119.22 88888.00 2019-07-13 03:31:33.000 194 33828.76 280.89 17119.21 88888.00 2019-07-13 03:31:34.000 194 33828.76 280.86 17119.19 88888.00 2019-07-13 03:31:35.000 194 33828.77 280.91 17119.16 37914.55 2019-07-13 03:31:36.000 194 33828.73 280.95 17119.18 88888.00 2019-07-13 03:31:37.000 194 33828.69 280.92 17119.16 88888.00 2019-07-13 03:31:38.000 194 33828.67 280.93 17119.12 88888.00 2019-07-13 03:31:39.000 194 33828.67 280.87 17119.11 88888.00 2019-07-13 03:31:40.000 194 33828.75 280.87 17119.12 37914.54 2019-07-13 03:31:41.000 194 33828.76 280.90 17119.11 88888.00 2019-07-13 03:31:42.000 194 33828.73 280.92 17119.15 88888.00 2019-07-13 03:31:43.000 194 33828.72 280.91 17119.20 88888.00 2019-07-13 03:31:44.000 194 33828.74 280.90 17119.18 88888.00 2019-07-13 03:31:45.000 194 33828.73 280.90 17119.18 37914.52 2019-07-13 03:31:46.000 194 33828.71 280.86 17119.15 88888.00 2019-07-13 03:31:47.000 194 33828.64 280.91 17119.14 88888.00 2019-07-13 03:31:48.000 194 33828.64 280.89 17119.11 88888.00 2019-07-13 03:31:49.000 194 33828.64 280.86 17119.12 88888.00 2019-07-13 03:31:50.000 194 33828.63 280.87 17119.13 37914.52 2019-07-13 03:31:51.000 194 33828.66 280.87 17119.12 88888.00 2019-07-13 03:31:52.000 194 33828.65 280.91 17119.13 88888.00 2019-07-13 03:31:53.000 194 33828.62 280.87 17119.15 88888.00 2019-07-13 03:31:54.000 194 33828.59 280.87 17119.17 88888.00 2019-07-13 03:31:55.000 194 33828.58 280.89 17119.15 37914.53 2019-07-13 03:31:56.000 194 33828.61 280.87 17119.16 88888.00 2019-07-13 03:31:57.000 194 33828.60 280.90 17119.13 88888.00 2019-07-13 03:31:58.000 194 33828.56 280.92 17119.10 88888.00 2019-07-13 03:31:59.000 194 33828.57 280.91 17119.08 88888.00 2019-07-13 03:32:00.000 194 33828.58 280.86 17119.08 37914.44 2019-07-13 03:32:01.000 194 33828.62 280.86 17119.12 88888.00 2019-07-13 03:32:02.000 194 33828.59 280.88 17119.13 88888.00 2019-07-13 03:32:03.000 194 33828.62 280.88 17119.12 88888.00 2019-07-13 03:32:04.000 194 33828.61 280.86 17119.11 88888.00 2019-07-13 03:32:05.000 194 33828.60 280.87 17119.09 37914.37 2019-07-13 03:32:06.000 194 33828.65 280.90 17119.12 88888.00 2019-07-13 03:32:07.000 194 33828.68 280.96 17119.13 88888.00 2019-07-13 03:32:08.000 194 33828.69 280.94 17119.14 88888.00 2019-07-13 03:32:09.000 194 33828.71 280.94 17119.13 88888.00 2019-07-13 03:32:10.000 194 33828.70 280.96 17119.15 37914.48 2019-07-13 03:32:11.000 194 33828.69 280.93 17119.18 88888.00 2019-07-13 03:32:12.000 194 33828.70 280.90 17119.15 88888.00 2019-07-13 03:32:13.000 194 33828.72 280.92 17119.12 88888.00 2019-07-13 03:32:14.000 194 33828.70 280.94 17119.14 88888.00 2019-07-13 03:32:15.000 194 33828.67 280.93 17119.16 37914.48 2019-07-13 03:32:16.000 194 33828.69 280.91 17119.12 88888.00 2019-07-13 03:32:17.000 194 33828.69 280.93 17119.10 88888.00 2019-07-13 03:32:18.000 194 33828.68 280.94 17119.07 88888.00 2019-07-13 03:32:19.000 194 33828.64 280.95 17119.09 88888.00 2019-07-13 03:32:20.000 194 33828.64 280.92 17119.10 37914.54 2019-07-13 03:32:21.000 194 33828.68 280.91 17119.14 88888.00 2019-07-13 03:32:22.000 194 33828.67 280.90 17119.11 88888.00 2019-07-13 03:32:23.000 194 33828.67 280.89 17119.12 88888.00 2019-07-13 03:32:24.000 194 33828.71 280.88 17119.12 88888.00 2019-07-13 03:32:25.000 194 33828.74 280.86 17119.14 37914.53 2019-07-13 03:32:26.000 194 33828.69 280.87 17119.14 88888.00 2019-07-13 03:32:27.000 194 33828.68 280.86 17119.14 88888.00 2019-07-13 03:32:28.000 194 33828.71 280.84 17119.15 88888.00 2019-07-13 03:32:29.000 194 33828.75 280.85 17119.19 88888.00 2019-07-13 03:32:30.000 194 33828.78 280.87 17119.21 37914.43 2019-07-13 03:32:31.000 194 33828.78 280.86 17119.17 88888.00 2019-07-13 03:32:32.000 194 33828.77 280.91 17119.15 88888.00 2019-07-13 03:32:33.000 194 33828.75 280.92 17119.14 88888.00 2019-07-13 03:32:34.000 194 33828.73 280.91 17119.17 88888.00 2019-07-13 03:32:35.000 194 33828.73 280.91 17119.17 37914.48 2019-07-13 03:32:36.000 194 33828.74 280.94 17119.13 88888.00 2019-07-13 03:32:37.000 194 33828.74 280.95 17119.15 88888.00 2019-07-13 03:32:38.000 194 33828.76 280.96 17119.15 88888.00 2019-07-13 03:32:39.000 194 33828.78 280.94 17119.13 88888.00 2019-07-13 03:32:40.000 194 33828.76 280.92 17119.14 37914.57 2019-07-13 03:32:41.000 194 33828.72 280.92 17119.13 88888.00 2019-07-13 03:32:42.000 194 33828.71 280.92 17119.17 88888.00 2019-07-13 03:32:43.000 194 33828.70 280.90 17119.16 88888.00 2019-07-13 03:32:44.000 194 33828.72 280.90 17119.16 88888.00 2019-07-13 03:32:45.000 194 33828.73 280.89 17119.14 37914.59 2019-07-13 03:32:46.000 194 33828.74 280.89 17119.11 88888.00 2019-07-13 03:32:47.000 194 33828.75 280.85 17119.07 88888.00 2019-07-13 03:32:48.000 194 33828.72 280.81 17119.06 88888.00 2019-07-13 03:32:49.000 194 33828.77 280.84 17119.12 88888.00 2019-07-13 03:32:50.000 194 33828.73 280.87 17119.16 37914.54 2019-07-13 03:32:51.000 194 33828.70 280.89 17119.16 88888.00 2019-07-13 03:32:52.000 194 33828.70 280.84 17119.12 88888.00 2019-07-13 03:32:53.000 194 33828.65 280.83 17119.10 88888.00 2019-07-13 03:32:54.000 194 33828.64 280.84 17119.14 88888.00 2019-07-13 03:32:55.000 194 33828.64 280.86 17119.16 37914.51 2019-07-13 03:32:56.000 194 33828.63 280.84 17119.15 88888.00 2019-07-13 03:32:57.000 194 33828.66 280.84 17119.14 88888.00 2019-07-13 03:32:58.000 194 33828.67 280.84 17119.18 88888.00 2019-07-13 03:32:59.000 194 33828.64 280.83 17119.21 88888.00 2019-07-13 03:33:00.000 194 33828.62 280.84 17119.18 37914.46 2019-07-13 03:33:01.000 194 33828.60 280.82 17119.16 88888.00 2019-07-13 03:33:02.000 194 33828.62 280.83 17119.09 88888.00 2019-07-13 03:33:03.000 194 33828.64 280.83 17119.14 88888.00 2019-07-13 03:33:04.000 194 33828.63 280.83 17119.14 88888.00 2019-07-13 03:33:05.000 194 33828.67 280.85 17119.17 37914.45 2019-07-13 03:33:06.000 194 33828.69 280.87 17119.18 88888.00 2019-07-13 03:33:07.000 194 33828.62 280.87 17119.17 88888.00 2019-07-13 03:33:08.000 194 33828.59 280.87 17119.20 88888.00 2019-07-13 03:33:09.000 194 33828.57 280.88 17119.16 88888.00 2019-07-13 03:33:10.000 194 33828.59 280.87 17119.14 37914.49 2019-07-13 03:33:11.000 194 33828.59 280.87 17119.17 88888.00 2019-07-13 03:33:12.000 194 33828.62 280.86 17119.12 88888.00 2019-07-13 03:33:13.000 194 33828.63 280.85 17119.12 88888.00 2019-07-13 03:33:14.000 194 33828.61 280.85 17119.13 88888.00 2019-07-13 03:33:15.000 194 33828.64 280.85 17119.13 37914.43 2019-07-13 03:33:16.000 194 33828.67 280.85 17119.16 88888.00 2019-07-13 03:33:17.000 194 33828.64 280.85 17119.20 88888.00 2019-07-13 03:33:18.000 194 33828.62 280.90 17119.20 88888.00 2019-07-13 03:33:19.000 194 33828.60 280.88 17119.15 88888.00 2019-07-13 03:33:20.000 194 33828.61 280.84 17119.14 37914.46 2019-07-13 03:33:21.000 194 33828.60 280.84 17119.15 88888.00 2019-07-13 03:33:22.000 194 33828.59 280.84 17119.15 88888.00 2019-07-13 03:33:23.000 194 33828.60 280.83 17119.14 88888.00 2019-07-13 03:33:24.000 194 33828.61 280.84 17119.12 88888.00 2019-07-13 03:33:25.000 194 33828.58 280.86 17119.15 37914.47 2019-07-13 03:33:26.000 194 33828.51 280.88 17119.19 88888.00 2019-07-13 03:33:27.000 194 33828.51 280.87 17119.18 88888.00 2019-07-13 03:33:28.000 194 33828.54 280.85 17119.18 88888.00 2019-07-13 03:33:29.000 194 33828.52 280.86 17119.19 88888.00 2019-07-13 03:33:30.000 194 33828.52 280.84 17119.15 37914.49 2019-07-13 03:33:31.000 194 33828.52 280.85 17119.16 88888.00 2019-07-13 03:33:32.000 194 33828.52 280.87 17119.19 88888.00 2019-07-13 03:33:33.000 194 33828.47 280.88 17119.21 88888.00 2019-07-13 03:33:34.000 194 33828.48 280.85 17119.21 88888.00 2019-07-13 03:33:35.000 194 33828.50 280.83 17119.23 37914.38 2019-07-13 03:33:36.000 194 33828.51 280.83 17119.23 88888.00 2019-07-13 03:33:37.000 194 33828.51 280.82 17119.25 88888.00 2019-07-13 03:33:38.000 194 33828.55 280.85 17119.25 88888.00 2019-07-13 03:33:39.000 194 33828.57 280.87 17119.22 88888.00 2019-07-13 03:33:40.000 194 33828.53 280.83 17119.18 37914.42 2019-07-13 03:33:41.000 194 33828.51 280.80 17119.18 88888.00 2019-07-13 03:33:42.000 194 33828.53 280.83 17119.18 88888.00 2019-07-13 03:33:43.000 194 33828.54 280.87 17119.17 88888.00 2019-07-13 03:33:44.000 194 33828.58 280.86 17119.13 88888.00 2019-07-13 03:33:45.000 194 33828.57 280.86 17119.15 37914.49 2019-07-13 03:33:46.000 194 33828.58 280.84 17119.18 88888.00 2019-07-13 03:33:47.000 194 33828.57 280.84 17119.19 88888.00 2019-07-13 03:33:48.000 194 33828.54 280.85 17119.19 88888.00 2019-07-13 03:33:49.000 194 33828.54 280.85 17119.19 88888.00 2019-07-13 03:33:50.000 194 33828.55 280.81 17119.20 37914.43 2019-07-13 03:33:51.000 194 33828.54 280.84 17119.20 88888.00 2019-07-13 03:33:52.000 194 33828.57 280.87 17119.18 88888.00 2019-07-13 03:33:53.000 194 33828.58 280.87 17119.17 88888.00 2019-07-13 03:33:54.000 194 33828.59 280.85 17119.18 88888.00 2019-07-13 03:33:55.000 194 33828.56 280.82 17119.19 37914.46 2019-07-13 03:33:56.000 194 33828.59 280.83 17119.20 88888.00 2019-07-13 03:33:57.000 194 33828.56 280.84 17119.20 88888.00 2019-07-13 03:33:58.000 194 33828.55 280.84 17119.20 88888.00 2019-07-13 03:33:59.000 194 33828.56 280.82 17119.16 88888.00 2019-07-13 03:34:00.000 194 33828.54 280.79 17119.17 37914.38 2019-07-13 03:34:01.000 194 33828.57 280.79 17119.18 88888.00 2019-07-13 03:34:02.000 194 33828.56 280.77 17119.22 88888.00 2019-07-13 03:34:03.000 194 33828.56 280.79 17119.26 88888.00 2019-07-13 03:34:04.000 194 33828.55 280.79 17119.24 88888.00 2019-07-13 03:34:05.000 194 33828.55 280.80 17119.22 37914.37 2019-07-13 03:34:06.000 194 33828.53 280.80 17119.25 88888.00 2019-07-13 03:34:07.000 194 33828.52 280.81 17119.22 88888.00 2019-07-13 03:34:08.000 194 33828.53 280.80 17119.27 88888.00 2019-07-13 03:34:09.000 194 33828.52 280.79 17119.27 88888.00 2019-07-13 03:34:10.000 194 33828.55 280.80 17119.27 37914.39 2019-07-13 03:34:11.000 194 33828.54 280.77 17119.24 88888.00 2019-07-13 03:34:12.000 194 33828.52 280.72 17119.24 88888.00 2019-07-13 03:34:13.000 194 33828.53 280.71 17119.24 88888.00 2019-07-13 03:34:14.000 194 33828.52 280.71 17119.25 88888.00 2019-07-13 03:34:15.000 194 33828.49 280.73 17119.25 37914.43 2019-07-13 03:34:16.000 194 33828.51 280.73 17119.30 88888.00 2019-07-13 03:34:17.000 194 33828.52 280.74 17119.32 88888.00 2019-07-13 03:34:18.000 194 33828.48 280.79 17119.32 88888.00 2019-07-13 03:34:19.000 194 33828.49 280.81 17119.26 88888.00 2019-07-13 03:34:20.000 194 33828.50 280.83 17119.25 37914.45 2019-07-13 03:34:21.000 194 33828.58 280.84 17119.23 88888.00 2019-07-13 03:34:22.000 194 33828.55 280.80 17119.23 88888.00 2019-07-13 03:34:23.000 194 33828.54 280.80 17119.24 88888.00 2019-07-13 03:34:24.000 194 33828.56 280.81 17119.24 88888.00 2019-07-13 03:34:25.000 194 33828.54 280.85 17119.20 37914.47 2019-07-13 03:34:26.000 194 33828.58 280.83 17119.20 88888.00 2019-07-13 03:34:27.000 194 33828.60 280.82 17119.19 88888.00 2019-07-13 03:34:28.000 194 33828.57 280.78 17119.24 88888.00 2019-07-13 03:34:29.000 194 33828.56 280.73 17119.25 88888.00 2019-07-13 03:34:30.000 194 33828.53 280.73 17119.24 37914.48 2019-07-13 03:34:31.000 194 33828.53 280.69 17119.24 88888.00 2019-07-13 03:34:32.000 194 33828.55 280.72 17119.23 88888.00 2019-07-13 03:34:33.000 194 33828.52 280.79 17119.20 88888.00 2019-07-13 03:34:34.000 194 33828.52 280.76 17119.24 88888.00 2019-07-13 03:34:35.000 194 33828.51 280.76 17119.21 37914.46 2019-07-13 03:34:36.000 194 33828.50 280.71 17119.16 88888.00 2019-07-13 03:34:37.000 194 33828.52 280.67 17119.16 88888.00 2019-07-13 03:34:38.000 194 33828.53 280.66 17119.21 88888.00 2019-07-13 03:34:39.000 194 33828.53 280.67 17119.19 88888.00 2019-07-13 03:34:40.000 194 33828.50 280.72 17119.22 37914.40 2019-07-13 03:34:41.000 194 33828.53 280.74 17119.25 88888.00 2019-07-13 03:34:42.000 194 33828.50 280.73 17119.24 88888.00 2019-07-13 03:34:43.000 194 33828.48 280.64 17119.21 88888.00 2019-07-13 03:34:44.000 194 33828.50 280.61 17119.23 88888.00 2019-07-13 03:34:45.000 194 33828.49 280.62 17119.23 37914.39 2019-07-13 03:34:46.000 194 33828.50 280.67 17119.22 88888.00 2019-07-13 03:34:47.000 194 33828.50 280.73 17119.25 88888.00 2019-07-13 03:34:48.000 194 33828.52 280.75 17119.26 88888.00 2019-07-13 03:34:49.000 194 33828.52 280.74 17119.29 88888.00 2019-07-13 03:34:50.000 194 33828.55 280.69 17119.26 37914.29 2019-07-13 03:34:51.000 194 33828.54 280.67 17119.25 88888.00 2019-07-13 03:34:52.000 194 33828.52 280.68 17119.21 88888.00 2019-07-13 03:34:53.000 194 33828.55 280.71 17119.24 88888.00 2019-07-13 03:34:54.000 194 33828.55 280.74 17119.20 88888.00 2019-07-13 03:34:55.000 194 33828.50 280.68 17119.22 37914.37 2019-07-13 03:34:56.000 194 33828.46 280.63 17119.20 88888.00 2019-07-13 03:34:57.000 194 33828.47 280.67 17119.22 88888.00 2019-07-13 03:34:58.000 194 33828.50 280.77 17119.17 88888.00 2019-07-13 03:34:59.000 194 33828.54 280.76 17119.18 88888.00 2019-07-13 03:35:00.000 194 33828.53 280.71 17119.19 37914.37 2019-07-13 03:35:01.000 194 33828.56 280.67 17119.17 88888.00 2019-07-13 03:35:02.000 194 33828.59 280.70 17119.14 88888.00 2019-07-13 03:35:03.000 194 33828.58 280.68 17119.17 88888.00 2019-07-13 03:35:04.000 194 33828.55 280.70 17119.16 88888.00 2019-07-13 03:35:05.000 194 33828.55 280.74 17119.11 37914.38 2019-07-13 03:35:06.000 194 33828.56 280.75 17119.11 88888.00 2019-07-13 03:35:07.000 194 33828.52 280.71 17119.13 88888.00 2019-07-13 03:35:08.000 194 33828.50 280.70 17119.14 88888.00 2019-07-13 03:35:09.000 194 33828.51 280.75 17119.16 88888.00 2019-07-13 03:35:10.000 194 33828.52 280.74 17119.16 37914.48 2019-07-13 03:35:11.000 194 33828.54 280.76 17119.14 88888.00 2019-07-13 03:35:12.000 194 33828.50 280.73 17119.14 88888.00 2019-07-13 03:35:13.000 194 33828.48 280.72 17119.12 88888.00 2019-07-13 03:35:14.000 194 33828.47 280.72 17119.10 88888.00 2019-07-13 03:35:15.000 194 33828.49 280.73 17119.12 37914.35 2019-07-13 03:35:16.000 194 33828.47 280.71 17119.13 88888.00 2019-07-13 03:35:17.000 194 33828.46 280.72 17119.14 88888.00 2019-07-13 03:35:18.000 194 33828.44 280.72 17119.12 88888.00 2019-07-13 03:35:19.000 194 33828.46 280.73 17119.11 88888.00 2019-07-13 03:35:20.000 194 33828.43 280.70 17119.10 37914.35 2019-07-13 03:35:21.000 194 33828.44 280.69 17119.09 88888.00 2019-07-13 03:35:22.000 194 33828.44 280.64 17119.09 88888.00 2019-07-13 03:35:23.000 194 33828.43 280.65 17119.14 88888.00 2019-07-13 03:35:24.000 194 33828.40 280.66 17119.12 88888.00 2019-07-13 03:35:25.000 194 33828.45 280.64 17119.14 37914.38 2019-07-13 03:35:26.000 194 33828.43 280.67 17119.12 88888.00 2019-07-13 03:35:27.000 194 33828.43 280.66 17119.10 88888.00 2019-07-13 03:35:28.000 194 33828.41 280.68 17119.13 88888.00 2019-07-13 03:35:29.000 194 33828.41 280.64 17119.13 88888.00 2019-07-13 03:35:30.000 194 33828.39 280.65 17119.14 37914.38 2019-07-13 03:35:31.000 194 33828.43 280.67 17119.14 88888.00 2019-07-13 03:35:32.000 194 33828.39 280.71 17119.12 88888.00 2019-07-13 03:35:33.000 194 33828.42 280.73 17119.12 88888.00 2019-07-13 03:35:34.000 194 33828.39 280.67 17119.14 88888.00 2019-07-13 03:35:35.000 194 33828.43 280.63 17119.16 37914.32 2019-07-13 03:35:36.000 194 33828.44 280.69 17119.13 88888.00 2019-07-13 03:35:37.000 194 33828.47 280.75 17119.14 88888.00 2019-07-13 03:35:38.000 194 33828.45 280.76 17119.19 88888.00 2019-07-13 03:35:39.000 194 33828.46 280.78 17119.20 88888.00 2019-07-13 03:35:40.000 194 33828.46 280.76 17119.20 37914.36 2019-07-13 03:35:41.000 194 33828.48 280.77 17119.22 88888.00 2019-07-13 03:35:42.000 194 33828.48 280.78 17119.18 88888.00 2019-07-13 03:35:43.000 194 33828.49 280.81 17119.19 88888.00 2019-07-13 03:35:44.000 194 33828.49 280.80 17119.17 88888.00 2019-07-13 03:35:45.000 194 33828.52 280.77 17119.17 37914.45 2019-07-13 03:35:46.000 194 33828.51 280.80 17119.16 88888.00 2019-07-13 03:35:47.000 194 33828.52 280.83 17119.16 88888.00 2019-07-13 03:35:48.000 194 33828.53 280.82 17119.22 88888.00 2019-07-13 03:35:49.000 194 33828.51 280.79 17119.22 88888.00 2019-07-13 03:35:50.000 194 33828.51 280.76 17119.20 37914.39 2019-07-13 03:35:51.000 194 33828.50 280.77 17119.18 88888.00 2019-07-13 03:35:52.000 194 33828.47 280.80 17119.15 88888.00 2019-07-13 03:35:53.000 194 33828.47 280.82 17119.16 88888.00 2019-07-13 03:35:54.000 194 33828.44 280.79 17119.16 88888.00 2019-07-13 03:35:55.000 194 33828.49 280.74 17119.21 37914.38 2019-07-13 03:35:56.000 194 33828.44 280.75 17119.21 88888.00 2019-07-13 03:35:57.000 194 33828.41 280.75 17119.20 88888.00 2019-07-13 03:35:58.000 194 33828.42 280.74 17119.22 88888.00 2019-07-13 03:35:59.000 194 33828.46 280.74 17119.24 88888.00 2019-07-13 03:36:00.000 194 33828.40 280.71 17119.24 37914.38 2019-07-13 03:36:01.000 194 33828.34 280.75 17119.27 88888.00 2019-07-13 03:36:02.000 194 33828.31 280.77 17119.24 88888.00 2019-07-13 03:36:03.000 194 33828.34 280.77 17119.21 88888.00 2019-07-13 03:36:04.000 194 33828.35 280.80 17119.23 88888.00 2019-07-13 03:36:05.000 194 33828.37 280.78 17119.21 37914.26 2019-07-13 03:36:06.000 194 33828.32 280.77 17119.20 88888.00 2019-07-13 03:36:07.000 194 33828.28 280.78 17119.23 88888.00 2019-07-13 03:36:08.000 194 33828.30 280.76 17119.20 88888.00 2019-07-13 03:36:09.000 194 33828.33 280.75 17119.19 88888.00 2019-07-13 03:36:10.000 194 33828.33 280.80 17119.15 37914.30 2019-07-13 03:36:11.000 194 33828.32 280.77 17119.13 88888.00 2019-07-13 03:36:12.000 194 33828.30 280.75 17119.14 88888.00 2019-07-13 03:36:13.000 194 33828.28 280.76 17119.13 88888.00 2019-07-13 03:36:14.000 194 33828.30 280.77 17119.17 88888.00 2019-07-13 03:36:15.000 194 33828.30 280.78 17119.19 37914.28 2019-07-13 03:36:16.000 194 33828.32 280.76 17119.18 88888.00 2019-07-13 03:36:17.000 194 33828.33 280.75 17119.17 88888.00 2019-07-13 03:36:18.000 194 33828.30 280.76 17119.16 88888.00 2019-07-13 03:36:19.000 194 33828.30 280.73 17119.16 88888.00 2019-07-13 03:36:20.000 194 33828.32 280.74 17119.20 37914.32 2019-07-13 03:36:21.000 194 33828.36 280.74 17119.19 88888.00 2019-07-13 03:36:22.000 194 33828.37 280.74 17119.18 88888.00 2019-07-13 03:36:23.000 194 33828.33 280.74 17119.20 88888.00 2019-07-13 03:36:24.000 194 33828.33 280.75 17119.18 88888.00 2019-07-13 03:36:25.000 194 33828.35 280.75 17119.14 37914.38 2019-07-13 03:36:26.000 194 33828.37 280.74 17119.11 88888.00 2019-07-13 03:36:27.000 194 33828.36 280.76 17119.18 88888.00 2019-07-13 03:36:28.000 194 33828.35 280.74 17119.20 88888.00 2019-07-13 03:36:29.000 194 33828.35 280.80 17119.21 88888.00 2019-07-13 03:36:30.000 194 33828.36 280.83 17119.22 37914.37 2019-07-13 03:36:31.000 194 33828.35 280.81 17119.18 88888.00 2019-07-13 03:36:32.000 194 33828.32 280.80 17119.17 88888.00 2019-07-13 03:36:33.000 194 33828.34 280.76 17119.17 88888.00 2019-07-13 03:36:34.000 194 33828.35 280.76 17119.18 88888.00 2019-07-13 03:36:35.000 194 33828.36 280.74 17119.19 37914.29 2019-07-13 03:36:36.000 194 33828.32 280.73 17119.18 88888.00 2019-07-13 03:36:37.000 194 33828.33 280.77 17119.18 88888.00 2019-07-13 03:36:38.000 194 33828.34 280.77 17119.17 88888.00 2019-07-13 03:36:39.000 194 33828.32 280.76 17119.11 88888.00 2019-07-13 03:36:40.000 194 33828.31 280.76 17119.13 37914.22 2019-07-13 03:36:41.000 194 33828.33 280.82 17119.19 88888.00 2019-07-13 03:36:42.000 194 33828.32 280.82 17119.18 88888.00 2019-07-13 03:36:43.000 194 33828.32 280.78 17119.18 88888.00 2019-07-13 03:36:44.000 194 33828.33 280.78 17119.21 88888.00 2019-07-13 03:36:45.000 194 33828.36 280.78 17119.24 37914.29 2019-07-13 03:36:46.000 194 33828.33 280.82 17119.21 88888.00 2019-07-13 03:36:47.000 194 33828.35 280.81 17119.20 88888.00 2019-07-13 03:36:48.000 194 33828.34 280.81 17119.17 88888.00 2019-07-13 03:36:49.000 194 33828.32 280.82 17119.20 88888.00 2019-07-13 03:36:50.000 194 33828.32 280.81 17119.23 37914.19 2019-07-13 03:36:51.000 194 33828.30 280.83 17119.21 88888.00 2019-07-13 03:36:52.000 194 33828.29 280.84 17119.22 88888.00 2019-07-13 03:36:53.000 194 33828.35 280.83 17119.22 88888.00 2019-07-13 03:36:54.000 194 33828.35 280.82 17119.22 88888.00 2019-07-13 03:36:55.000 194 33828.33 280.84 17119.17 37914.35 2019-07-13 03:36:56.000 194 33828.33 280.80 17119.18 88888.00 2019-07-13 03:36:57.000 194 33828.34 280.78 17119.20 88888.00 2019-07-13 03:36:58.000 194 33828.37 280.76 17119.19 88888.00 2019-07-13 03:36:59.000 194 33828.42 280.74 17119.18 88888.00 2019-07-13 03:37:00.000 194 33828.40 280.75 17119.16 37914.27 2019-07-13 03:37:01.000 194 33828.41 280.76 17119.18 88888.00 2019-07-13 03:37:02.000 194 33828.41 280.80 17119.20 88888.00 2019-07-13 03:37:03.000 194 33828.42 280.80 17119.22 88888.00 2019-07-13 03:37:04.000 194 33828.38 280.79 17119.18 88888.00 2019-07-13 03:37:05.000 194 33828.37 280.76 17119.22 37914.36 2019-07-13 03:37:06.000 194 33828.36 280.77 17119.19 88888.00 2019-07-13 03:37:07.000 194 33828.35 280.79 17119.17 88888.00 2019-07-13 03:37:08.000 194 33828.37 280.75 17119.18 88888.00 2019-07-13 03:37:09.000 194 33828.41 280.76 17119.20 88888.00 2019-07-13 03:37:10.000 194 33828.43 280.77 17119.21 37914.37 2019-07-13 03:37:11.000 194 33828.43 280.79 17119.23 88888.00 2019-07-13 03:37:12.000 194 33828.39 280.80 17119.20 88888.00 2019-07-13 03:37:13.000 194 33828.35 280.80 17119.14 88888.00 2019-07-13 03:37:14.000 194 33828.34 280.81 17119.14 88888.00 2019-07-13 03:37:15.000 194 33828.36 280.82 17119.21 37914.35 2019-07-13 03:37:16.000 194 33828.37 280.78 17119.20 88888.00 2019-07-13 03:37:17.000 194 33828.36 280.80 17119.17 88888.00 2019-07-13 03:37:18.000 194 33828.34 280.78 17119.16 88888.00 2019-07-13 03:37:19.000 194 33828.38 280.75 17119.17 88888.00 2019-07-13 03:37:20.000 194 33828.33 280.76 17119.18 37914.41 2019-07-13 03:37:21.000 194 33828.35 280.78 17119.18 88888.00 2019-07-13 03:37:22.000 194 33828.34 280.77 17119.17 88888.00 2019-07-13 03:37:23.000 194 33828.34 280.80 17119.16 88888.00 2019-07-13 03:37:24.000 194 33828.30 280.84 17119.18 88888.00 2019-07-13 03:37:25.000 194 33828.34 280.84 17119.19 37914.24 2019-07-13 03:37:26.000 194 33828.38 280.81 17119.21 88888.00 2019-07-13 03:37:27.000 194 33828.38 280.79 17119.22 88888.00 2019-07-13 03:37:28.000 194 33828.31 280.80 17119.19 88888.00 2019-07-13 03:37:29.000 194 33828.32 280.80 17119.22 88888.00 2019-07-13 03:37:30.000 194 33828.35 280.76 17119.22 37914.26 2019-07-13 03:37:31.000 194 33828.34 280.77 17119.24 88888.00 2019-07-13 03:37:32.000 194 33828.32 280.76 17119.26 88888.00 2019-07-13 03:37:33.000 194 33828.32 280.77 17119.26 88888.00 2019-07-13 03:37:34.000 194 33828.32 280.80 17119.26 88888.00 2019-07-13 03:37:35.000 194 33828.34 280.85 17119.28 37914.23 2019-07-13 03:37:36.000 194 33828.37 280.82 17119.32 88888.00 2019-07-13 03:37:37.000 194 33828.35 280.82 17119.33 88888.00 2019-07-13 03:37:38.000 194 33828.32 280.83 17119.31 88888.00 2019-07-13 03:37:39.000 194 33828.32 280.83 17119.31 88888.00 2019-07-13 03:37:40.000 194 33828.31 280.84 17119.28 37914.25 2019-07-13 03:37:41.000 194 33828.26 280.84 17119.25 88888.00 2019-07-13 03:37:42.000 194 33828.24 280.87 17119.21 88888.00 2019-07-13 03:37:43.000 194 33828.27 280.82 17119.22 88888.00 2019-07-13 03:37:44.000 194 33828.25 280.84 17119.24 88888.00 2019-07-13 03:37:45.000 194 33828.26 280.86 17119.23 37914.16 2019-07-13 03:37:46.000 194 33828.27 280.83 17119.28 88888.00 2019-07-13 03:37:47.000 194 33828.27 280.80 17119.28 88888.00 2019-07-13 03:37:48.000 194 33828.28 280.81 17119.26 88888.00 2019-07-13 03:37:49.000 194 33828.28 280.80 17119.28 88888.00 2019-07-13 03:37:50.000 194 33828.27 280.77 17119.26 37914.28 2019-07-13 03:37:51.000 194 33828.29 280.76 17119.24 88888.00 2019-07-13 03:37:52.000 194 33828.25 280.77 17119.26 88888.00 2019-07-13 03:37:53.000 194 33828.23 280.77 17119.29 88888.00 2019-07-13 03:37:54.000 194 33828.22 280.73 17119.30 88888.00 2019-07-13 03:37:55.000 194 33828.20 280.72 17119.29 37914.30 2019-07-13 03:37:56.000 194 33828.21 280.81 17119.28 88888.00 2019-07-13 03:37:57.000 194 33828.22 280.81 17119.27 88888.00 2019-07-13 03:37:58.000 194 33828.21 280.80 17119.26 88888.00 2019-07-13 03:37:59.000 194 33828.23 280.87 17119.23 88888.00 2019-07-13 03:38:00.000 194 33828.21 280.84 17119.24 37914.28 2019-07-13 03:38:01.000 194 33828.22 280.85 17119.25 88888.00 2019-07-13 03:38:02.000 194 33828.24 280.85 17119.28 88888.00 2019-07-13 03:38:03.000 194 33828.26 280.84 17119.30 88888.00 2019-07-13 03:38:04.000 194 33828.27 280.80 17119.30 88888.00 2019-07-13 03:38:05.000 194 33828.26 280.82 17119.29 37914.22 2019-07-13 03:38:06.000 194 33828.26 280.83 17119.28 88888.00 2019-07-13 03:38:07.000 194 33828.25 280.88 17119.25 88888.00 2019-07-13 03:38:08.000 194 33828.25 280.90 17119.23 88888.00 2019-07-13 03:38:09.000 194 33828.26 280.84 17119.24 88888.00 2019-07-13 03:38:10.000 194 33828.25 280.84 17119.26 37914.28 2019-07-13 03:38:11.000 194 33828.27 280.86 17119.30 88888.00 2019-07-13 03:38:12.000 194 33828.27 280.86 17119.31 88888.00 2019-07-13 03:38:13.000 194 33828.28 280.87 17119.38 88888.00 2019-07-13 03:38:14.000 194 33828.34 280.85 17119.37 88888.00 2019-07-13 03:38:15.000 194 33828.33 280.84 17119.36 37914.32 2019-07-13 03:38:16.000 194 33828.26 280.82 17119.31 88888.00 2019-07-13 03:38:17.000 194 33828.31 280.80 17119.28 88888.00 2019-07-13 03:38:18.000 194 33828.31 280.82 17119.30 88888.00 2019-07-13 03:38:19.000 194 33828.31 280.83 17119.30 88888.00 2019-07-13 03:38:20.000 194 33828.29 280.83 17119.27 37914.27 2019-07-13 03:38:21.000 194 33828.28 280.87 17119.30 88888.00 2019-07-13 03:38:22.000 194 33828.26 280.87 17119.30 88888.00 2019-07-13 03:38:23.000 194 33828.28 280.87 17119.31 88888.00 2019-07-13 03:38:24.000 194 33828.31 280.88 17119.30 88888.00 2019-07-13 03:38:25.000 194 33828.28 280.85 17119.26 37914.24 2019-07-13 03:38:26.000 194 33828.29 280.86 17119.29 88888.00 2019-07-13 03:38:27.000 194 33828.26 280.89 17119.32 88888.00 2019-07-13 03:38:28.000 194 33828.26 280.90 17119.32 88888.00 2019-07-13 03:38:29.000 194 33828.24 280.85 17119.26 88888.00 2019-07-13 03:38:30.000 194 33828.24 280.81 17119.23 37914.27 2019-07-13 03:38:31.000 194 33828.21 280.84 17119.24 88888.00 2019-07-13 03:38:32.000 194 33828.20 280.86 17119.19 88888.00 2019-07-13 03:38:33.000 194 33828.19 280.90 17119.24 88888.00 2019-07-13 03:38:34.000 194 33828.14 280.91 17119.27 88888.00 2019-07-13 03:38:35.000 194 33828.21 280.89 17119.27 37914.16 2019-07-13 03:38:36.000 194 33828.20 280.85 17119.27 88888.00 2019-07-13 03:38:37.000 194 33828.21 280.86 17119.26 88888.00 2019-07-13 03:38:38.000 194 33828.24 280.85 17119.24 88888.00 2019-07-13 03:38:39.000 194 33828.26 280.88 17119.28 88888.00 2019-07-13 03:38:40.000 194 33828.26 280.90 17119.28 37914.22 2019-07-13 03:38:41.000 194 33828.26 280.90 17119.30 88888.00 2019-07-13 03:38:42.000 194 33828.25 280.87 17119.29 88888.00 2019-07-13 03:38:43.000 194 33828.25 280.86 17119.34 88888.00 2019-07-13 03:38:44.000 194 33828.25 280.84 17119.29 88888.00 2019-07-13 03:38:45.000 194 33828.25 280.86 17119.31 37914.25 2019-07-13 03:38:46.000 194 33828.25 280.85 17119.27 88888.00 2019-07-13 03:38:47.000 194 33828.27 280.85 17119.28 88888.00 2019-07-13 03:38:48.000 194 33828.26 280.87 17119.30 88888.00 2019-07-13 03:38:49.000 194 33828.24 280.89 17119.26 88888.00 2019-07-13 03:38:50.000 194 33828.26 280.91 17119.27 37914.30 2019-07-13 03:38:51.000 194 33828.28 280.88 17119.26 88888.00 2019-07-13 03:38:52.000 194 33828.30 280.81 17119.30 88888.00 2019-07-13 03:38:53.000 194 33828.29 280.80 17119.29 88888.00 2019-07-13 03:38:54.000 194 33828.30 280.85 17119.28 88888.00 2019-07-13 03:38:55.000 194 33828.27 280.88 17119.28 37914.28 2019-07-13 03:38:56.000 194 33828.25 280.88 17119.31 88888.00 2019-07-13 03:38:57.000 194 33828.27 280.86 17119.32 88888.00 2019-07-13 03:38:58.000 194 33828.30 280.83 17119.29 88888.00 2019-07-13 03:38:59.000 194 33828.26 280.80 17119.22 88888.00 2019-07-13 03:39:00.000 194 33828.23 280.83 17119.18 37914.34 2019-07-13 03:39:01.000 194 33828.28 280.84 17119.23 88888.00 2019-07-13 03:39:02.000 194 33828.28 280.88 17119.29 88888.00 2019-07-13 03:39:03.000 194 33828.28 280.87 17119.26 88888.00 2019-07-13 03:39:04.000 194 33828.26 280.86 17119.26 88888.00 2019-07-13 03:39:05.000 194 33828.27 280.89 17119.26 37914.29 2019-07-13 03:39:06.000 194 33828.22 280.92 17119.24 88888.00 2019-07-13 03:39:07.000 194 33828.26 280.92 17119.26 88888.00 2019-07-13 03:39:08.000 194 33828.25 280.90 17119.25 88888.00 2019-07-13 03:39:09.000 194 33828.25 280.90 17119.30 88888.00 2019-07-13 03:39:10.000 194 33828.23 280.94 17119.30 37914.24 2019-07-13 03:39:11.000 194 33828.22 280.95 17119.26 88888.00 2019-07-13 03:39:12.000 194 33828.21 280.92 17119.28 88888.00 2019-07-13 03:39:13.000 194 33828.23 280.91 17119.36 88888.00 2019-07-13 03:39:14.000 194 33828.25 280.88 17119.35 88888.00 2019-07-13 03:39:15.000 194 33828.26 280.87 17119.34 37914.25 2019-07-13 03:39:16.000 194 33828.27 280.93 17119.33 88888.00 2019-07-13 03:39:17.000 194 33828.26 280.95 17119.30 88888.00 2019-07-13 03:39:18.000 194 33828.24 280.96 17119.26 88888.00 2019-07-13 03:39:19.000 194 33828.25 280.94 17119.24 88888.00 2019-07-13 03:39:20.000 194 33828.21 280.94 17119.25 37914.22 2019-07-13 03:39:21.000 194 33828.18 280.91 17119.28 88888.00 2019-07-13 03:39:22.000 194 33828.18 280.91 17119.31 88888.00 2019-07-13 03:39:23.000 194 33828.17 280.88 17119.32 88888.00 2019-07-13 03:39:24.000 194 33828.19 280.89 17119.31 88888.00 2019-07-13 03:39:25.000 194 33828.22 280.87 17119.31 37914.19 2019-07-13 03:39:26.000 194 33828.21 280.87 17119.31 88888.00 2019-07-13 03:39:27.000 194 33828.22 280.89 17119.31 88888.00 2019-07-13 03:39:28.000 194 33828.23 280.89 17119.31 88888.00 2019-07-13 03:39:29.000 194 33828.19 280.89 17119.35 88888.00 2019-07-13 03:39:30.000 194 33828.18 280.89 17119.35 37914.20 2019-07-13 03:39:31.000 194 33828.18 280.91 17119.34 88888.00 2019-07-13 03:39:32.000 194 33828.17 280.93 17119.34 88888.00 2019-07-13 03:39:33.000 194 33828.21 280.94 17119.35 88888.00 2019-07-13 03:39:34.000 194 33828.18 280.97 17119.36 88888.00 2019-07-13 03:39:35.000 194 33828.19 280.98 17119.37 37914.24 2019-07-13 03:39:36.000 194 33828.22 280.98 17119.33 88888.00 2019-07-13 03:39:37.000 194 33828.21 280.98 17119.33 88888.00 2019-07-13 03:39:38.000 194 33828.21 280.94 17119.33 88888.00 2019-07-13 03:39:39.000 194 33828.22 280.90 17119.38 88888.00 2019-07-13 03:39:40.000 194 33828.20 280.92 17119.32 37914.11 2019-07-13 03:39:41.000 194 33828.21 280.92 17119.30 88888.00 2019-07-13 03:39:42.000 194 33828.21 280.95 17119.35 88888.00 2019-07-13 03:39:43.000 194 33828.20 280.93 17119.35 88888.00 2019-07-13 03:39:44.000 194 33828.19 280.90 17119.30 88888.00 2019-07-13 03:39:45.000 194 33828.23 280.94 17119.35 37914.10 2019-07-13 03:39:46.000 194 33828.18 280.91 17119.38 88888.00 2019-07-13 03:39:47.000 194 33828.12 280.89 17119.37 88888.00 2019-07-13 03:39:48.000 194 33828.12 280.89 17119.33 88888.00 2019-07-13 03:39:49.000 194 33828.15 280.86 17119.34 88888.00 2019-07-13 03:39:50.000 194 33828.15 280.93 17119.30 37914.16 2019-07-13 03:39:51.000 194 33828.14 280.98 17119.32 88888.00 2019-07-13 03:39:52.000 194 33828.15 280.98 17119.35 88888.00 2019-07-13 03:39:53.000 194 33828.14 280.99 17119.37 88888.00 2019-07-13 03:39:54.000 194 33828.11 281.00 17119.35 88888.00 2019-07-13 03:39:55.000 194 33828.09 280.99 17119.34 37914.09 2019-07-13 03:39:56.000 194 33828.10 280.96 17119.33 88888.00 2019-07-13 03:39:57.000 194 33828.10 280.97 17119.29 88888.00 2019-07-13 03:39:58.000 194 33828.12 280.99 17119.27 88888.00 2019-07-13 03:39:59.000 194 33828.12 280.98 17119.27 88888.00 2019-07-13 03:40:00.000 194 33828.13 280.97 17119.35 37914.13 2019-07-13 03:40:01.000 194 33828.14 280.99 17119.34 88888.00 2019-07-13 03:40:02.000 194 33828.12 281.01 17119.34 88888.00 2019-07-13 03:40:03.000 194 33828.11 281.00 17119.41 88888.00 2019-07-13 03:40:04.000 194 33828.12 281.02 17119.40 88888.00 2019-07-13 03:40:05.000 194 33828.12 281.06 17119.37 37914.12 2019-07-13 03:40:06.000 194 33828.13 281.04 17119.36 88888.00 2019-07-13 03:40:07.000 194 33828.12 281.07 17119.37 88888.00 2019-07-13 03:40:08.000 194 33828.08 281.00 17119.35 88888.00 2019-07-13 03:40:09.000 194 33828.09 281.04 17119.39 88888.00 2019-07-13 03:40:10.000 194 33828.10 281.07 17119.42 37914.16 2019-07-13 03:40:11.000 194 33828.09 281.04 17119.40 88888.00 2019-07-13 03:40:12.000 194 33828.13 281.04 17119.39 88888.00 2019-07-13 03:40:13.000 194 33828.16 281.03 17119.37 88888.00 2019-07-13 03:40:14.000 194 33828.18 281.03 17119.36 88888.00 2019-07-13 03:40:15.000 194 33828.16 281.01 17119.35 37914.15 2019-07-13 03:40:16.000 194 33828.14 281.01 17119.34 88888.00 2019-07-13 03:40:17.000 194 33828.13 281.03 17119.33 88888.00 2019-07-13 03:40:18.000 194 33828.12 281.02 17119.32 88888.00 2019-07-13 03:40:19.000 194 33828.11 281.02 17119.31 88888.00 2019-07-13 03:40:20.000 194 33828.09 281.02 17119.31 37914.18 2019-07-13 03:40:21.000 194 33828.05 281.03 17119.31 88888.00 2019-07-13 03:40:22.000 194 33828.05 281.06 17119.26 88888.00 2019-07-13 03:40:23.000 194 33828.07 281.06 17119.27 88888.00 2019-07-13 03:40:24.000 194 33828.08 281.04 17119.29 88888.00 2019-07-13 03:40:25.000 194 33828.08 281.05 17119.34 37914.17 2019-07-13 03:40:26.000 194 33828.03 281.06 17119.32 88888.00 2019-07-13 03:40:27.000 194 33828.04 281.07 17119.30 88888.00 2019-07-13 03:40:28.000 194 33828.06 281.06 17119.31 88888.00 2019-07-13 03:40:29.000 194 33828.06 281.05 17119.34 88888.00 2019-07-13 03:40:30.000 194 33828.05 281.10 17119.33 37914.14 2019-07-13 03:40:31.000 194 33828.05 281.08 17119.32 88888.00 2019-07-13 03:40:32.000 194 33828.05 281.06 17119.32 88888.00 2019-07-13 03:40:33.000 194 33828.01 281.06 17119.34 88888.00 2019-07-13 03:40:34.000 194 33828.00 281.08 17119.31 88888.00 2019-07-13 03:40:35.000 194 33827.99 281.10 17119.31 37914.19 2019-07-13 03:40:36.000 194 33828.00 281.09 17119.28 88888.00 2019-07-13 03:40:37.000 194 33827.99 281.09 17119.30 88888.00 2019-07-13 03:40:38.000 194 33828.00 281.07 17119.30 88888.00 2019-07-13 03:40:39.000 194 33828.00 281.08 17119.33 88888.00 2019-07-13 03:40:40.000 194 33827.95 281.06 17119.35 37914.09 2019-07-13 03:40:41.000 194 33827.97 281.13 17119.38 88888.00 2019-07-13 03:40:42.000 194 33827.96 281.15 17119.36 88888.00 2019-07-13 03:40:43.000 194 33827.96 281.13 17119.30 88888.00 2019-07-13 03:40:44.000 194 33827.95 281.10 17119.29 88888.00 2019-07-13 03:40:45.000 194 33827.97 281.12 17119.31 37914.00 2019-07-13 03:40:46.000 194 33827.97 281.17 17119.31 88888.00 2019-07-13 03:40:47.000 194 33827.97 281.19 17119.35 88888.00 2019-07-13 03:40:48.000 194 33827.98 281.19 17119.34 88888.00 2019-07-13 03:40:49.000 194 33828.00 281.18 17119.35 88888.00 2019-07-13 03:40:50.000 194 33828.03 281.19 17119.35 37914.03 2019-07-13 03:40:51.000 194 33828.02 281.21 17119.34 88888.00 2019-07-13 03:40:52.000 194 33827.98 281.18 17119.34 88888.00 2019-07-13 03:40:53.000 194 33828.00 281.16 17119.33 88888.00 2019-07-13 03:40:54.000 194 33827.99 281.17 17119.37 88888.00 2019-07-13 03:40:55.000 194 33827.95 281.19 17119.37 37914.01 2019-07-13 03:40:56.000 194 33827.97 281.16 17119.37 88888.00 2019-07-13 03:40:57.000 194 33827.95 281.15 17119.35 88888.00 2019-07-13 03:40:58.000 194 33827.94 281.15 17119.36 88888.00 2019-07-13 03:40:59.000 194 33827.97 281.17 17119.36 88888.00 2019-07-13 03:41:00.000 194 33827.97 281.19 17119.34 37913.99 2019-07-13 03:41:01.000 194 33827.98 281.18 17119.33 88888.00 2019-07-13 03:41:02.000 194 33827.98 281.15 17119.32 88888.00 2019-07-13 03:41:03.000 194 33827.95 281.16 17119.31 88888.00 2019-07-13 03:41:04.000 194 33827.97 281.20 17119.33 88888.00 2019-07-13 03:41:05.000 194 33827.98 281.23 17119.33 37914.00 2019-07-13 03:41:06.000 194 33827.93 281.21 17119.32 88888.00 2019-07-13 03:41:07.000 194 33827.94 281.21 17119.31 88888.00 2019-07-13 03:41:08.000 194 33827.96 281.20 17119.26 88888.00 2019-07-13 03:41:09.000 194 33827.96 281.20 17119.27 88888.00 2019-07-13 03:41:10.000 194 33827.98 281.24 17119.30 37914.00 2019-07-13 03:41:11.000 194 33827.98 281.25 17119.31 88888.00 2019-07-13 03:41:12.000 194 33827.95 281.26 17119.27 88888.00 2019-07-13 03:41:13.000 194 33827.92 281.26 17119.28 88888.00 2019-07-13 03:41:14.000 194 33827.95 281.25 17119.30 88888.00 2019-07-13 03:41:15.000 194 33827.92 281.22 17119.27 37914.04 2019-07-13 03:41:16.000 194 33827.93 281.22 17119.26 88888.00 2019-07-13 03:41:17.000 194 33827.94 281.24 17119.25 88888.00 2019-07-13 03:41:18.000 194 33827.96 281.26 17119.25 88888.00 2019-07-13 03:41:19.000 194 33827.97 281.23 17119.25 88888.00 2019-07-13 03:41:20.000 194 33827.96 281.20 17119.27 37913.97 2019-07-13 03:41:21.000 194 33827.98 281.20 17119.30 88888.00 2019-07-13 03:41:22.000 194 33827.96 281.24 17119.30 88888.00 2019-07-13 03:41:23.000 194 33827.95 281.27 17119.27 88888.00 2019-07-13 03:41:24.000 194 33827.96 281.30 17119.27 88888.00 2019-07-13 03:41:25.000 194 33827.99 281.32 17119.31 37914.08 2019-07-13 03:41:26.000 194 33828.00 281.28 17119.30 88888.00 2019-07-13 03:41:27.000 194 33828.00 281.26 17119.29 88888.00 2019-07-13 03:41:28.000 194 33828.04 281.25 17119.31 88888.00 2019-07-13 03:41:29.000 194 33828.04 281.27 17119.28 88888.00 2019-07-13 03:41:30.000 194 33828.02 281.26 17119.33 37914.06 2019-07-13 03:41:31.000 194 33828.00 281.28 17119.33 88888.00 2019-07-13 03:41:32.000 194 33828.00 281.31 17119.29 88888.00 2019-07-13 03:41:33.000 194 33828.03 281.34 17119.26 88888.00 2019-07-13 03:41:34.000 194 33828.01 281.32 17119.34 88888.00 2019-07-13 03:41:35.000 194 33827.98 281.28 17119.36 37914.00 2019-07-13 03:41:36.000 194 33827.97 281.25 17119.35 88888.00 2019-07-13 03:41:37.000 194 33827.94 281.25 17119.33 88888.00 2019-07-13 03:41:38.000 194 33827.90 281.27 17119.29 88888.00 2019-07-13 03:41:39.000 194 33827.90 281.26 17119.28 88888.00 2019-07-13 03:41:40.000 194 33827.93 281.23 17119.30 37914.01 2019-07-13 03:41:41.000 194 33827.94 281.29 17119.32 88888.00 2019-07-13 03:41:42.000 194 33827.95 281.29 17119.32 88888.00 2019-07-13 03:41:43.000 194 33827.97 281.30 17119.31 88888.00 2019-07-13 03:41:44.000 194 33827.99 281.34 17119.31 88888.00 2019-07-13 03:41:45.000 194 33827.97 281.36 17119.29 37914.01 2019-07-13 03:41:46.000 194 33827.97 281.35 17119.31 88888.00 2019-07-13 03:41:47.000 194 33827.96 281.32 17119.30 88888.00 2019-07-13 03:41:48.000 194 33827.93 281.29 17119.28 88888.00 2019-07-13 03:41:49.000 194 33827.93 281.32 17119.25 88888.00 2019-07-13 03:41:50.000 194 33827.91 281.36 17119.31 37913.98 2019-07-13 03:41:51.000 194 33827.94 281.36 17119.30 88888.00 2019-07-13 03:41:52.000 194 33827.95 281.37 17119.30 88888.00 2019-07-13 03:41:53.000 194 33827.92 281.36 17119.33 88888.00 2019-07-13 03:41:54.000 194 33827.95 281.30 17119.29 88888.00 2019-07-13 03:41:55.000 194 33827.94 281.34 17119.32 37913.92 2019-07-13 03:41:56.000 194 33827.90 281.38 17119.33 88888.00 2019-07-13 03:41:57.000 194 33827.89 281.41 17119.33 88888.00 2019-07-13 03:41:58.000 194 33827.91 281.41 17119.30 88888.00 2019-07-13 03:41:59.000 194 33827.91 281.38 17119.33 88888.00 2019-07-13 03:42:00.000 194 33827.87 281.35 17119.29 37913.98 2019-07-13 03:42:01.000 194 33827.87 281.39 17119.30 88888.00 2019-07-13 03:42:02.000 194 33827.87 281.42 17119.30 88888.00 2019-07-13 03:42:03.000 194 33827.86 281.42 17119.30 88888.00 2019-07-13 03:42:04.000 194 33827.87 281.41 17119.33 88888.00 2019-07-13 03:42:05.000 194 33827.86 281.40 17119.29 37914.02 2019-07-13 03:42:06.000 194 33827.85 281.43 17119.29 88888.00 2019-07-13 03:42:07.000 194 33827.88 281.44 17119.30 88888.00 2019-07-13 03:42:08.000 194 33827.86 281.44 17119.27 88888.00 2019-07-13 03:42:09.000 194 33827.85 281.47 17119.27 88888.00 2019-07-13 03:42:10.000 194 33827.86 281.44 17119.35 37914.00 2019-07-13 03:42:11.000 194 33827.82 281.41 17119.34 88888.00 2019-07-13 03:42:12.000 194 33827.79 281.39 17119.32 88888.00 2019-07-13 03:42:13.000 194 33827.79 281.42 17119.32 88888.00 2019-07-13 03:42:14.000 194 33827.81 281.45 17119.32 88888.00 2019-07-13 03:42:15.000 194 33827.83 281.41 17119.38 37913.87 2019-07-13 03:42:16.000 194 33827.81 281.42 17119.41 88888.00 2019-07-13 03:42:17.000 194 33827.79 281.48 17119.43 88888.00 2019-07-13 03:42:18.000 194 33827.80 281.43 17119.40 88888.00 2019-07-13 03:42:19.000 194 33827.79 281.43 17119.40 88888.00 2019-07-13 03:42:20.000 194 33827.79 281.42 17119.38 37913.96 2019-07-13 03:42:21.000 194 33827.82 281.43 17119.41 88888.00 2019-07-13 03:42:22.000 194 33827.79 281.43 17119.36 88888.00 2019-07-13 03:42:23.000 194 33827.83 281.44 17119.38 88888.00 2019-07-13 03:42:24.000 194 33827.86 281.48 17119.36 88888.00 2019-07-13 03:42:25.000 194 33827.86 281.44 17119.33 37913.81 2019-07-13 03:42:26.000 194 33827.81 281.41 17119.33 88888.00 2019-07-13 03:42:27.000 194 33827.78 281.48 17119.39 88888.00 2019-07-13 03:42:28.000 194 33827.80 281.46 17119.38 88888.00 2019-07-13 03:42:29.000 194 33827.79 281.44 17119.38 88888.00 2019-07-13 03:42:30.000 194 33827.77 281.43 17119.36 37913.96 2019-07-13 03:42:31.000 194 33827.80 281.50 17119.36 88888.00 2019-07-13 03:42:32.000 194 33827.78 281.50 17119.36 88888.00 2019-07-13 03:42:33.000 194 33827.79 281.49 17119.38 88888.00 2019-07-13 03:42:34.000 194 33827.79 281.48 17119.37 88888.00 2019-07-13 03:42:35.000 194 33827.80 281.49 17119.34 37913.88 2019-07-13 03:42:36.000 194 33827.78 281.50 17119.32 88888.00 2019-07-13 03:42:37.000 194 33827.70 281.49 17119.32 88888.00 2019-07-13 03:42:38.000 194 33827.71 281.50 17119.34 88888.00 2019-07-13 03:42:39.000 194 33827.75 281.50 17119.37 88888.00 2019-07-13 03:42:40.000 194 33827.76 281.51 17119.34 37913.89 2019-07-13 03:42:41.000 194 33827.79 281.56 17119.36 88888.00 2019-07-13 03:42:42.000 194 33827.80 281.55 17119.38 88888.00 2019-07-13 03:42:43.000 194 33827.81 281.54 17119.37 88888.00 2019-07-13 03:42:44.000 194 33827.81 281.56 17119.40 88888.00 2019-07-13 03:42:45.000 194 33827.77 281.57 17119.40 37913.88 2019-07-13 03:42:46.000 194 33827.77 281.53 17119.39 88888.00 2019-07-13 03:42:47.000 194 33827.82 281.49 17119.39 88888.00 2019-07-13 03:42:48.000 194 33827.82 281.50 17119.41 88888.00 2019-07-13 03:42:49.000 194 33827.83 281.54 17119.38 88888.00 2019-07-13 03:42:50.000 194 33827.85 281.55 17119.38 37913.84 2019-07-13 03:42:51.000 194 33827.89 281.53 17119.36 88888.00 2019-07-13 03:42:52.000 194 33827.90 281.60 17119.36 88888.00 2019-07-13 03:42:53.000 194 33827.90 281.63 17119.36 88888.00 2019-07-13 03:42:54.000 194 33827.86 281.61 17119.35 88888.00 2019-07-13 03:42:55.000 194 33827.86 281.62 17119.35 37913.93 2019-07-13 03:42:56.000 194 33827.86 281.62 17119.34 88888.00 2019-07-13 03:42:57.000 194 33827.85 281.58 17119.31 88888.00 2019-07-13 03:42:58.000 194 33827.86 281.56 17119.33 88888.00 2019-07-13 03:42:59.000 194 33827.82 281.56 17119.32 88888.00 2019-07-13 03:43:00.000 194 33827.80 281.59 17119.33 37913.90 2019-07-13 03:43:01.000 194 33827.84 281.56 17119.35 88888.00 2019-07-13 03:43:02.000 194 33827.83 281.52 17119.36 88888.00 2019-07-13 03:43:03.000 194 33827.86 281.54 17119.35 88888.00 2019-07-13 03:43:04.000 194 33827.85 281.57 17119.33 88888.00 2019-07-13 03:43:05.000 194 33827.83 281.55 17119.30 37913.85 2019-07-13 03:43:06.000 194 33827.85 281.52 17119.30 88888.00 2019-07-13 03:43:07.000 194 33827.84 281.52 17119.30 88888.00 2019-07-13 03:43:08.000 194 33827.83 281.54 17119.30 88888.00 2019-07-13 03:43:09.000 194 33827.83 281.53 17119.33 88888.00 2019-07-13 03:43:10.000 194 33827.81 281.55 17119.34 37913.84 2019-07-13 03:43:11.000 194 33827.82 281.57 17119.35 88888.00 2019-07-13 03:43:12.000 194 33827.84 281.54 17119.32 88888.00 2019-07-13 03:43:13.000 194 33827.87 281.57 17119.32 88888.00 2019-07-13 03:43:14.000 194 33827.87 281.58 17119.32 88888.00 2019-07-13 03:43:15.000 194 33827.90 281.61 17119.32 37913.89 2019-07-13 03:43:16.000 194 33827.91 281.62 17119.32 88888.00 2019-07-13 03:43:17.000 194 33827.94 281.67 17119.36 88888.00 2019-07-13 03:43:18.000 194 33827.93 281.65 17119.36 88888.00 2019-07-13 03:43:19.000 194 33827.91 281.64 17119.36 88888.00 2019-07-13 03:43:20.000 194 33827.90 281.65 17119.35 37913.90 2019-07-13 03:43:21.000 194 33827.92 281.64 17119.36 88888.00 2019-07-13 03:43:22.000 194 33827.91 281.64 17119.38 88888.00 2019-07-13 03:43:23.000 194 33827.90 281.66 17119.34 88888.00 2019-07-13 03:43:24.000 194 33827.89 281.66 17119.31 88888.00 2019-07-13 03:43:25.000 194 33827.90 281.67 17119.31 37913.88 2019-07-13 03:43:26.000 194 33827.92 281.67 17119.32 88888.00 2019-07-13 03:43:27.000 194 33827.91 281.64 17119.29 88888.00 2019-07-13 03:43:28.000 194 33827.89 281.62 17119.33 88888.00 2019-07-13 03:43:29.000 194 33827.86 281.63 17119.32 88888.00 2019-07-13 03:43:30.000 194 33827.85 281.64 17119.37 37913.97 2019-07-13 03:43:31.000 194 33827.87 281.64 17119.36 88888.00 2019-07-13 03:43:32.000 194 33827.85 281.68 17119.38 88888.00 2019-07-13 03:43:33.000 194 33827.85 281.67 17119.39 88888.00 2019-07-13 03:43:34.000 194 33827.88 281.69 17119.38 88888.00 2019-07-13 03:43:35.000 194 33827.91 281.68 17119.40 37913.93 2019-07-13 03:43:36.000 194 33827.89 281.69 17119.38 88888.00 2019-07-13 03:43:37.000 194 33827.87 281.69 17119.35 88888.00 2019-07-13 03:43:38.000 194 33827.88 281.67 17119.35 88888.00 2019-07-13 03:43:39.000 194 33827.91 281.68 17119.34 88888.00 2019-07-13 03:43:40.000 194 33827.93 281.66 17119.33 37913.97 2019-07-13 03:43:41.000 194 33827.91 281.66 17119.31 88888.00 2019-07-13 03:43:42.000 194 33827.88 281.71 17119.32 88888.00 2019-07-13 03:43:43.000 194 33827.85 281.70 17119.31 88888.00 2019-07-13 03:43:44.000 194 33827.87 281.73 17119.32 88888.00 2019-07-13 03:43:45.000 194 33827.91 281.74 17119.35 37913.84 2019-07-13 03:43:46.000 194 33827.89 281.76 17119.31 88888.00 2019-07-13 03:43:47.000 194 33827.91 281.82 17119.29 88888.00 2019-07-13 03:43:48.000 194 33827.89 281.76 17119.29 88888.00 2019-07-13 03:43:49.000 194 33827.92 281.74 17119.35 88888.00 2019-07-13 03:43:50.000 194 33827.92 281.76 17119.38 37913.94 2019-07-13 03:43:51.000 194 33827.91 281.75 17119.35 88888.00 2019-07-13 03:43:52.000 194 33827.90 281.78 17119.37 88888.00 2019-07-13 03:43:53.000 194 33827.92 281.80 17119.36 88888.00 2019-07-13 03:43:54.000 194 33827.90 281.80 17119.35 88888.00 2019-07-13 03:43:55.000 194 33827.89 281.81 17119.38 37913.89 2019-07-13 03:43:56.000 194 33827.89 281.80 17119.40 88888.00 2019-07-13 03:43:57.000 194 33827.90 281.80 17119.40 88888.00 2019-07-13 03:43:58.000 194 33827.91 281.83 17119.34 88888.00 2019-07-13 03:43:59.000 194 33827.91 281.80 17119.31 88888.00 2019-07-13 03:44:00.000 194 33827.89 281.79 17119.36 37913.96 2019-07-13 03:44:01.000 194 33827.87 281.78 17119.38 88888.00 2019-07-13 03:44:02.000 194 33827.85 281.75 17119.37 88888.00 2019-07-13 03:44:03.000 194 33827.89 281.79 17119.37 88888.00 2019-07-13 03:44:04.000 194 33827.94 281.78 17119.38 88888.00 2019-07-13 03:44:05.000 194 33827.92 281.77 17119.37 37913.98 2019-07-13 03:44:06.000 194 33827.93 281.75 17119.42 88888.00 2019-07-13 03:44:07.000 194 33827.94 281.77 17119.38 88888.00 2019-07-13 03:44:08.000 194 33827.91 281.79 17119.35 88888.00 2019-07-13 03:44:09.000 194 33827.91 281.77 17119.35 88888.00 2019-07-13 03:44:10.000 194 33827.91 281.82 17119.35 37913.89 2019-07-13 03:44:11.000 194 33827.89 281.82 17119.37 88888.00 2019-07-13 03:44:12.000 194 33827.88 281.81 17119.39 88888.00 2019-07-13 03:44:13.000 194 33827.86 281.84 17119.40 88888.00 2019-07-13 03:44:14.000 194 33827.85 281.87 17119.40 88888.00 2019-07-13 03:44:15.000 194 33827.90 281.88 17119.38 37913.86 2019-07-13 03:44:16.000 194 33827.87 281.88 17119.34 88888.00 2019-07-13 03:44:17.000 194 33827.90 281.87 17119.39 88888.00 2019-07-13 03:44:18.000 194 33827.91 281.88 17119.39 88888.00 2019-07-13 03:44:19.000 194 33827.91 281.88 17119.37 88888.00 2019-07-13 03:44:20.000 194 33827.91 281.91 17119.37 37913.84 2019-07-13 03:44:21.000 194 33827.87 281.92 17119.34 88888.00 2019-07-13 03:44:22.000 194 33827.84 281.91 17119.34 88888.00 2019-07-13 03:44:23.000 194 33827.83 281.92 17119.43 88888.00 2019-07-13 03:44:24.000 194 33827.81 281.91 17119.42 88888.00 2019-07-13 03:44:25.000 194 33827.82 281.93 17119.42 37913.89 2019-07-13 03:44:26.000 194 33827.83 281.94 17119.42 88888.00 2019-07-13 03:44:27.000 194 33827.81 281.91 17119.41 88888.00 2019-07-13 03:44:28.000 194 33827.81 281.93 17119.40 88888.00 2019-07-13 03:44:29.000 194 33827.81 281.93 17119.39 88888.00 2019-07-13 03:44:30.000 194 33827.81 281.90 17119.37 37913.95 2019-07-13 03:44:31.000 194 33827.78 281.89 17119.40 88888.00 2019-07-13 03:44:32.000 194 33827.80 281.91 17119.42 88888.00 2019-07-13 03:44:33.000 194 33827.80 281.92 17119.39 88888.00 2019-07-13 03:44:34.000 194 33827.80 281.94 17119.37 88888.00 2019-07-13 03:44:35.000 194 33827.84 281.93 17119.37 37913.92 2019-07-13 03:44:36.000 194 33827.81 281.93 17119.36 88888.00 2019-07-13 03:44:37.000 194 33827.81 281.95 17119.36 88888.00 2019-07-13 03:44:38.000 194 33827.82 281.95 17119.39 88888.00 2019-07-13 03:44:39.000 194 33827.82 281.94 17119.36 88888.00 2019-07-13 03:44:40.000 194 33827.83 281.94 17119.35 37913.89 2019-07-13 03:44:41.000 194 33827.85 281.95 17119.37 88888.00 2019-07-13 03:44:42.000 194 33827.85 281.95 17119.38 88888.00 2019-07-13 03:44:43.000 194 33827.85 281.93 17119.36 88888.00 2019-07-13 03:44:44.000 194 33827.83 281.90 17119.38 88888.00 2019-07-13 03:44:45.000 194 33827.83 281.91 17119.39 37913.90 2019-07-13 03:44:46.000 194 33827.83 281.90 17119.41 88888.00 2019-07-13 03:44:47.000 194 33827.79 281.92 17119.36 88888.00 2019-07-13 03:44:48.000 194 33827.77 281.93 17119.38 88888.00 2019-07-13 03:44:49.000 194 33827.75 281.92 17119.37 88888.00 2019-07-13 03:44:50.000 194 33827.77 281.92 17119.40 37913.84 2019-07-13 03:44:51.000 194 33827.80 281.86 17119.40 88888.00 2019-07-13 03:44:52.000 194 33827.81 281.87 17119.40 88888.00 2019-07-13 03:44:53.000 194 33827.80 281.94 17119.41 88888.00 2019-07-13 03:44:54.000 194 33827.79 281.97 17119.36 88888.00 2019-07-13 03:44:55.000 194 33827.75 281.95 17119.37 37913.79 2019-07-13 03:44:56.000 194 33827.77 281.94 17119.39 88888.00 2019-07-13 03:44:57.000 194 33827.74 281.94 17119.37 88888.00 2019-07-13 03:44:58.000 194 33827.77 281.96 17119.39 88888.00 2019-07-13 03:44:59.000 194 33827.79 281.98 17119.37 88888.00 2019-07-13 03:45:00.000 194 33827.78 281.96 17119.37 37913.86 2019-07-13 03:45:01.000 194 33827.82 281.99 17119.40 88888.00 2019-07-13 03:45:02.000 194 33827.81 281.98 17119.40 88888.00 2019-07-13 03:45:03.000 194 33827.82 281.95 17119.38 88888.00 2019-07-13 03:45:04.000 194 33827.80 281.94 17119.37 88888.00 2019-07-13 03:45:05.000 194 33827.81 281.96 17119.37 37913.88 2019-07-13 03:45:06.000 194 33827.81 281.97 17119.37 88888.00 2019-07-13 03:45:07.000 194 33827.84 281.98 17119.38 88888.00 2019-07-13 03:45:08.000 194 33827.85 282.01 17119.42 88888.00 2019-07-13 03:45:09.000 194 33827.84 282.02 17119.46 88888.00 2019-07-13 03:45:10.000 194 33827.80 282.02 17119.42 37913.91 2019-07-13 03:45:11.000 194 33827.81 282.02 17119.42 88888.00 2019-07-13 03:45:12.000 194 33827.77 282.00 17119.40 88888.00 2019-07-13 03:45:13.000 194 33827.82 282.04 17119.38 88888.00 2019-07-13 03:45:14.000 194 33827.80 282.06 17119.37 88888.00 2019-07-13 03:45:15.000 194 33827.79 282.06 17119.35 37913.88 2019-07-13 03:45:16.000 194 33827.83 282.09 17119.38 88888.00 2019-07-13 03:45:17.000 194 33827.74 282.14 17119.38 88888.00 2019-07-13 03:45:18.000 194 33827.71 282.12 17119.40 88888.00 2019-07-13 03:45:19.000 194 33827.73 282.08 17119.43 88888.00 2019-07-13 03:45:20.000 194 33827.75 282.09 17119.41 37913.87 2019-07-13 03:45:21.000 194 33827.79 282.08 17119.39 88888.00 2019-07-13 03:45:22.000 194 33827.81 282.10 17119.41 88888.00 2019-07-13 03:45:23.000 194 33827.79 282.07 17119.39 88888.00 2019-07-13 03:45:24.000 194 33827.75 282.08 17119.39 88888.00 2019-07-13 03:45:25.000 194 33827.74 282.07 17119.39 37913.82 2019-07-13 03:45:26.000 194 33827.78 282.04 17119.40 88888.00 2019-07-13 03:45:27.000 194 33827.79 282.06 17119.45 88888.00 2019-07-13 03:45:28.000 194 33827.77 282.05 17119.43 88888.00 2019-07-13 03:45:29.000 194 33827.77 282.07 17119.41 88888.00 2019-07-13 03:45:30.000 194 33827.77 282.10 17119.43 37913.85 2019-07-13 03:45:31.000 194 33827.73 282.09 17119.42 88888.00 2019-07-13 03:45:32.000 194 33827.77 282.06 17119.45 88888.00 2019-07-13 03:45:33.000 194 33827.75 282.10 17119.43 88888.00 2019-07-13 03:45:34.000 194 33827.77 282.10 17119.40 88888.00 2019-07-13 03:45:35.000 194 33827.77 282.11 17119.41 37913.79 2019-07-13 03:45:36.000 194 33827.75 282.11 17119.39 88888.00 2019-07-13 03:45:37.000 194 33827.78 282.13 17119.40 88888.00 2019-07-13 03:45:38.000 194 33827.75 282.16 17119.38 88888.00 2019-07-13 03:45:39.000 194 33827.73 282.18 17119.34 88888.00 2019-07-13 03:45:40.000 194 33827.76 282.16 17119.39 37913.80 2019-07-13 03:45:41.000 194 33827.76 282.17 17119.37 88888.00 2019-07-13 03:45:42.000 194 33827.75 282.20 17119.39 88888.00 2019-07-13 03:45:43.000 194 33827.74 282.19 17119.46 88888.00 2019-07-13 03:45:44.000 194 33827.74 282.17 17119.48 88888.00 2019-07-13 03:45:45.000 194 33827.73 282.20 17119.49 37913.86 2019-07-13 03:45:46.000 194 33827.77 282.20 17119.50 88888.00 2019-07-13 03:45:47.000 194 33827.79 282.18 17119.47 88888.00 2019-07-13 03:45:48.000 194 33827.82 282.17 17119.49 88888.00 2019-07-13 03:45:49.000 194 33827.78 282.20 17119.49 88888.00 2019-07-13 03:45:50.000 194 33827.82 282.19 17119.45 37913.90 2019-07-13 03:45:51.000 194 33827.83 282.21 17119.47 88888.00 2019-07-13 03:45:52.000 194 33827.81 282.22 17119.41 88888.00 2019-07-13 03:45:53.000 194 33827.80 282.21 17119.36 88888.00 2019-07-13 03:45:54.000 194 33827.78 282.21 17119.38 88888.00 2019-07-13 03:45:55.000 194 33827.79 282.23 17119.41 37913.91 2019-07-13 03:45:56.000 194 33827.80 282.23 17119.40 88888.00 2019-07-13 03:45:57.000 194 33827.77 282.17 17119.40 88888.00 2019-07-13 03:45:58.000 194 33827.77 282.18 17119.35 88888.00 2019-07-13 03:45:59.000 194 33827.77 282.15 17119.38 88888.00 2019-07-13 03:46:00.000 194 33827.75 282.16 17119.41 37913.80 2019-07-13 03:46:01.000 194 33827.77 282.20 17119.39 88888.00 2019-07-13 03:46:02.000 194 33827.80 282.18 17119.41 88888.00 2019-07-13 03:46:03.000 194 33827.81 282.11 17119.41 88888.00 2019-07-13 03:46:04.000 194 33827.79 282.13 17119.44 88888.00 2019-07-13 03:46:05.000 194 33827.79 282.21 17119.47 37913.90 2019-07-13 03:46:06.000 194 33827.76 282.21 17119.47 88888.00 2019-07-13 03:46:07.000 194 33827.79 282.19 17119.46 88888.00 2019-07-13 03:46:08.000 194 33827.78 282.21 17119.45 88888.00 2019-07-13 03:46:09.000 194 33827.77 282.20 17119.44 88888.00 2019-07-13 03:46:10.000 194 33827.77 282.18 17119.46 37913.82 2019-07-13 03:46:11.000 194 33827.77 282.17 17119.47 88888.00 2019-07-13 03:46:12.000 194 33827.76 282.18 17119.48 88888.00 2019-07-13 03:46:13.000 194 33827.74 282.18 17119.44 88888.00 2019-07-13 03:46:14.000 194 33827.79 282.18 17119.42 88888.00 2019-07-13 03:46:15.000 194 33827.81 282.19 17119.47 37913.88 2019-07-13 03:46:16.000 194 33827.77 282.23 17119.49 88888.00 2019-07-13 03:46:17.000 194 33827.76 282.22 17119.49 88888.00 2019-07-13 03:46:18.000 194 33827.74 282.17 17119.49 88888.00 2019-07-13 03:46:19.000 194 33827.76 282.23 17119.47 88888.00 2019-07-13 03:46:20.000 194 33827.77 282.28 17119.44 37913.84 2019-07-13 03:46:21.000 194 33827.78 282.27 17119.42 88888.00 2019-07-13 03:46:22.000 194 33827.79 282.30 17119.41 88888.00 2019-07-13 03:46:23.000 194 33827.81 282.28 17119.42 88888.00 2019-07-13 03:46:24.000 194 33827.79 282.31 17119.41 88888.00 2019-07-13 03:46:25.000 194 33827.78 282.33 17119.42 37913.75 2019-07-13 03:46:26.000 194 33827.78 282.33 17119.41 88888.00 2019-07-13 03:46:27.000 194 33827.81 282.33 17119.36 88888.00 2019-07-13 03:46:28.000 194 33827.82 282.35 17119.35 88888.00 2019-07-13 03:46:29.000 194 33827.81 282.35 17119.36 88888.00 2019-07-13 03:46:30.000 194 33827.77 282.32 17119.40 37913.85 2019-07-13 03:46:31.000 194 33827.81 282.33 17119.40 88888.00 2019-07-13 03:46:32.000 194 33827.78 282.32 17119.39 88888.00 2019-07-13 03:46:33.000 194 33827.81 282.30 17119.36 88888.00 2019-07-13 03:46:34.000 194 33827.85 282.32 17119.36 88888.00 2019-07-13 03:46:35.000 194 33827.81 282.35 17119.39 37913.95 2019-07-13 03:46:36.000 194 33827.79 282.32 17119.43 88888.00 2019-07-13 03:46:37.000 194 33827.79 282.30 17119.44 88888.00 2019-07-13 03:46:38.000 194 33827.77 282.28 17119.41 88888.00 2019-07-13 03:46:39.000 194 33827.76 282.30 17119.38 88888.00 2019-07-13 03:46:40.000 194 33827.74 282.27 17119.43 37913.86 2019-07-13 03:46:41.000 194 33827.75 282.28 17119.41 88888.00 2019-07-13 03:46:42.000 194 33827.75 282.33 17119.43 88888.00 2019-07-13 03:46:43.000 194 33827.74 282.32 17119.40 88888.00 2019-07-13 03:46:44.000 194 33827.74 282.33 17119.39 88888.00 2019-07-13 03:46:45.000 194 33827.72 282.36 17119.37 37913.87 2019-07-13 03:46:46.000 194 33827.72 282.34 17119.38 88888.00 2019-07-13 03:46:47.000 194 33827.72 282.31 17119.42 88888.00 2019-07-13 03:46:48.000 194 33827.73 282.30 17119.49 88888.00 2019-07-13 03:46:49.000 194 33827.73 282.29 17119.48 88888.00 2019-07-13 03:46:50.000 194 33827.71 282.32 17119.48 37913.81 2019-07-13 03:46:51.000 194 33827.74 282.33 17119.46 88888.00 2019-07-13 03:46:52.000 194 33827.72 282.32 17119.45 88888.00 2019-07-13 03:46:53.000 194 33827.75 282.33 17119.46 88888.00 2019-07-13 03:46:54.000 194 33827.76 282.38 17119.44 88888.00 2019-07-13 03:46:55.000 194 33827.76 282.37 17119.42 37913.86 2019-07-13 03:46:56.000 194 33827.73 282.38 17119.45 88888.00 2019-07-13 03:46:57.000 194 33827.79 282.40 17119.45 88888.00 2019-07-13 03:46:58.000 194 33827.80 282.41 17119.46 88888.00 2019-07-13 03:46:59.000 194 33827.75 282.37 17119.46 88888.00 2019-07-13 03:47:00.000 194 33827.69 282.37 17119.44 37913.82 2019-07-13 03:47:01.000 194 33827.67 282.39 17119.41 88888.00 2019-07-13 03:47:02.000 194 33827.71 282.42 17119.43 88888.00 2019-07-13 03:47:03.000 194 33827.76 282.41 17119.43 88888.00 2019-07-13 03:47:04.000 194 33827.79 282.38 17119.46 88888.00 2019-07-13 03:47:05.000 194 33827.78 282.37 17119.43 37913.81 2019-07-13 03:47:06.000 194 33827.77 282.39 17119.43 88888.00 2019-07-13 03:47:07.000 194 33827.76 282.39 17119.47 88888.00 2019-07-13 03:47:08.000 194 33827.72 282.41 17119.47 88888.00 2019-07-13 03:47:09.000 194 33827.77 282.44 17119.51 88888.00 2019-07-13 03:47:10.000 194 33827.76 282.47 17119.47 37913.85 2019-07-13 03:47:11.000 194 33827.77 282.42 17119.45 88888.00 2019-07-13 03:47:12.000 194 33827.78 282.40 17119.44 88888.00 2019-07-13 03:47:13.000 194 33827.74 282.44 17119.46 88888.00 2019-07-13 03:47:14.000 194 33827.77 282.46 17119.44 88888.00 2019-07-13 03:47:15.000 194 33827.77 282.49 17119.43 37913.87 2019-07-13 03:47:16.000 194 33827.74 282.49 17119.41 88888.00 2019-07-13 03:47:17.000 194 33827.76 282.45 17119.43 88888.00 2019-07-13 03:47:18.000 194 33827.80 282.47 17119.45 88888.00 2019-07-13 03:47:19.000 194 33827.79 282.45 17119.48 88888.00 2019-07-13 03:47:20.000 194 33827.74 282.43 17119.45 37913.87 2019-07-13 03:47:21.000 194 33827.75 282.44 17119.43 88888.00 2019-07-13 03:47:22.000 194 33827.72 282.48 17119.43 88888.00 2019-07-13 03:47:23.000 194 33827.75 282.52 17119.45 88888.00 2019-07-13 03:47:24.000 194 33827.78 282.52 17119.45 88888.00 2019-07-13 03:47:25.000 194 33827.77 282.49 17119.44 37913.84 2019-07-13 03:47:26.000 194 33827.77 282.47 17119.44 88888.00 2019-07-13 03:47:27.000 194 33827.78 282.47 17119.44 88888.00 2019-07-13 03:47:28.000 194 33827.78 282.49 17119.43 88888.00 2019-07-13 03:47:29.000 194 33827.78 282.54 17119.41 88888.00 2019-07-13 03:47:30.000 194 33827.75 282.53 17119.38 37913.89 2019-07-13 03:47:31.000 194 33827.74 282.54 17119.40 88888.00 2019-07-13 03:47:32.000 194 33827.76 282.55 17119.44 88888.00 2019-07-13 03:47:33.000 194 33827.77 282.55 17119.39 88888.00 2019-07-13 03:47:34.000 194 33827.78 282.55 17119.41 88888.00 2019-07-13 03:47:35.000 194 33827.76 282.54 17119.41 37913.93 2019-07-13 03:47:36.000 194 33827.75 282.51 17119.37 88888.00 2019-07-13 03:47:37.000 194 33827.75 282.48 17119.43 88888.00 2019-07-13 03:47:38.000 194 33827.78 282.51 17119.46 88888.00 2019-07-13 03:47:39.000 194 33827.79 282.52 17119.44 88888.00 2019-07-13 03:47:40.000 194 33827.75 282.52 17119.44 37913.86 2019-07-13 03:47:41.000 194 33827.80 282.54 17119.46 88888.00 2019-07-13 03:47:42.000 194 33827.76 282.53 17119.46 88888.00 2019-07-13 03:47:43.000 194 33827.79 282.53 17119.45 88888.00 2019-07-13 03:47:44.000 194 33827.76 282.52 17119.47 88888.00 2019-07-13 03:47:45.000 194 33827.81 282.55 17119.46 37913.86 2019-07-13 03:47:46.000 194 33827.80 282.60 17119.46 88888.00 2019-07-13 03:47:47.000 194 33827.82 282.59 17119.49 88888.00 2019-07-13 03:47:48.000 194 33827.90 282.56 17119.53 88888.00 2019-07-13 03:47:49.000 194 33827.82 282.51 17119.50 88888.00 2019-07-13 03:47:50.000 194 33827.78 282.54 17119.49 37913.87 2019-07-13 03:47:51.000 194 33827.80 282.59 17119.51 88888.00 2019-07-13 03:47:52.000 194 33827.84 282.56 17119.50 88888.00 2019-07-13 03:47:53.000 194 33827.81 282.56 17119.46 88888.00 2019-07-13 03:47:54.000 194 33827.85 282.59 17119.49 88888.00 2019-07-13 03:47:55.000 194 33827.85 282.59 17119.46 37913.88 2019-07-13 03:47:56.000 194 33827.83 282.61 17119.47 88888.00 2019-07-13 03:47:57.000 194 33827.83 282.59 17119.45 88888.00 2019-07-13 03:47:58.000 194 33827.83 282.59 17119.46 88888.00 2019-07-13 03:47:59.000 194 33827.85 282.63 17119.48 88888.00 2019-07-13 03:48:00.000 194 33827.83 282.64 17119.45 37913.87 2019-07-13 03:48:01.000 194 33827.80 282.66 17119.45 88888.00 2019-07-13 03:48:02.000 194 33827.83 282.61 17119.43 88888.00 2019-07-13 03:48:03.000 194 33827.86 282.62 17119.45 88888.00 2019-07-13 03:48:04.000 194 33827.82 282.61 17119.46 88888.00 2019-07-13 03:48:05.000 194 33827.80 282.59 17119.47 37913.80 2019-07-13 03:48:06.000 194 33827.82 282.62 17119.47 88888.00 2019-07-13 03:48:07.000 194 33827.79 282.62 17119.44 88888.00 2019-07-13 03:48:08.000 194 33827.81 282.64 17119.46 88888.00 2019-07-13 03:48:09.000 194 33827.84 282.58 17119.46 88888.00 2019-07-13 03:48:10.000 194 33827.82 282.60 17119.45 37913.81 2019-07-13 03:48:11.000 194 33827.85 282.58 17119.45 88888.00 2019-07-13 03:48:12.000 194 33827.84 282.58 17119.42 88888.00 2019-07-13 03:48:13.000 194 33827.81 282.59 17119.38 88888.00 2019-07-13 03:48:14.000 194 33827.77 282.64 17119.37 88888.00 2019-07-13 03:48:15.000 194 33827.78 282.64 17119.38 37913.87 2019-07-13 03:48:16.000 194 33827.76 282.61 17119.39 88888.00 2019-07-13 03:48:17.000 194 33827.77 282.62 17119.41 88888.00 2019-07-13 03:48:18.000 194 33827.79 282.63 17119.41 88888.00 2019-07-13 03:48:19.000 194 33827.79 282.63 17119.40 88888.00 2019-07-13 03:48:20.000 194 33827.74 282.67 17119.46 37913.88 2019-07-13 03:48:21.000 194 33827.76 282.67 17119.49 88888.00 2019-07-13 03:48:22.000 194 33827.74 282.63 17119.49 88888.00 2019-07-13 03:48:23.000 194 33827.78 282.64 17119.46 88888.00 2019-07-13 03:48:24.000 194 33827.78 282.63 17119.44 88888.00 2019-07-13 03:48:25.000 194 33827.75 282.64 17119.44 37913.88 2019-07-13 03:48:26.000 194 33827.73 282.67 17119.48 88888.00 2019-07-13 03:48:27.000 194 33827.80 282.69 17119.50 88888.00 2019-07-13 03:48:28.000 194 33827.80 282.67 17119.53 88888.00 2019-07-13 03:48:29.000 194 33827.78 282.67 17119.53 88888.00 2019-07-13 03:48:30.000 194 33827.75 282.67 17119.51 37913.87 2019-07-13 03:48:31.000 194 33827.72 282.65 17119.50 88888.00 2019-07-13 03:48:32.000 194 33827.71 282.67 17119.54 88888.00 2019-07-13 03:48:33.000 194 33827.73 282.67 17119.51 88888.00 2019-07-13 03:48:34.000 194 33827.74 282.65 17119.45 88888.00 2019-07-13 03:48:35.000 194 33827.70 282.67 17119.44 37913.86 2019-07-13 03:48:36.000 194 33827.69 282.68 17119.43 88888.00 2019-07-13 03:48:37.000 194 33827.69 282.71 17119.41 88888.00 2019-07-13 03:48:38.000 194 33827.71 282.69 17119.39 88888.00 2019-07-13 03:48:39.000 194 33827.74 282.69 17119.42 88888.00 2019-07-13 03:48:40.000 194 33827.75 282.70 17119.44 37913.87 2019-07-13 03:48:41.000 194 33827.78 282.71 17119.44 88888.00 2019-07-13 03:48:42.000 194 33827.77 282.72 17119.44 88888.00 2019-07-13 03:48:43.000 194 33827.75 282.71 17119.43 88888.00 2019-07-13 03:48:44.000 194 33827.72 282.70 17119.42 88888.00 2019-07-13 03:48:45.000 194 33827.78 282.73 17119.41 37913.86 2019-07-13 03:48:46.000 194 33827.77 282.74 17119.39 88888.00 2019-07-13 03:48:47.000 194 33827.74 282.77 17119.43 88888.00 2019-07-13 03:48:48.000 194 33827.72 282.76 17119.43 88888.00 2019-07-13 03:48:49.000 194 33827.80 282.80 17119.45 88888.00 2019-07-13 03:48:50.000 194 33827.78 282.80 17119.47 37913.77 2019-07-13 03:48:51.000 194 33827.78 282.78 17119.47 88888.00 2019-07-13 03:48:52.000 194 33827.81 282.77 17119.44 88888.00 2019-07-13 03:48:53.000 194 33827.80 282.80 17119.46 88888.00 2019-07-13 03:48:54.000 194 33827.77 282.78 17119.49 88888.00 2019-07-13 03:48:55.000 194 33827.75 282.74 17119.48 37913.88 2019-07-13 03:48:56.000 194 33827.73 282.74 17119.46 88888.00 2019-07-13 03:48:57.000 194 33827.74 282.78 17119.46 88888.00 2019-07-13 03:48:58.000 194 33827.73 282.75 17119.45 88888.00 2019-07-13 03:48:59.000 194 33827.74 282.76 17119.44 88888.00 2019-07-13 03:49:00.000 194 33827.74 282.78 17119.46 37913.77 2019-07-13 03:49:01.000 194 33827.68 282.76 17119.46 88888.00 2019-07-13 03:49:02.000 194 33827.67 282.75 17119.45 88888.00 2019-07-13 03:49:03.000 194 33827.69 282.77 17119.45 88888.00 2019-07-13 03:49:04.000 194 33827.73 282.76 17119.45 88888.00 2019-07-13 03:49:05.000 194 33827.77 282.80 17119.46 37913.85 2019-07-13 03:49:06.000 194 33827.75 282.78 17119.47 88888.00 2019-07-13 03:49:07.000 194 33827.77 282.80 17119.48 88888.00 2019-07-13 03:49:08.000 194 33827.75 282.79 17119.50 88888.00 2019-07-13 03:49:09.000 194 33827.76 282.77 17119.49 88888.00 2019-07-13 03:49:10.000 194 33827.78 282.77 17119.47 37913.90 2019-07-13 03:49:11.000 194 33827.76 282.75 17119.44 88888.00 2019-07-13 03:49:12.000 194 33827.73 282.74 17119.43 88888.00 2019-07-13 03:49:13.000 194 33827.74 282.73 17119.41 88888.00 2019-07-13 03:49:14.000 194 33827.72 282.75 17119.40 88888.00 2019-07-13 03:49:15.000 194 33827.69 282.76 17119.44 37913.81 2019-07-13 03:49:16.000 194 33827.70 282.80 17119.46 88888.00 2019-07-13 03:49:17.000 194 33827.71 282.83 17119.47 88888.00 2019-07-13 03:49:18.000 194 33827.69 282.85 17119.45 88888.00 2019-07-13 03:49:19.000 194 33827.70 282.84 17119.47 88888.00 2019-07-13 03:49:20.000 194 33827.73 282.83 17119.48 37913.87 2019-07-13 03:49:21.000 194 33827.79 282.84 17119.47 88888.00 2019-07-13 03:49:22.000 194 33827.75 282.82 17119.43 88888.00 2019-07-13 03:49:23.000 194 33827.77 282.81 17119.41 88888.00 2019-07-13 03:49:24.000 194 33827.78 282.81 17119.40 88888.00 2019-07-13 03:49:25.000 194 33827.78 282.82 17119.44 37913.86 2019-07-13 03:49:26.000 194 33827.81 282.83 17119.46 88888.00 2019-07-13 03:49:27.000 194 33827.82 282.85 17119.46 88888.00 2019-07-13 03:49:28.000 194 33827.82 282.85 17119.45 88888.00 2019-07-13 03:49:29.000 194 33827.80 282.83 17119.44 88888.00 2019-07-13 03:49:30.000 194 33827.80 282.83 17119.42 37913.88 2019-07-13 03:49:31.000 194 33827.80 282.85 17119.49 88888.00 2019-07-13 03:49:32.000 194 33827.79 282.84 17119.50 88888.00 2019-07-13 03:49:33.000 194 33827.78 282.84 17119.47 88888.00 2019-07-13 03:49:34.000 194 33827.74 282.80 17119.49 88888.00 2019-07-13 03:49:35.000 194 33827.74 282.79 17119.52 37913.86 2019-07-13 03:49:36.000 194 33827.74 282.83 17119.47 88888.00 2019-07-13 03:49:37.000 194 33827.76 282.85 17119.47 88888.00 2019-07-13 03:49:38.000 194 33827.80 282.83 17119.52 88888.00 2019-07-13 03:49:39.000 194 33827.80 282.84 17119.54 88888.00 2019-07-13 03:49:40.000 194 33827.69 282.89 17119.53 37913.79 2019-07-13 03:49:41.000 194 33827.69 282.89 17119.54 88888.00 2019-07-13 03:49:42.000 194 33827.75 282.88 17119.52 88888.00 2019-07-13 03:49:43.000 194 33827.72 282.87 17119.54 88888.00 2019-07-13 03:49:44.000 194 33827.71 282.89 17119.54 88888.00 2019-07-13 03:49:45.000 194 33827.74 282.89 17119.53 37913.79 2019-07-13 03:49:46.000 194 33827.73 282.83 17119.51 88888.00 2019-07-13 03:49:47.000 194 33827.76 282.87 17119.50 88888.00 2019-07-13 03:49:48.000 194 33827.73 282.87 17119.50 88888.00 2019-07-13 03:49:49.000 194 33827.73 282.86 17119.54 88888.00 2019-07-13 03:49:50.000 194 33827.74 282.86 17119.56 37913.74 2019-07-13 03:49:51.000 194 33827.78 282.89 17119.58 88888.00 2019-07-13 03:49:52.000 194 33827.80 282.92 17119.52 88888.00 2019-07-13 03:49:53.000 194 33827.82 282.90 17119.51 88888.00 2019-07-13 03:49:54.000 194 33827.79 282.90 17119.51 88888.00 2019-07-13 03:49:55.000 194 33827.77 282.92 17119.51 37913.81 2019-07-13 03:49:56.000 194 33827.77 282.89 17119.47 88888.00 2019-07-13 03:49:57.000 194 33827.80 282.86 17119.42 88888.00 2019-07-13 03:49:58.000 194 33827.83 282.87 17119.41 88888.00 2019-07-13 03:49:59.000 194 33827.80 282.90 17119.44 88888.00 2019-07-13 03:50:00.000 194 33827.81 282.87 17119.47 37913.86 2019-07-13 03:50:01.000 194 33827.77 282.89 17119.48 88888.00 2019-07-13 03:50:02.000 194 33827.75 282.91 17119.50 88888.00 2019-07-13 03:50:03.000 194 33827.74 282.91 17119.52 88888.00 2019-07-13 03:50:04.000 194 33827.76 282.90 17119.48 88888.00 2019-07-13 03:50:05.000 194 33827.70 282.93 17119.48 37913.85 2019-07-13 03:50:06.000 194 33827.71 282.91 17119.48 88888.00 2019-07-13 03:50:07.000 194 33827.75 282.92 17119.54 88888.00 2019-07-13 03:50:08.000 194 33827.73 282.93 17119.52 88888.00 2019-07-13 03:50:09.000 194 33827.71 282.89 17119.52 88888.00 2019-07-13 03:50:10.000 194 33827.69 282.87 17119.50 37913.83 2019-07-13 03:50:11.000 194 33827.68 282.88 17119.48 88888.00 2019-07-13 03:50:12.000 194 33827.66 282.91 17119.46 88888.00 2019-07-13 03:50:13.000 194 33827.67 282.91 17119.47 88888.00 2019-07-13 03:50:14.000 194 33827.68 282.94 17119.50 88888.00 2019-07-13 03:50:15.000 194 33827.64 282.91 17119.49 37913.76 2019-07-13 03:50:16.000 194 33827.63 282.88 17119.46 88888.00 2019-07-13 03:50:17.000 194 33827.64 282.89 17119.44 88888.00 2019-07-13 03:50:18.000 194 33827.64 282.87 17119.47 88888.00 2019-07-13 03:50:19.000 194 33827.65 282.89 17119.50 88888.00 2019-07-13 03:50:20.000 194 33827.62 282.94 17119.49 37913.79 2019-07-13 03:50:21.000 194 33827.65 282.95 17119.50 88888.00 2019-07-13 03:50:22.000 194 33827.64 282.94 17119.53 88888.00 2019-07-13 03:50:23.000 194 33827.65 282.94 17119.54 88888.00 2019-07-13 03:50:24.000 194 33827.67 282.98 17119.51 88888.00 2019-07-13 03:50:25.000 194 33827.66 283.01 17119.45 37913.80 2019-07-13 03:50:26.000 194 33827.64 282.96 17119.43 88888.00 2019-07-13 03:50:27.000 194 33827.68 282.97 17119.52 88888.00 2019-07-13 03:50:28.000 194 33827.63 282.96 17119.53 88888.00 2019-07-13 03:50:29.000 194 33827.63 282.96 17119.57 88888.00 2019-07-13 03:50:30.000 194 33827.64 282.97 17119.57 37913.75 2019-07-13 03:50:31.000 194 33827.62 283.00 17119.58 88888.00 2019-07-13 03:50:32.000 194 33827.64 283.03 17119.54 88888.00 2019-07-13 03:50:33.000 194 33827.62 283.02 17119.52 88888.00 2019-07-13 03:50:34.000 194 33827.64 283.02 17119.55 88888.00 2019-07-13 03:50:35.000 194 33827.61 283.00 17119.54 37913.68 2019-07-13 03:50:36.000 194 33827.58 283.01 17119.53 88888.00 2019-07-13 03:50:37.000 194 33827.61 283.00 17119.53 88888.00 2019-07-13 03:50:38.000 194 33827.62 282.99 17119.49 88888.00 2019-07-13 03:50:39.000 194 33827.60 283.00 17119.46 88888.00 2019-07-13 03:50:40.000 194 33827.60 283.01 17119.47 37913.66 2019-07-13 03:50:41.000 194 33827.61 283.02 17119.51 88888.00 2019-07-13 03:50:42.000 194 33827.63 283.00 17119.51 88888.00 2019-07-13 03:50:43.000 194 33827.60 283.04 17119.49 88888.00 2019-07-13 03:50:44.000 194 33827.60 283.03 17119.48 88888.00 2019-07-13 03:50:45.000 194 33827.63 283.00 17119.48 37913.78 2019-07-13 03:50:46.000 194 33827.61 283.00 17119.51 88888.00 2019-07-13 03:50:47.000 194 33827.58 283.03 17119.51 88888.00 2019-07-13 03:50:48.000 194 33827.60 283.03 17119.49 88888.00 2019-07-13 03:50:49.000 194 33827.59 283.04 17119.47 88888.00 2019-07-13 03:50:50.000 194 33827.58 283.07 17119.42 37913.68 2019-07-13 03:50:51.000 194 33827.61 283.06 17119.48 88888.00 2019-07-13 03:50:52.000 194 33827.64 283.03 17119.44 88888.00 2019-07-13 03:50:53.000 194 33827.57 283.03 17119.42 88888.00 2019-07-13 03:50:54.000 194 33827.55 283.02 17119.45 88888.00 2019-07-13 03:50:55.000 194 33827.57 282.99 17119.42 37913.63 2019-07-13 03:50:56.000 194 33827.61 282.98 17119.43 88888.00 2019-07-13 03:50:57.000 194 33827.62 283.03 17119.45 88888.00 2019-07-13 03:50:58.000 194 33827.66 283.01 17119.45 88888.00 2019-07-13 03:50:59.000 194 33827.65 283.06 17119.45 88888.00 2019-07-13 03:51:00.000 194 33827.64 283.05 17119.46 37913.74 2019-07-13 03:51:01.000 194 33827.63 283.03 17119.50 88888.00 2019-07-13 03:51:02.000 194 33827.62 283.02 17119.50 88888.00 2019-07-13 03:51:03.000 194 33827.62 283.07 17119.48 88888.00 2019-07-13 03:51:04.000 194 33827.60 283.10 17119.48 88888.00 2019-07-13 03:51:05.000 194 33827.57 283.07 17119.49 37913.73 2019-07-13 03:51:06.000 194 33827.62 283.04 17119.55 88888.00 2019-07-13 03:51:07.000 194 33827.63 283.06 17119.48 88888.00 2019-07-13 03:51:08.000 194 33827.64 283.05 17119.45 88888.00 2019-07-13 03:51:09.000 194 33827.64 283.06 17119.45 88888.00 2019-07-13 03:51:10.000 194 33827.65 283.07 17119.49 37913.70 2019-07-13 03:51:11.000 194 33827.64 283.04 17119.51 88888.00 2019-07-13 03:51:12.000 194 33827.63 283.02 17119.49 88888.00 2019-07-13 03:51:13.000 194 33827.65 283.02 17119.45 88888.00 2019-07-13 03:51:14.000 194 33827.66 283.02 17119.44 88888.00 2019-07-13 03:51:15.000 194 33827.68 283.06 17119.44 37913.65 2019-07-13 03:51:16.000 194 33827.64 283.06 17119.44 88888.00 2019-07-13 03:51:17.000 194 33827.65 283.07 17119.47 88888.00 2019-07-13 03:51:18.000 194 33827.63 283.07 17119.47 88888.00 2019-07-13 03:51:19.000 194 33827.63 283.05 17119.47 88888.00 2019-07-13 03:51:20.000 194 33827.63 283.04 17119.45 37913.67 2019-07-13 03:51:21.000 194 33827.63 283.04 17119.44 88888.00 2019-07-13 03:51:22.000 194 33827.60 283.03 17119.45 88888.00 2019-07-13 03:51:23.000 194 33827.61 283.04 17119.43 88888.00 2019-07-13 03:51:24.000 194 33827.62 283.05 17119.49 88888.00 2019-07-13 03:51:25.000 194 33827.61 283.02 17119.49 37913.71 2019-07-13 03:51:26.000 194 33827.60 283.04 17119.51 88888.00 2019-07-13 03:51:27.000 194 33827.62 283.07 17119.50 88888.00 2019-07-13 03:51:28.000 194 33827.62 283.03 17119.50 88888.00 2019-07-13 03:51:29.000 194 33827.63 283.04 17119.51 88888.00 2019-07-13 03:51:30.000 194 33827.59 283.07 17119.49 37913.68 2019-07-13 03:51:31.000 194 33827.56 283.06 17119.50 88888.00 2019-07-13 03:51:32.000 194 33827.55 283.03 17119.53 88888.00 2019-07-13 03:51:33.000 194 33827.56 283.02 17119.53 88888.00 2019-07-13 03:51:34.000 194 33827.60 283.02 17119.55 88888.00 2019-07-13 03:51:35.000 194 33827.60 283.03 17119.59 37913.74 2019-07-13 03:51:36.000 194 33827.60 283.04 17119.60 88888.00 2019-07-13 03:51:37.000 194 33827.63 283.04 17119.57 88888.00 2019-07-13 03:51:38.000 194 33827.62 283.05 17119.53 88888.00 2019-07-13 03:51:39.000 194 33827.61 283.05 17119.52 88888.00 2019-07-13 03:51:40.000 194 33827.62 283.05 17119.50 37913.73 2019-07-13 03:51:41.000 194 33827.60 283.06 17119.51 88888.00 2019-07-13 03:51:42.000 194 33827.62 283.05 17119.51 88888.00 2019-07-13 03:51:43.000 194 33827.66 283.01 17119.52 88888.00 2019-07-13 03:51:44.000 194 33827.67 283.04 17119.53 88888.00 2019-07-13 03:51:45.000 194 33827.68 283.03 17119.52 37913.75 2019-07-13 03:51:46.000 194 33827.69 283.01 17119.52 88888.00 2019-07-13 03:51:47.000 194 33827.67 283.03 17119.53 88888.00 2019-07-13 03:51:48.000 194 33827.63 283.02 17119.54 88888.00 2019-07-13 03:51:49.000 194 33827.65 283.04 17119.54 88888.00 2019-07-13 03:51:50.000 194 33827.67 283.00 17119.56 37913.83 2019-07-13 03:51:51.000 194 33827.64 282.96 17119.56 88888.00 2019-07-13 03:51:52.000 194 33827.65 282.98 17119.54 88888.00 2019-07-13 03:51:53.000 194 33827.68 282.98 17119.54 88888.00 2019-07-13 03:51:54.000 194 33827.71 283.02 17119.60 88888.00 2019-07-13 03:51:55.000 194 33827.72 283.07 17119.59 37913.76 2019-07-13 03:51:56.000 194 33827.73 283.06 17119.56 88888.00 2019-07-13 03:51:57.000 194 33827.73 283.07 17119.55 88888.00 2019-07-13 03:51:58.000 194 33827.72 283.08 17119.55 88888.00 2019-07-13 03:51:59.000 194 33827.70 283.08 17119.56 88888.00 2019-07-13 03:52:00.000 194 33827.65 283.14 17119.58 37913.79 2019-07-13 03:52:01.000 194 33827.68 283.12 17119.59 88888.00 2019-07-13 03:52:02.000 194 33827.64 283.13 17119.52 88888.00 2019-07-13 03:52:03.000 194 33827.64 283.15 17119.52 88888.00 2019-07-13 03:52:04.000 194 33827.67 283.12 17119.55 88888.00 2019-07-13 03:52:05.000 194 33827.68 283.10 17119.54 37913.78 2019-07-13 03:52:06.000 194 33827.67 283.08 17119.51 88888.00 2019-07-13 03:52:07.000 194 33827.69 283.05 17119.53 88888.00 2019-07-13 03:52:08.000 194 33827.65 283.07 17119.52 88888.00 2019-07-13 03:52:09.000 194 33827.70 283.08 17119.55 88888.00 2019-07-13 03:52:10.000 194 33827.71 283.08 17119.54 37913.80 2019-07-13 03:52:11.000 194 33827.67 283.07 17119.53 88888.00 2019-07-13 03:52:12.000 194 33827.65 283.04 17119.53 88888.00 2019-07-13 03:52:13.000 194 33827.66 283.03 17119.52 88888.00 2019-07-13 03:52:14.000 194 33827.65 283.04 17119.56 88888.00 2019-07-13 03:52:15.000 194 33827.68 283.05 17119.52 37913.75 2019-07-13 03:52:16.000 194 33827.69 283.03 17119.51 88888.00 2019-07-13 03:52:17.000 194 33827.68 283.02 17119.53 88888.00 2019-07-13 03:52:18.000 194 33827.69 283.00 17119.50 88888.00 2019-07-13 03:52:19.000 194 33827.66 283.00 17119.53 88888.00 2019-07-13 03:52:20.000 194 33827.64 283.03 17119.53 37913.75 2019-07-13 03:52:21.000 194 33827.61 283.04 17119.58 88888.00 2019-07-13 03:52:22.000 194 33827.63 283.03 17119.58 88888.00 2019-07-13 03:52:23.000 194 33827.65 283.03 17119.57 88888.00 2019-07-13 03:52:24.000 194 33827.66 283.02 17119.55 88888.00 2019-07-13 03:52:25.000 194 33827.62 283.02 17119.53 37913.65 2019-07-13 03:52:26.000 194 33827.59 283.01 17119.52 88888.00 2019-07-13 03:52:27.000 194 33827.60 283.01 17119.57 88888.00 2019-07-13 03:52:28.000 194 33827.64 283.02 17119.58 88888.00 2019-07-13 03:52:29.000 194 33827.62 282.97 17119.59 88888.00 2019-07-13 03:52:30.000 194 33827.59 282.99 17119.61 37913.70 2019-07-13 03:52:31.000 194 33827.57 283.05 17119.58 88888.00 2019-07-13 03:52:32.000 194 33827.60 283.07 17119.60 88888.00 2019-07-13 03:52:33.000 194 33827.60 283.03 17119.61 88888.00 2019-07-13 03:52:34.000 194 33827.57 283.05 17119.60 88888.00 2019-07-13 03:52:35.000 194 33827.54 283.05 17119.58 37913.68 2019-07-13 03:52:36.000 194 33827.52 283.09 17119.55 88888.00 2019-07-13 03:52:37.000 194 33827.55 283.05 17119.55 88888.00 2019-07-13 03:52:38.000 194 33827.56 283.05 17119.55 88888.00 2019-07-13 03:52:39.000 194 33827.57 283.02 17119.56 88888.00 2019-07-13 03:52:40.000 194 33827.59 283.05 17119.56 37913.68 2019-07-13 03:52:41.000 194 33827.58 283.09 17119.59 88888.00 2019-07-13 03:52:42.000 194 33827.56 283.09 17119.57 88888.00 2019-07-13 03:52:43.000 194 33827.57 283.09 17119.58 88888.00 2019-07-13 03:52:44.000 194 33827.56 283.06 17119.58 88888.00 2019-07-13 03:52:45.000 194 33827.54 283.06 17119.58 37913.76 2019-07-13 03:52:46.000 194 33827.53 283.06 17119.55 88888.00 2019-07-13 03:52:47.000 194 33827.54 283.07 17119.55 88888.00 2019-07-13 03:52:48.000 194 33827.56 283.06 17119.56 88888.00 2019-07-13 03:52:49.000 194 33827.60 283.06 17119.61 88888.00 2019-07-13 03:52:50.000 194 33827.63 283.06 17119.62 37913.66 2019-07-13 03:52:51.000 194 33827.61 283.07 17119.64 88888.00 2019-07-13 03:52:52.000 194 33827.56 283.09 17119.64 88888.00 2019-07-13 03:52:53.000 194 33827.57 283.06 17119.62 88888.00 2019-07-13 03:52:54.000 194 33827.56 283.03 17119.59 88888.00 2019-07-13 03:52:55.000 194 33827.51 283.04 17119.55 37913.59 2019-07-13 03:52:56.000 194 33827.51 283.05 17119.58 88888.00 2019-07-13 03:52:57.000 194 33827.54 283.04 17119.56 88888.00 2019-07-13 03:52:58.000 194 33827.53 283.08 17119.62 88888.00 2019-07-13 03:52:59.000 194 33827.54 283.09 17119.66 88888.00 2019-07-13 03:53:00.000 194 33827.54 283.06 17119.62 37913.72 2019-07-13 03:53:01.000 194 33827.54 283.09 17119.59 88888.00 2019-07-13 03:53:02.000 194 33827.55 283.13 17119.56 88888.00 2019-07-13 03:53:03.000 194 33827.57 283.10 17119.59 88888.00 2019-07-13 03:53:04.000 194 33827.56 283.11 17119.62 88888.00 2019-07-13 03:53:05.000 194 33827.57 283.11 17119.65 37913.72 2019-07-13 03:53:06.000 194 33827.56 283.06 17119.62 88888.00 2019-07-13 03:53:07.000 194 33827.55 283.04 17119.58 88888.00 2019-07-13 03:53:08.000 194 33827.54 283.07 17119.59 88888.00 2019-07-13 03:53:09.000 194 33827.53 283.10 17119.61 88888.00 2019-07-13 03:53:10.000 194 33827.54 283.09 17119.59 37913.74 2019-07-13 03:53:11.000 194 33827.53 283.05 17119.54 88888.00 2019-07-13 03:53:12.000 194 33827.50 283.07 17119.53 88888.00 2019-07-13 03:53:13.000 194 33827.52 283.11 17119.53 88888.00 2019-07-13 03:53:14.000 194 33827.54 283.09 17119.57 88888.00 2019-07-13 03:53:15.000 194 33827.54 283.06 17119.61 37913.74 2019-07-13 03:53:16.000 194 33827.53 283.08 17119.61 88888.00 2019-07-13 03:53:17.000 194 33827.50 283.09 17119.59 88888.00 2019-07-13 03:53:18.000 194 33827.51 283.07 17119.56 88888.00 2019-07-13 03:53:19.000 194 33827.50 283.08 17119.59 88888.00 2019-07-13 03:53:20.000 194 33827.51 283.11 17119.64 37913.78 2019-07-13 03:53:21.000 194 33827.56 283.10 17119.65 88888.00 2019-07-13 03:53:22.000 194 33827.61 283.12 17119.63 88888.00 2019-07-13 03:53:23.000 194 33827.61 283.13 17119.64 88888.00 2019-07-13 03:53:24.000 194 33827.59 283.11 17119.65 88888.00 2019-07-13 03:53:25.000 194 33827.60 283.12 17119.68 37913.75 2019-07-13 03:53:26.000 194 33827.61 283.14 17119.66 88888.00 2019-07-13 03:53:27.000 194 33827.60 283.16 17119.66 88888.00 2019-07-13 03:53:28.000 194 33827.58 283.15 17119.63 88888.00 2019-07-13 03:53:29.000 194 33827.58 283.15 17119.66 88888.00 2019-07-13 03:53:30.000 194 33827.58 283.16 17119.67 37913.64 2019-07-13 03:53:31.000 194 33827.59 283.17 17119.68 88888.00 2019-07-13 03:53:32.000 194 33827.55 283.14 17119.68 88888.00 2019-07-13 03:53:33.000 194 33827.52 283.11 17119.67 88888.00 2019-07-13 03:53:34.000 194 33827.53 283.09 17119.62 88888.00 2019-07-13 03:53:35.000 194 33827.52 283.13 17119.64 37913.73 2019-07-13 03:53:36.000 194 33827.50 283.10 17119.69 88888.00 2019-07-13 03:53:37.000 194 33827.51 283.12 17119.67 88888.00 2019-07-13 03:53:38.000 194 33827.53 283.12 17119.68 88888.00 2019-07-13 03:53:39.000 194 33827.54 283.13 17119.69 88888.00 2019-07-13 03:53:40.000 194 33827.50 283.14 17119.70 37913.75 2019-07-13 03:53:41.000 194 33827.50 283.07 17119.69 88888.00 2019-07-13 03:53:42.000 194 33827.51 283.08 17119.64 88888.00 2019-07-13 03:53:43.000 194 33827.53 283.09 17119.66 88888.00 2019-07-13 03:53:44.000 194 33827.53 283.07 17119.69 88888.00 2019-07-13 03:53:45.000 194 33827.54 283.10 17119.71 37913.66 2019-07-13 03:53:46.000 194 33827.53 283.09 17119.71 88888.00 2019-07-13 03:53:47.000 194 33827.54 283.08 17119.68 88888.00 2019-07-13 03:53:48.000 194 33827.51 283.08 17119.67 88888.00 2019-07-13 03:53:49.000 194 33827.50 283.06 17119.69 88888.00 2019-07-13 03:53:50.000 194 33827.50 283.06 17119.71 37913.65 2019-07-13 03:53:51.000 194 33827.54 283.04 17119.71 88888.00 2019-07-13 03:53:52.000 194 33827.53 283.06 17119.73 88888.00 2019-07-13 03:53:53.000 194 33827.52 283.05 17119.76 88888.00 2019-07-13 03:53:54.000 194 33827.50 283.06 17119.73 88888.00 2019-07-13 03:53:55.000 194 33827.52 283.07 17119.74 37913.69 2019-07-13 03:53:56.000 194 33827.48 283.11 17119.71 88888.00 2019-07-13 03:53:57.000 194 33827.47 283.06 17119.68 88888.00 2019-07-13 03:53:58.000 194 33827.51 283.02 17119.68 88888.00 2019-07-13 03:53:59.000 194 33827.53 283.02 17119.70 88888.00 2019-07-13 03:54:00.000 194 33827.54 283.03 17119.73 37913.73 2019-07-13 03:54:01.000 194 33827.52 283.03 17119.76 88888.00 2019-07-13 03:54:02.000 194 33827.51 283.03 17119.73 88888.00 2019-07-13 03:54:03.000 194 33827.52 283.06 17119.72 88888.00 2019-07-13 03:54:04.000 194 33827.57 283.09 17119.76 88888.00 2019-07-13 03:54:05.000 194 33827.55 283.09 17119.81 37913.66 2019-07-13 03:54:06.000 194 33827.57 283.10 17119.79 88888.00 2019-07-13 03:54:07.000 194 33827.56 283.13 17119.78 88888.00 2019-07-13 03:54:08.000 194 33827.54 283.12 17119.72 88888.00 2019-07-13 03:54:09.000 194 33827.52 283.13 17119.69 88888.00 2019-07-13 03:54:10.000 194 33827.53 283.13 17119.69 37913.75 2019-07-13 03:54:11.000 194 33827.56 283.13 17119.73 88888.00 2019-07-13 03:54:12.000 194 33827.56 283.15 17119.71 88888.00 2019-07-13 03:54:13.000 194 33827.59 283.16 17119.70 88888.00 2019-07-13 03:54:14.000 194 33827.57 283.18 17119.71 88888.00 2019-07-13 03:54:15.000 194 33827.57 283.16 17119.69 37913.65 2019-07-13 03:54:16.000 194 33827.56 283.15 17119.68 88888.00 2019-07-13 03:54:17.000 194 33827.56 283.13 17119.69 88888.00 2019-07-13 03:54:18.000 194 33827.53 283.13 17119.67 88888.00 2019-07-13 03:54:19.000 194 33827.52 283.12 17119.62 88888.00 2019-07-13 03:54:20.000 194 33827.52 283.11 17119.60 37913.73 2019-07-13 03:54:21.000 194 33827.56 283.14 17119.62 88888.00 2019-07-13 03:54:22.000 194 33827.55 283.11 17119.60 88888.00 2019-07-13 03:54:23.000 194 33827.51 283.10 17119.61 88888.00 2019-07-13 03:54:24.000 194 33827.55 283.10 17119.59 88888.00 2019-07-13 03:54:25.000 194 33827.56 283.10 17119.62 37913.75 2019-07-13 03:54:26.000 194 33827.53 283.08 17119.63 88888.00 2019-07-13 03:54:27.000 194 33827.53 283.06 17119.65 88888.00 2019-07-13 03:54:28.000 194 33827.52 283.06 17119.62 88888.00 2019-07-13 03:54:29.000 194 33827.52 283.06 17119.57 88888.00 2019-07-13 03:54:30.000 194 33827.47 283.08 17119.57 37913.76 2019-07-13 03:54:31.000 194 33827.49 283.12 17119.57 88888.00 2019-07-13 03:54:32.000 194 33827.50 283.15 17119.61 88888.00 2019-07-13 03:54:33.000 194 33827.51 283.16 17119.65 88888.00 2019-07-13 03:54:34.000 194 33827.57 283.17 17119.65 88888.00 2019-07-13 03:54:35.000 194 33827.55 283.21 17119.63 37913.76 2019-07-13 03:54:36.000 194 33827.55 283.21 17119.67 88888.00 2019-07-13 03:54:37.000 194 33827.58 283.18 17119.70 88888.00 2019-07-13 03:54:38.000 194 33827.58 283.15 17119.68 88888.00 2019-07-13 03:54:39.000 194 33827.58 283.15 17119.63 88888.00 2019-07-13 03:54:40.000 194 33827.59 283.18 17119.66 37913.73 2019-07-13 03:54:41.000 194 33827.59 283.19 17119.66 88888.00 2019-07-13 03:54:42.000 194 33827.57 283.27 17119.64 88888.00 2019-07-13 03:54:43.000 194 33827.54 283.24 17119.68 88888.00 2019-07-13 03:54:44.000 194 33827.52 283.16 17119.64 88888.00 2019-07-13 03:54:45.000 194 33827.53 283.10 17119.68 37913.74 2019-07-13 03:54:46.000 194 33827.53 283.16 17119.66 88888.00 2019-07-13 03:54:47.000 194 33827.53 283.18 17119.67 88888.00 2019-07-13 03:54:48.000 194 33827.52 283.16 17119.69 88888.00 2019-07-13 03:54:49.000 194 33827.53 283.16 17119.67 88888.00 2019-07-13 03:54:50.000 194 33827.53 283.14 17119.67 37913.80 2019-07-13 03:54:51.000 194 33827.57 283.16 17119.68 88888.00 2019-07-13 03:54:52.000 194 33827.57 283.15 17119.68 88888.00 2019-07-13 03:54:53.000 194 33827.56 283.15 17119.73 88888.00 2019-07-13 03:54:54.000 194 33827.57 283.16 17119.69 88888.00 2019-07-13 03:54:55.000 194 33827.55 283.13 17119.65 37913.73 2019-07-13 03:54:56.000 194 33827.57 283.12 17119.60 88888.00 2019-07-13 03:54:57.000 194 33827.56 283.16 17119.62 88888.00 2019-07-13 03:54:58.000 194 33827.53 283.12 17119.64 88888.00 2019-07-13 03:54:59.000 194 33827.52 283.10 17119.64 88888.00 2019-07-13 03:55:00.000 194 33827.52 283.09 17119.66 37913.76 2019-07-13 03:55:01.000 194 33827.51 283.12 17119.70 88888.00 2019-07-13 03:55:02.000 194 33827.49 283.10 17119.66 88888.00 2019-07-13 03:55:03.000 194 33827.50 283.13 17119.67 88888.00 2019-07-13 03:55:04.000 194 33827.50 283.16 17119.67 88888.00 2019-07-13 03:55:05.000 194 33827.51 283.14 17119.66 37913.72 2019-07-13 03:55:06.000 194 33827.49 283.15 17119.65 88888.00 2019-07-13 03:55:07.000 194 33827.51 283.16 17119.67 88888.00 2019-07-13 03:55:08.000 194 33827.54 283.16 17119.68 88888.00 2019-07-13 03:55:09.000 194 33827.57 283.17 17119.66 88888.00 2019-07-13 03:55:10.000 194 33827.59 283.15 17119.66 37913.76 2019-07-13 03:55:11.000 194 33827.59 283.19 17119.63 88888.00 2019-07-13 03:55:12.000 194 33827.59 283.16 17119.64 88888.00 2019-07-13 03:55:13.000 194 33827.58 283.17 17119.64 88888.00 2019-07-13 03:55:14.000 194 33827.59 283.17 17119.59 88888.00 2019-07-13 03:55:15.000 194 33827.60 283.17 17119.59 37913.80 2019-07-13 03:55:16.000 194 33827.59 283.10 17119.60 88888.00 2019-07-13 03:55:17.000 194 33827.60 283.10 17119.59 88888.00 2019-07-13 03:55:18.000 194 33827.59 283.12 17119.57 88888.00 2019-07-13 03:55:19.000 194 33827.58 283.14 17119.57 88888.00 2019-07-13 03:55:20.000 194 33827.61 283.13 17119.60 37913.86 2019-07-13 03:55:21.000 194 33827.62 283.14 17119.62 88888.00 2019-07-13 03:55:22.000 194 33827.61 283.12 17119.66 88888.00 2019-07-13 03:55:23.000 194 33827.60 283.09 17119.65 88888.00 2019-07-13 03:55:24.000 194 33827.58 283.08 17119.66 88888.00 2019-07-13 03:55:25.000 194 33827.56 283.07 17119.64 37913.81 2019-07-13 03:55:26.000 194 33827.58 283.10 17119.63 88888.00 2019-07-13 03:55:27.000 194 33827.64 283.10 17119.66 88888.00 2019-07-13 03:55:28.000 194 33827.61 283.14 17119.68 88888.00 2019-07-13 03:55:29.000 194 33827.56 283.16 17119.67 88888.00 2019-07-13 03:55:30.000 194 33827.58 283.18 17119.61 37913.81 2019-07-13 03:55:31.000 194 33827.60 283.22 17119.63 88888.00 2019-07-13 03:55:32.000 194 33827.59 283.22 17119.65 88888.00 2019-07-13 03:55:33.000 194 33827.61 283.19 17119.64 88888.00 2019-07-13 03:55:34.000 194 33827.59 283.20 17119.64 88888.00 2019-07-13 03:55:35.000 194 33827.60 283.23 17119.64 37913.78 2019-07-13 03:55:36.000 194 33827.58 283.18 17119.65 88888.00 2019-07-13 03:55:37.000 194 33827.58 283.12 17119.61 88888.00 2019-07-13 03:55:38.000 194 33827.63 283.15 17119.61 88888.00 2019-07-13 03:55:39.000 194 33827.70 283.16 17119.64 88888.00 2019-07-13 03:55:40.000 194 33827.69 283.15 17119.61 37913.84 2019-07-13 03:55:41.000 194 33827.60 283.15 17119.61 88888.00 2019-07-13 03:55:42.000 194 33827.59 283.12 17119.67 88888.00 2019-07-13 03:55:43.000 194 33827.61 283.11 17119.62 88888.00 2019-07-13 03:55:44.000 194 33827.61 283.10 17119.58 88888.00 2019-07-13 03:55:45.000 194 33827.62 283.10 17119.58 37913.84 2019-07-13 03:55:46.000 194 33827.66 283.11 17119.61 88888.00 2019-07-13 03:55:47.000 194 33827.63 283.08 17119.61 88888.00 2019-07-13 03:55:48.000 194 33827.63 283.08 17119.61 88888.00 2019-07-13 03:55:49.000 194 33827.63 283.09 17119.59 88888.00 2019-07-13 03:55:50.000 194 33827.59 283.08 17119.60 37913.75 2019-07-13 03:55:51.000 194 33827.61 283.07 17119.58 88888.00 2019-07-13 03:55:52.000 194 33827.64 283.06 17119.55 88888.00 2019-07-13 03:55:53.000 194 33827.62 283.09 17119.58 88888.00 2019-07-13 03:55:54.000 194 33827.61 283.07 17119.61 88888.00 2019-07-13 03:55:55.000 194 33827.63 283.05 17119.63 37913.78 2019-07-13 03:55:56.000 194 33827.66 283.07 17119.64 88888.00 2019-07-13 03:55:57.000 194 33827.63 283.07 17119.63 88888.00 2019-07-13 03:55:58.000 194 33827.60 283.08 17119.56 88888.00 2019-07-13 03:55:59.000 194 33827.58 283.11 17119.55 88888.00 2019-07-13 03:56:00.000 194 33827.57 283.11 17119.58 37913.87 2019-07-13 03:56:01.000 194 33827.58 283.12 17119.58 88888.00 2019-07-13 03:56:02.000 194 33827.60 283.08 17119.57 88888.00 2019-07-13 03:56:03.000 194 33827.61 283.15 17119.58 88888.00 2019-07-13 03:56:04.000 194 33827.65 283.19 17119.60 88888.00 2019-07-13 03:56:05.000 194 33827.63 283.18 17119.62 37913.76 2019-07-13 03:56:06.000 194 33827.57 283.18 17119.60 88888.00 2019-07-13 03:56:07.000 194 33827.58 283.16 17119.64 88888.00 2019-07-13 03:56:08.000 194 33827.55 283.12 17119.60 88888.00 2019-07-13 03:56:09.000 194 33827.54 283.08 17119.53 88888.00 2019-07-13 03:56:10.000 194 33827.53 283.08 17119.55 37913.84 2019-07-13 03:56:11.000 194 33827.56 283.09 17119.57 88888.00 2019-07-13 03:56:12.000 194 33827.57 283.08 17119.60 88888.00 2019-07-13 03:56:13.000 194 33827.57 283.10 17119.58 88888.00 2019-07-13 03:56:14.000 194 33827.60 283.09 17119.61 88888.00 2019-07-13 03:56:15.000 194 33827.60 283.13 17119.61 37913.88 2019-07-13 03:56:16.000 194 33827.61 283.14 17119.66 88888.00 2019-07-13 03:56:17.000 194 33827.61 283.18 17119.67 88888.00 2019-07-13 03:56:18.000 194 33827.60 283.18 17119.62 88888.00 2019-07-13 03:56:19.000 194 33827.58 283.17 17119.62 88888.00 2019-07-13 03:56:20.000 194 33827.55 283.17 17119.65 37913.86 2019-07-13 03:56:21.000 194 33827.57 283.19 17119.65 88888.00 2019-07-13 03:56:22.000 194 33827.59 283.18 17119.64 88888.00 2019-07-13 03:56:23.000 194 33827.57 283.13 17119.59 88888.00 2019-07-13 03:56:24.000 194 33827.61 283.11 17119.60 88888.00 2019-07-13 03:56:25.000 194 33827.60 283.11 17119.55 37913.77 2019-07-13 03:56:26.000 194 33827.59 283.16 17119.56 88888.00 2019-07-13 03:56:27.000 194 33827.60 283.18 17119.61 88888.00 2019-07-13 03:56:28.000 194 33827.61 283.20 17119.62 88888.00 2019-07-13 03:56:29.000 194 33827.61 283.21 17119.66 88888.00 2019-07-13 03:56:30.000 194 33827.61 283.22 17119.62 37913.86 2019-07-13 03:56:31.000 194 33827.66 283.23 17119.62 88888.00 2019-07-13 03:56:32.000 194 33827.63 283.21 17119.64 88888.00 2019-07-13 03:56:33.000 194 33827.65 283.23 17119.63 88888.00 2019-07-13 03:56:34.000 194 33827.63 283.27 17119.61 88888.00 2019-07-13 03:56:35.000 194 33827.66 283.27 17119.59 37913.87 2019-07-13 03:56:36.000 194 33827.66 283.30 17119.58 88888.00 2019-07-13 03:56:37.000 194 33827.64 283.32 17119.61 88888.00 2019-07-13 03:56:38.000 194 33827.63 283.28 17119.63 88888.00 2019-07-13 03:56:39.000 194 33827.62 283.29 17119.62 88888.00 2019-07-13 03:56:40.000 194 33827.62 283.27 17119.62 37913.93 2019-07-13 03:56:41.000 194 33827.64 283.22 17119.62 88888.00 2019-07-13 03:56:42.000 194 33827.62 283.21 17119.60 88888.00 2019-07-13 03:56:43.000 194 33827.61 283.22 17119.64 88888.00 2019-07-13 03:56:44.000 194 33827.62 283.19 17119.68 88888.00 2019-07-13 03:56:45.000 194 33827.63 283.21 17119.68 37913.90 2019-07-13 03:56:46.000 194 33827.60 283.22 17119.68 88888.00 2019-07-13 03:56:47.000 194 33827.62 283.21 17119.67 88888.00 2019-07-13 03:56:48.000 194 33827.56 283.19 17119.65 88888.00 2019-07-13 03:56:49.000 194 33827.54 283.18 17119.64 88888.00 2019-07-13 03:56:50.000 194 33827.57 283.15 17119.67 37913.84 2019-07-13 03:56:51.000 194 33827.61 283.17 17119.67 88888.00 2019-07-13 03:56:52.000 194 33827.59 283.19 17119.67 88888.00 2019-07-13 03:56:53.000 194 33827.58 283.19 17119.67 88888.00 2019-07-13 03:56:54.000 194 33827.59 283.19 17119.62 88888.00 2019-07-13 03:56:55.000 194 33827.61 283.20 17119.60 37913.82 2019-07-13 03:56:56.000 194 33827.58 283.21 17119.60 88888.00 2019-07-13 03:56:57.000 194 33827.57 283.25 17119.61 88888.00 2019-07-13 03:56:58.000 194 33827.58 283.24 17119.60 88888.00 2019-07-13 03:56:59.000 194 33827.56 283.26 17119.60 88888.00 2019-07-13 03:57:00.000 194 33827.55 283.24 17119.63 37913.81 2019-07-13 03:57:01.000 194 33827.53 283.25 17119.69 88888.00 2019-07-13 03:57:02.000 194 33827.56 283.25 17119.66 88888.00 2019-07-13 03:57:03.000 194 33827.56 283.26 17119.62 88888.00 2019-07-13 03:57:04.000 194 33827.58 283.26 17119.67 88888.00 2019-07-13 03:57:05.000 194 33827.57 283.29 17119.72 37913.76 2019-07-13 03:57:06.000 194 33827.58 283.28 17119.73 88888.00 2019-07-13 03:57:07.000 194 33827.58 283.28 17119.68 88888.00 2019-07-13 03:57:08.000 194 33827.62 283.27 17119.64 88888.00 2019-07-13 03:57:09.000 194 33827.63 283.24 17119.69 88888.00 2019-07-13 03:57:10.000 194 33827.62 283.22 17119.69 37913.84 2019-07-13 03:57:11.000 194 33827.65 283.25 17119.67 88888.00 2019-07-13 03:57:12.000 194 33827.65 283.25 17119.69 88888.00 2019-07-13 03:57:13.000 194 33827.66 283.22 17119.67 88888.00 2019-07-13 03:57:14.000 194 33827.63 283.21 17119.62 88888.00 2019-07-13 03:57:15.000 194 33827.60 283.22 17119.60 37913.83 2019-07-13 03:57:16.000 194 33827.60 283.21 17119.61 88888.00 2019-07-13 03:57:17.000 194 33827.59 283.20 17119.61 88888.00 2019-07-13 03:57:18.000 194 33827.59 283.18 17119.58 88888.00 2019-07-13 03:57:19.000 194 33827.63 283.20 17119.63 88888.00 2019-07-13 03:57:20.000 194 33827.62 283.23 17119.60 37913.87 2019-07-13 03:57:21.000 194 33827.63 283.27 17119.60 88888.00 2019-07-13 03:57:22.000 194 33827.63 283.26 17119.63 88888.00 2019-07-13 03:57:23.000 194 33827.66 283.24 17119.68 88888.00 2019-07-13 03:57:24.000 194 33827.69 283.23 17119.67 88888.00 2019-07-13 03:57:25.000 194 33827.68 283.21 17119.61 37913.87 2019-07-13 03:57:26.000 194 33827.65 283.20 17119.65 88888.00 2019-07-13 03:57:27.000 194 33827.62 283.25 17119.61 88888.00 2019-07-13 03:57:28.000 194 33827.65 283.29 17119.67 88888.00 2019-07-13 03:57:29.000 194 33827.62 283.28 17119.64 88888.00 2019-07-13 03:57:30.000 194 33827.61 283.32 17119.61 37913.81 2019-07-13 03:57:31.000 194 33827.61 283.31 17119.63 88888.00 2019-07-13 03:57:32.000 194 33827.61 283.31 17119.67 88888.00 2019-07-13 03:57:33.000 194 33827.61 283.30 17119.64 88888.00 2019-07-13 03:57:34.000 194 33827.60 283.27 17119.66 88888.00 2019-07-13 03:57:35.000 194 33827.62 283.22 17119.66 37913.75 2019-07-13 03:57:36.000 194 33827.63 283.19 17119.63 88888.00 2019-07-13 03:57:37.000 194 33827.61 283.20 17119.59 88888.00 2019-07-13 03:57:38.000 194 33827.62 283.21 17119.60 88888.00 2019-07-13 03:57:39.000 194 33827.62 283.22 17119.61 88888.00 2019-07-13 03:57:40.000 194 33827.59 283.22 17119.62 37913.83 2019-07-13 03:57:41.000 194 33827.57 283.21 17119.64 88888.00 2019-07-13 03:57:42.000 194 33827.57 283.25 17119.63 88888.00 2019-07-13 03:57:43.000 194 33827.59 283.23 17119.66 88888.00 2019-07-13 03:57:44.000 194 33827.61 283.19 17119.66 88888.00 2019-07-13 03:57:45.000 194 33827.62 283.20 17119.65 37913.87 2019-07-13 03:57:46.000 194 33827.65 283.18 17119.65 88888.00 2019-07-13 03:57:47.000 194 33827.66 283.21 17119.64 88888.00 2019-07-13 03:57:48.000 194 33827.65 283.17 17119.64 88888.00 2019-07-13 03:57:49.000 194 33827.65 283.21 17119.66 88888.00 2019-07-13 03:57:50.000 194 33827.64 283.23 17119.65 37913.89 2019-07-13 03:57:51.000 194 33827.60 283.25 17119.63 88888.00 2019-07-13 03:57:52.000 194 33827.60 283.23 17119.58 88888.00 2019-07-13 03:57:53.000 194 33827.62 283.17 17119.58 88888.00 2019-07-13 03:57:54.000 194 33827.63 283.19 17119.61 88888.00 2019-07-13 03:57:55.000 194 33827.63 283.22 17119.63 37913.91 2019-07-13 03:57:56.000 194 33827.64 283.23 17119.65 88888.00 2019-07-13 03:57:57.000 194 33827.65 283.25 17119.64 88888.00 2019-07-13 03:57:58.000 194 33827.64 283.27 17119.64 88888.00 2019-07-13 03:57:59.000 194 33827.62 283.32 17119.65 88888.00 2019-07-13 03:58:00.000 194 33827.60 283.32 17119.63 37913.86 2019-07-13 03:58:01.000 194 33827.58 283.31 17119.63 88888.00 2019-07-13 03:58:02.000 194 33827.57 283.29 17119.61 88888.00 2019-07-13 03:58:03.000 194 33827.59 283.28 17119.62 88888.00 2019-07-13 03:58:04.000 194 33827.63 283.28 17119.60 88888.00 2019-07-13 03:58:05.000 194 33827.65 283.30 17119.64 37913.84 2019-07-13 03:58:06.000 194 33827.68 283.31 17119.68 88888.00 2019-07-13 03:58:07.000 194 33827.74 283.34 17119.68 88888.00 2019-07-13 03:58:08.000 194 33827.72 283.37 17119.67 88888.00 2019-07-13 03:58:09.000 194 33827.70 283.37 17119.69 88888.00 2019-07-13 03:58:10.000 194 33827.68 283.37 17119.70 37913.80 2019-07-13 03:58:11.000 194 33827.64 283.41 17119.70 88888.00 2019-07-13 03:58:12.000 194 33827.64 283.39 17119.64 88888.00 2019-07-13 03:58:13.000 194 33827.66 283.39 17119.63 88888.00 2019-07-13 03:58:14.000 194 33827.63 283.40 17119.62 88888.00 2019-07-13 03:58:15.000 194 33827.65 283.41 17119.59 37913.87 2019-07-13 03:58:16.000 194 33827.67 283.40 17119.61 88888.00 2019-07-13 03:58:17.000 194 33827.64 283.41 17119.65 88888.00 2019-07-13 03:58:18.000 194 33827.67 283.40 17119.64 88888.00 2019-07-13 03:58:19.000 194 33827.69 283.41 17119.69 88888.00 2019-07-13 03:58:20.000 194 33827.69 283.41 17119.67 37913.85 2019-07-13 03:58:21.000 194 33827.74 283.43 17119.68 88888.00 2019-07-13 03:58:22.000 194 33827.72 283.43 17119.67 88888.00 2019-07-13 03:58:23.000 194 33827.69 283.42 17119.62 88888.00 2019-07-13 03:58:24.000 194 33827.64 283.40 17119.62 88888.00 2019-07-13 03:58:25.000 194 33827.64 283.37 17119.60 37913.80 2019-07-13 03:58:26.000 194 33827.65 283.33 17119.59 88888.00 2019-07-13 03:58:27.000 194 33827.62 283.30 17119.58 88888.00 2019-07-13 03:58:28.000 194 33827.61 283.30 17119.63 88888.00 2019-07-13 03:58:29.000 194 33827.63 283.33 17119.68 88888.00 2019-07-13 03:58:30.000 194 33827.63 283.34 17119.70 37913.83 2019-07-13 03:58:31.000 194 33827.62 283.32 17119.69 88888.00 2019-07-13 03:58:32.000 194 33827.58 283.32 17119.65 88888.00 2019-07-13 03:58:33.000 194 33827.57 283.31 17119.61 88888.00 2019-07-13 03:58:34.000 194 33827.62 283.32 17119.62 88888.00 2019-07-13 03:58:35.000 194 33827.63 283.32 17119.65 37913.87 2019-07-13 03:58:36.000 194 33827.65 283.34 17119.69 88888.00 2019-07-13 03:58:37.000 194 33827.69 283.34 17119.68 88888.00 2019-07-13 03:58:38.000 194 33827.71 283.37 17119.71 88888.00 2019-07-13 03:58:39.000 194 33827.73 283.36 17119.70 88888.00 2019-07-13 03:58:40.000 194 33827.71 283.37 17119.72 37913.79 2019-07-13 03:58:41.000 194 33827.73 283.35 17119.71 88888.00 2019-07-13 03:58:42.000 194 33827.73 283.38 17119.71 88888.00 2019-07-13 03:58:43.000 194 33827.77 283.40 17119.70 88888.00 2019-07-13 03:58:44.000 194 33827.75 283.38 17119.68 88888.00 2019-07-13 03:58:45.000 194 33827.74 283.41 17119.65 37913.84 2019-07-13 03:58:46.000 194 33827.73 283.41 17119.68 88888.00 2019-07-13 03:58:47.000 194 33827.73 283.42 17119.68 88888.00 2019-07-13 03:58:48.000 194 33827.74 283.43 17119.71 88888.00 2019-07-13 03:58:49.000 194 33827.76 283.42 17119.71 88888.00 2019-07-13 03:58:50.000 194 33827.71 283.45 17119.69 37913.87 2019-07-13 03:58:51.000 194 33827.67 283.39 17119.65 88888.00 2019-07-13 03:58:52.000 194 33827.68 283.39 17119.62 88888.00 2019-07-13 03:58:53.000 194 33827.67 283.41 17119.62 88888.00 2019-07-13 03:58:54.000 194 33827.67 283.43 17119.65 88888.00 2019-07-13 03:58:55.000 194 33827.71 283.45 17119.67 37913.89 2019-07-13 03:58:56.000 194 33827.73 283.44 17119.68 88888.00 2019-07-13 03:58:57.000 194 33827.72 283.46 17119.66 88888.00 2019-07-13 03:58:58.000 194 33827.73 283.46 17119.66 88888.00 2019-07-13 03:58:59.000 194 33827.73 283.45 17119.72 88888.00 2019-07-13 03:59:00.000 194 33827.69 283.43 17119.69 37913.93 2019-07-13 03:59:01.000 194 33827.66 283.43 17119.66 88888.00 2019-07-13 03:59:02.000 194 33827.68 283.49 17119.67 88888.00 2019-07-13 03:59:03.000 194 33827.75 283.49 17119.65 88888.00 2019-07-13 03:59:04.000 194 33827.74 283.46 17119.64 88888.00 2019-07-13 03:59:05.000 194 33827.76 283.48 17119.64 37913.83 2019-07-13 03:59:06.000 194 33827.71 283.49 17119.66 88888.00 2019-07-13 03:59:07.000 194 33827.72 283.49 17119.64 88888.00 2019-07-13 03:59:08.000 194 33827.74 283.48 17119.63 88888.00 2019-07-13 03:59:09.000 194 33827.70 283.48 17119.66 88888.00 2019-07-13 03:59:10.000 194 33827.69 283.48 17119.66 37913.81 2019-07-13 03:59:11.000 194 33827.73 283.50 17119.67 88888.00 2019-07-13 03:59:12.000 194 33827.73 283.51 17119.65 88888.00 2019-07-13 03:59:13.000 194 33827.71 283.50 17119.69 88888.00 2019-07-13 03:59:14.000 194 33827.71 283.51 17119.68 88888.00 2019-07-13 03:59:15.000 194 33827.70 283.52 17119.64 37913.85 2019-07-13 03:59:16.000 194 33827.69 283.51 17119.66 88888.00 2019-07-13 03:59:17.000 194 33827.66 283.50 17119.64 88888.00 2019-07-13 03:59:18.000 194 33827.63 283.48 17119.69 88888.00 2019-07-13 03:59:19.000 194 33827.59 283.47 17119.68 88888.00 2019-07-13 03:59:20.000 194 33827.65 283.50 17119.69 37913.88 2019-07-13 03:59:21.000 194 33827.64 283.53 17119.69 88888.00 2019-07-13 03:59:22.000 194 33827.62 283.50 17119.68 88888.00 2019-07-13 03:59:23.000 194 33827.67 283.52 17119.66 88888.00 2019-07-13 03:59:24.000 194 33827.65 283.53 17119.64 88888.00 2019-07-13 03:59:25.000 194 33827.63 283.52 17119.64 37913.83 2019-07-13 03:59:26.000 194 33827.67 283.50 17119.68 88888.00 2019-07-13 03:59:27.000 194 33827.67 283.52 17119.64 88888.00 2019-07-13 03:59:28.000 194 33827.64 283.52 17119.64 88888.00 2019-07-13 03:59:29.000 194 33827.61 283.52 17119.62 88888.00 2019-07-13 03:59:30.000 194 33827.62 283.54 17119.63 37913.77 2019-07-13 03:59:31.000 194 33827.58 283.55 17119.68 88888.00 2019-07-13 03:59:32.000 194 33827.58 283.55 17119.65 88888.00 2019-07-13 03:59:33.000 194 33827.58 283.57 17119.63 88888.00 2019-07-13 03:59:34.000 194 33827.61 283.55 17119.66 88888.00 2019-07-13 03:59:35.000 194 33827.62 283.57 17119.65 37913.84 2019-07-13 03:59:36.000 194 33827.58 283.58 17119.65 88888.00 2019-07-13 03:59:37.000 194 33827.58 283.57 17119.66 88888.00 2019-07-13 03:59:38.000 194 33827.60 283.54 17119.66 88888.00 2019-07-13 03:59:39.000 194 33827.61 283.60 17119.64 88888.00 2019-07-13 03:59:40.000 194 33827.58 283.64 17119.66 37913.87 2019-07-13 03:59:41.000 194 33827.57 283.62 17119.62 88888.00 2019-07-13 03:59:42.000 194 33827.61 283.60 17119.63 88888.00 2019-07-13 03:59:43.000 194 33827.61 283.61 17119.70 88888.00 2019-07-13 03:59:44.000 194 33827.58 283.62 17119.70 88888.00 2019-07-13 03:59:45.000 194 33827.59 283.64 17119.68 37913.88 2019-07-13 03:59:46.000 194 33827.60 283.62 17119.66 88888.00 2019-07-13 03:59:47.000 194 33827.59 283.63 17119.68 88888.00 2019-07-13 03:59:48.000 194 33827.55 283.65 17119.71 88888.00 2019-07-13 03:59:49.000 194 33827.57 283.61 17119.69 88888.00 2019-07-13 03:59:50.000 194 33827.57 283.60 17119.69 37913.82 2019-07-13 03:59:51.000 194 33827.57 283.64 17119.68 88888.00 2019-07-13 03:59:52.000 194 33827.52 283.61 17119.66 88888.00 2019-07-13 03:59:53.000 194 33827.56 283.60 17119.63 88888.00 2019-07-13 03:59:54.000 194 33827.57 283.59 17119.62 88888.00 2019-07-13 03:59:55.000 194 33827.57 283.61 17119.66 37913.81 2019-07-13 03:59:56.000 194 33827.59 283.63 17119.69 88888.00 2019-07-13 03:59:57.000 194 33827.60 283.66 17119.66 88888.00 2019-07-13 03:59:58.000 194 33827.57 283.64 17119.67 88888.00 2019-07-13 03:59:59.000 194 33827.57 283.64 17119.65 88888.00 2019-07-13 04:00:00.000 194 33827.56 283.68 17119.67 37913.84 2019-07-13 04:00:01.000 194 33827.59 283.66 17119.67 88888.00 2019-07-13 04:00:02.000 194 33827.63 283.65 17119.71 88888.00 2019-07-13 04:00:03.000 194 33827.62 283.68 17119.72 88888.00 2019-07-13 04:00:04.000 194 33827.60 283.65 17119.71 88888.00 2019-07-13 04:00:05.000 194 33827.62 283.64 17119.66 37913.85 2019-07-13 04:00:06.000 194 33827.62 283.64 17119.66 88888.00 2019-07-13 04:00:07.000 194 33827.63 283.64 17119.66 88888.00 2019-07-13 04:00:08.000 194 33827.64 283.65 17119.66 88888.00 2019-07-13 04:00:09.000 194 33827.64 283.64 17119.68 88888.00 2019-07-13 04:00:10.000 194 33827.66 283.67 17119.65 37913.83 2019-07-13 04:00:11.000 194 33827.64 283.68 17119.67 88888.00 2019-07-13 04:00:12.000 194 33827.64 283.68 17119.65 88888.00 2019-07-13 04:00:13.000 194 33827.63 283.67 17119.67 88888.00 2019-07-13 04:00:14.000 194 33827.64 283.68 17119.69 88888.00 2019-07-13 04:00:15.000 194 33827.61 283.64 17119.70 37913.86 2019-07-13 04:00:16.000 194 33827.60 283.62 17119.66 88888.00 2019-07-13 04:00:17.000 194 33827.65 283.64 17119.63 88888.00 2019-07-13 04:00:18.000 194 33827.63 283.70 17119.62 88888.00 2019-07-13 04:00:19.000 194 33827.59 283.69 17119.63 88888.00 2019-07-13 04:00:20.000 194 33827.58 283.69 17119.65 37913.83 2019-07-13 04:00:21.000 194 33827.59 283.68 17119.68 88888.00 2019-07-13 04:00:22.000 194 33827.60 283.68 17119.69 88888.00 2019-07-13 04:00:23.000 194 33827.61 283.69 17119.65 88888.00 2019-07-13 04:00:24.000 194 33827.59 283.67 17119.62 88888.00 2019-07-13 04:00:25.000 194 33827.60 283.65 17119.66 37913.82 2019-07-13 04:00:26.000 194 33827.62 283.65 17119.65 88888.00 2019-07-13 04:00:27.000 194 33827.61 283.64 17119.68 88888.00 2019-07-13 04:00:28.000 194 33827.60 283.65 17119.70 88888.00 2019-07-13 04:00:29.000 194 33827.58 283.70 17119.66 88888.00 2019-07-13 04:00:30.000 194 33827.61 283.73 17119.70 37913.82 2019-07-13 04:00:31.000 194 33827.62 283.73 17119.70 88888.00 2019-07-13 04:00:32.000 194 33827.58 283.72 17119.67 88888.00 2019-07-13 04:00:33.000 194 33827.56 283.69 17119.66 88888.00 2019-07-13 04:00:34.000 194 33827.61 283.68 17119.64 88888.00 2019-07-13 04:00:35.000 194 33827.60 283.71 17119.62 37913.88 2019-07-13 04:00:36.000 194 33827.61 283.75 17119.65 88888.00 2019-07-13 04:00:37.000 194 33827.61 283.78 17119.65 88888.00 2019-07-13 04:00:38.000 194 33827.60 283.77 17119.64 88888.00 2019-07-13 04:00:39.000 194 33827.64 283.77 17119.69 88888.00 2019-07-13 04:00:40.000 194 33827.61 283.77 17119.70 37913.81 2019-07-13 04:00:41.000 194 33827.63 283.77 17119.71 88888.00 2019-07-13 04:00:42.000 194 33827.64 283.76 17119.68 88888.00 2019-07-13 04:00:43.000 194 33827.61 283.75 17119.67 88888.00 2019-07-13 04:00:44.000 194 33827.60 283.75 17119.72 88888.00 2019-07-13 04:00:45.000 194 33827.61 283.76 17119.72 37913.80 2019-07-13 04:00:46.000 194 33827.63 283.77 17119.73 88888.00 2019-07-13 04:00:47.000 194 33827.63 283.72 17119.69 88888.00 2019-07-13 04:00:48.000 194 33827.61 283.71 17119.71 88888.00 2019-07-13 04:00:49.000 194 33827.63 283.71 17119.72 88888.00 2019-07-13 04:00:50.000 194 33827.62 283.71 17119.72 37913.79 2019-07-13 04:00:51.000 194 33827.64 283.72 17119.70 88888.00 2019-07-13 04:00:52.000 194 33827.60 283.73 17119.69 88888.00 2019-07-13 04:00:53.000 194 33827.62 283.71 17119.64 88888.00 2019-07-13 04:00:54.000 194 33827.57 283.71 17119.63 88888.00 2019-07-13 04:00:55.000 194 33827.59 283.73 17119.67 37913.83 2019-07-13 04:00:56.000 194 33827.57 283.70 17119.69 88888.00 2019-07-13 04:00:57.000 194 33827.54 283.71 17119.70 88888.00 2019-07-13 04:00:58.000 194 33827.54 283.72 17119.70 88888.00 2019-07-13 04:00:59.000 194 33827.56 283.73 17119.75 88888.00 2019-07-13 04:01:00.000 194 33827.55 283.72 17119.75 37913.82 2019-07-13 04:01:01.000 194 33827.57 283.75 17119.72 88888.00 2019-07-13 04:01:02.000 194 33827.53 283.73 17119.74 88888.00 2019-07-13 04:01:03.000 194 33827.54 283.72 17119.71 88888.00 2019-07-13 04:01:04.000 194 33827.52 283.75 17119.67 88888.00 2019-07-13 04:01:05.000 194 33827.55 283.77 17119.68 37913.72 2019-07-13 04:01:06.000 194 33827.50 283.80 17119.67 88888.00 2019-07-13 04:01:07.000 194 33827.49 283.81 17119.69 88888.00 2019-07-13 04:01:08.000 194 33827.48 283.82 17119.71 88888.00 2019-07-13 04:01:09.000 194 33827.49 283.84 17119.71 88888.00 2019-07-13 04:01:10.000 194 33827.51 283.82 17119.70 37913.70 2019-07-13 04:01:11.000 194 33827.51 283.82 17119.76 88888.00 2019-07-13 04:01:12.000 194 33827.51 283.80 17119.74 88888.00 2019-07-13 04:01:13.000 194 33827.53 283.80 17119.78 88888.00 2019-07-13 04:01:14.000 194 33827.52 283.81 17119.78 88888.00 2019-07-13 04:01:15.000 194 33827.51 283.87 17119.79 37913.64 2019-07-13 04:01:16.000 194 33827.49 283.88 17119.77 88888.00 2019-07-13 04:01:17.000 194 33827.46 283.85 17119.72 88888.00 2019-07-13 04:01:18.000 194 33827.44 283.83 17119.72 88888.00 2019-07-13 04:01:19.000 194 33827.45 283.83 17119.75 88888.00 2019-07-13 04:01:20.000 194 33827.45 283.81 17119.70 37913.72 2019-07-13 04:01:21.000 194 33827.46 283.84 17119.72 88888.00 2019-07-13 04:01:22.000 194 33827.46 283.85 17119.76 88888.00 2019-07-13 04:01:23.000 194 33827.50 283.85 17119.80 88888.00 2019-07-13 04:01:24.000 194 33827.49 283.86 17119.75 88888.00 2019-07-13 04:01:25.000 194 33827.46 283.88 17119.71 37913.78 2019-07-13 04:01:26.000 194 33827.45 283.88 17119.71 88888.00 2019-07-13 04:01:27.000 194 33827.42 283.93 17119.71 88888.00 2019-07-13 04:01:28.000 194 33827.44 283.96 17119.72 88888.00 2019-07-13 04:01:29.000 194 33827.46 283.95 17119.74 88888.00 2019-07-13 04:01:30.000 194 33827.45 283.91 17119.72 37913.77 2019-07-13 04:01:31.000 194 33827.44 283.95 17119.76 88888.00 2019-07-13 04:01:32.000 194 33827.46 283.98 17119.72 88888.00 2019-07-13 04:01:33.000 194 33827.47 283.97 17119.72 88888.00 2019-07-13 04:01:34.000 194 33827.45 283.94 17119.69 88888.00 2019-07-13 04:01:35.000 194 33827.46 283.96 17119.74 37913.70 2019-07-13 04:01:36.000 194 33827.42 283.96 17119.78 88888.00 2019-07-13 04:01:37.000 194 33827.44 283.95 17119.80 88888.00 2019-07-13 04:01:38.000 194 33827.43 283.94 17119.77 88888.00 2019-07-13 04:01:39.000 194 33827.43 283.89 17119.77 88888.00 2019-07-13 04:01:40.000 194 33827.44 283.85 17119.80 37913.74 2019-07-13 04:01:41.000 194 33827.46 283.90 17119.79 88888.00 2019-07-13 04:01:42.000 194 33827.46 283.91 17119.78 88888.00 2019-07-13 04:01:43.000 194 33827.44 283.87 17119.76 88888.00 2019-07-13 04:01:44.000 194 33827.45 283.87 17119.77 88888.00 2019-07-13 04:01:45.000 194 33827.45 283.91 17119.80 37913.60 2019-07-13 04:01:46.000 194 33827.41 283.89 17119.79 88888.00 2019-07-13 04:01:47.000 194 33827.40 283.91 17119.80 88888.00 2019-07-13 04:01:48.000 194 33827.35 283.89 17119.77 88888.00 2019-07-13 04:01:49.000 194 33827.36 283.91 17119.77 88888.00 2019-07-13 04:01:50.000 194 33827.40 283.93 17119.78 37913.63 2019-07-13 04:01:51.000 194 33827.40 283.95 17119.76 88888.00 2019-07-13 04:01:52.000 194 33827.39 283.95 17119.74 88888.00 2019-07-13 04:01:53.000 194 33827.37 283.96 17119.74 88888.00 2019-07-13 04:01:54.000 194 33827.36 283.95 17119.70 88888.00 2019-07-13 04:01:55.000 194 33827.37 283.94 17119.68 37913.65 2019-07-13 04:01:56.000 194 33827.40 283.94 17119.69 88888.00 2019-07-13 04:01:57.000 194 33827.40 283.95 17119.72 88888.00 2019-07-13 04:01:58.000 194 33827.41 283.95 17119.76 88888.00 2019-07-13 04:01:59.000 194 33827.41 283.94 17119.78 88888.00 2019-07-13 04:02:00.000 194 33827.38 283.98 17119.77 37913.63 2019-07-13 04:02:01.000 194 33827.34 284.02 17119.80 88888.00 2019-07-13 04:02:02.000 194 33827.34 284.03 17119.78 88888.00 2019-07-13 04:02:03.000 194 33827.39 284.05 17119.79 88888.00 2019-07-13 04:02:04.000 194 33827.39 284.04 17119.79 88888.00 2019-07-13 04:02:05.000 194 33827.37 284.05 17119.73 37913.59 2019-07-13 04:02:06.000 194 33827.39 284.11 17119.72 88888.00 2019-07-13 04:02:07.000 194 33827.38 284.11 17119.70 88888.00 2019-07-13 04:02:08.000 194 33827.40 284.09 17119.74 88888.00 2019-07-13 04:02:09.000 194 33827.40 284.05 17119.78 88888.00 2019-07-13 04:02:10.000 194 33827.43 284.05 17119.81 37913.70 2019-07-13 04:02:11.000 194 33827.47 284.06 17119.83 88888.00 2019-07-13 04:02:12.000 194 33827.46 284.07 17119.80 88888.00 2019-07-13 04:02:13.000 194 33827.44 284.10 17119.82 88888.00 2019-07-13 04:02:14.000 194 33827.42 284.06 17119.83 88888.00 2019-07-13 04:02:15.000 194 33827.41 284.04 17119.82 37913.75 2019-07-13 04:02:16.000 194 33827.41 284.01 17119.83 88888.00 2019-07-13 04:02:17.000 194 33827.41 284.05 17119.83 88888.00 2019-07-13 04:02:18.000 194 33827.40 284.05 17119.84 88888.00 2019-07-13 04:02:19.000 194 33827.40 284.06 17119.85 88888.00 2019-07-13 04:02:20.000 194 33827.39 284.09 17119.85 37913.65 2019-07-13 04:02:21.000 194 33827.38 284.09 17119.85 88888.00 2019-07-13 04:02:22.000 194 33827.38 284.08 17119.88 88888.00 2019-07-13 04:02:23.000 194 33827.43 284.10 17119.84 88888.00 2019-07-13 04:02:24.000 194 33827.43 284.11 17119.84 88888.00 2019-07-13 04:02:25.000 194 33827.43 284.14 17119.85 37913.69 2019-07-13 04:02:26.000 194 33827.39 284.15 17119.85 88888.00 2019-07-13 04:02:27.000 194 33827.37 284.15 17119.83 88888.00 2019-07-13 04:02:28.000 194 33827.39 284.14 17119.82 88888.00 2019-07-13 04:02:29.000 194 33827.37 284.16 17119.82 88888.00 2019-07-13 04:02:30.000 194 33827.35 284.14 17119.84 37913.65 2019-07-13 04:02:31.000 194 33827.32 284.13 17119.86 88888.00 2019-07-13 04:02:32.000 194 33827.32 284.14 17119.82 88888.00 2019-07-13 04:02:33.000 194 33827.30 284.15 17119.80 88888.00 2019-07-13 04:02:34.000 194 33827.29 284.13 17119.85 88888.00 2019-07-13 04:02:35.000 194 33827.28 284.11 17119.79 37913.59 2019-07-13 04:02:36.000 194 33827.26 284.13 17119.75 88888.00 2019-07-13 04:02:37.000 194 33827.28 284.14 17119.77 88888.00 2019-07-13 04:02:38.000 194 33827.31 284.14 17119.81 88888.00 2019-07-13 04:02:39.000 194 33827.33 284.10 17119.79 88888.00 2019-07-13 04:02:40.000 194 33827.33 284.13 17119.80 37913.55 2019-07-13 04:02:41.000 194 33827.32 284.14 17119.82 88888.00 2019-07-13 04:02:42.000 194 33827.27 284.15 17119.81 88888.00 2019-07-13 04:02:43.000 194 33827.23 284.12 17119.81 88888.00 2019-07-13 04:02:44.000 194 33827.25 284.12 17119.83 88888.00 2019-07-13 04:02:45.000 194 33827.24 284.14 17119.81 37913.56 2019-07-13 04:02:46.000 194 33827.19 284.16 17119.83 88888.00 2019-07-13 04:02:47.000 194 33827.20 284.17 17119.82 88888.00 2019-07-13 04:02:48.000 194 33827.22 284.19 17119.81 88888.00 2019-07-13 04:02:49.000 194 33827.18 284.17 17119.81 88888.00 2019-07-13 04:02:50.000 194 33827.18 284.12 17119.83 37913.58 2019-07-13 04:02:51.000 194 33827.20 284.10 17119.84 88888.00 2019-07-13 04:02:52.000 194 33827.19 284.11 17119.82 88888.00 2019-07-13 04:02:53.000 194 33827.19 284.11 17119.84 88888.00 2019-07-13 04:02:54.000 194 33827.16 284.12 17119.83 88888.00 2019-07-13 04:02:55.000 194 33827.14 284.12 17119.84 37913.43 2019-07-13 04:02:56.000 194 33827.13 284.15 17119.84 88888.00 2019-07-13 04:02:57.000 194 33827.16 284.19 17119.84 88888.00 2019-07-13 04:02:58.000 194 33827.15 284.20 17119.84 88888.00 2019-07-13 04:02:59.000 194 33827.14 284.22 17119.85 88888.00 2019-07-13 04:03:00.000 194 33827.13 284.20 17119.81 37913.47 2019-07-13 04:03:01.000 194 33827.16 284.19 17119.79 88888.00 2019-07-13 04:03:02.000 194 33827.18 284.20 17119.79 88888.00 2019-07-13 04:03:03.000 194 33827.16 284.16 17119.75 88888.00 2019-07-13 04:03:04.000 194 33827.15 284.18 17119.75 88888.00 2019-07-13 04:03:05.000 194 33827.13 284.18 17119.75 37913.47 2019-07-13 04:03:06.000 194 33827.10 284.18 17119.77 88888.00 2019-07-13 04:03:07.000 194 33827.12 284.18 17119.79 88888.00 2019-07-13 04:03:08.000 194 33827.16 284.14 17119.79 88888.00 2019-07-13 04:03:09.000 194 33827.13 284.14 17119.77 88888.00 2019-07-13 04:03:10.000 194 33827.08 284.14 17119.74 37913.51 2019-07-13 04:03:11.000 194 33827.10 284.11 17119.77 88888.00 2019-07-13 04:03:12.000 194 33827.08 284.17 17119.79 88888.00 2019-07-13 04:03:13.000 194 33827.08 284.20 17119.82 88888.00 2019-07-13 04:03:14.000 194 33827.06 284.22 17119.83 88888.00 2019-07-13 04:03:15.000 194 33827.09 284.20 17119.84 37913.47 2019-07-13 04:03:16.000 194 33827.09 284.24 17119.83 88888.00 2019-07-13 04:03:17.000 194 33827.10 284.22 17119.84 88888.00 2019-07-13 04:03:18.000 194 33827.10 284.21 17119.85 88888.00 2019-07-13 04:03:19.000 194 33827.10 284.19 17119.83 88888.00 2019-07-13 04:03:20.000 194 33827.10 284.18 17119.75 37913.42 2019-07-13 04:03:21.000 194 33827.10 284.17 17119.76 88888.00 2019-07-13 04:03:22.000 194 33827.09 284.18 17119.77 88888.00 2019-07-13 04:03:23.000 194 33827.09 284.18 17119.79 88888.00 2019-07-13 04:03:24.000 194 33827.08 284.19 17119.77 88888.00 2019-07-13 04:03:25.000 194 33827.01 284.18 17119.83 37913.45 2019-07-13 04:03:26.000 194 33827.00 284.19 17119.86 88888.00 2019-07-13 04:03:27.000 194 33827.04 284.23 17119.87 88888.00 2019-07-13 04:03:28.000 194 33827.04 284.22 17119.88 88888.00 2019-07-13 04:03:29.000 194 33827.06 284.26 17119.86 88888.00 2019-07-13 04:03:30.000 194 33827.06 284.24 17119.86 37913.44 2019-07-13 04:03:31.000 194 33827.06 284.23 17119.87 88888.00 2019-07-13 04:03:32.000 194 33827.02 284.25 17119.86 88888.00 2019-07-13 04:03:33.000 194 33827.02 284.29 17119.87 88888.00 2019-07-13 04:03:34.000 194 33827.02 284.28 17119.88 88888.00 2019-07-13 04:03:35.000 194 33827.02 284.25 17119.87 37913.41 2019-07-13 04:03:36.000 194 33827.04 284.26 17119.88 88888.00 2019-07-13 04:03:37.000 194 33827.04 284.27 17119.85 88888.00 2019-07-13 04:03:38.000 194 33827.06 284.25 17119.84 88888.00 2019-07-13 04:03:39.000 194 33827.07 284.26 17119.81 88888.00 2019-07-13 04:03:40.000 194 33827.06 284.29 17119.78 37913.34 2019-07-13 04:03:41.000 194 33827.11 284.30 17119.77 88888.00 2019-07-13 04:03:42.000 194 33827.11 284.26 17119.77 88888.00 2019-07-13 04:03:43.000 194 33827.14 284.27 17119.79 88888.00 2019-07-13 04:03:44.000 194 33827.12 284.31 17119.82 88888.00 2019-07-13 04:03:45.000 194 33827.12 284.31 17119.85 37913.34 2019-07-13 04:03:46.000 194 33827.09 284.28 17119.85 88888.00 2019-07-13 04:03:47.000 194 33827.12 284.26 17119.83 88888.00 2019-07-13 04:03:48.000 194 33827.13 284.25 17119.83 88888.00 2019-07-13 04:03:49.000 194 33827.15 284.30 17119.82 88888.00 2019-07-13 04:03:50.000 194 33827.15 284.33 17119.82 37913.31 2019-07-13 04:03:51.000 194 33827.15 284.33 17119.79 88888.00 2019-07-13 04:03:52.000 194 33827.14 284.33 17119.78 88888.00 2019-07-13 04:03:53.000 194 33827.19 284.32 17119.83 88888.00 2019-07-13 04:03:54.000 194 33827.16 284.30 17119.82 88888.00 2019-07-13 04:03:55.000 194 33827.16 284.29 17119.83 37913.44 2019-07-13 04:03:56.000 194 33827.14 284.29 17119.80 88888.00 2019-07-13 04:03:57.000 194 33827.12 284.27 17119.73 88888.00 2019-07-13 04:03:58.000 194 33827.11 284.31 17119.77 88888.00 2019-07-13 04:03:59.000 194 33827.09 284.34 17119.76 88888.00 2019-07-13 04:04:00.000 194 33827.11 284.36 17119.80 37913.41 2019-07-13 04:04:01.000 194 33827.12 284.38 17119.80 88888.00 2019-07-13 04:04:02.000 194 33827.10 284.39 17119.80 88888.00 2019-07-13 04:04:03.000 194 33827.09 284.38 17119.79 88888.00 2019-07-13 04:04:04.000 194 33827.09 284.38 17119.71 88888.00 2019-07-13 04:04:05.000 194 33827.10 284.33 17119.69 37913.37 2019-07-13 04:04:06.000 194 33827.09 284.32 17119.72 88888.00 2019-07-13 04:04:07.000 194 33827.09 284.34 17119.72 88888.00 2019-07-13 04:04:08.000 194 33827.08 284.35 17119.74 88888.00 2019-07-13 04:04:09.000 194 33827.07 284.35 17119.75 88888.00 2019-07-13 04:04:10.000 194 33827.07 284.36 17119.74 37913.43 2019-07-13 04:04:11.000 194 33827.09 284.37 17119.69 88888.00 2019-07-13 04:04:12.000 194 33827.08 284.30 17119.72 88888.00 2019-07-13 04:04:13.000 194 33827.06 284.28 17119.75 88888.00 2019-07-13 04:04:14.000 194 33827.03 284.26 17119.73 88888.00 2019-07-13 04:04:15.000 194 33827.05 284.28 17119.75 37913.36 2019-07-13 04:04:16.000 194 33827.06 284.29 17119.79 88888.00 2019-07-13 04:04:17.000 194 33827.04 284.28 17119.80 88888.00 2019-07-13 04:04:18.000 194 33827.02 284.27 17119.84 88888.00 2019-07-13 04:04:19.000 194 33827.02 284.31 17119.83 88888.00 2019-07-13 04:04:20.000 194 33827.03 284.28 17119.81 37913.24 2019-07-13 04:04:21.000 194 33827.00 284.27 17119.82 88888.00 2019-07-13 04:04:22.000 194 33827.03 284.27 17119.82 88888.00 2019-07-13 04:04:23.000 194 33827.06 284.26 17119.84 88888.00 2019-07-13 04:04:24.000 194 33827.04 284.25 17119.84 88888.00 2019-07-13 04:04:25.000 194 33827.06 284.26 17119.83 37913.31 2019-07-13 04:04:26.000 194 33827.06 284.28 17119.82 88888.00 2019-07-13 04:04:27.000 194 33827.03 284.27 17119.85 88888.00 2019-07-13 04:04:28.000 194 33827.02 284.26 17119.89 88888.00 2019-07-13 04:04:29.000 194 33827.02 284.28 17119.85 88888.00 2019-07-13 04:04:30.000 194 33826.97 284.27 17119.81 37913.25 2019-07-13 04:04:31.000 194 33826.95 284.31 17119.80 88888.00 2019-07-13 04:04:32.000 194 33826.98 284.31 17119.81 88888.00 2019-07-13 04:04:33.000 194 33826.99 284.32 17119.82 88888.00 2019-07-13 04:04:34.000 194 33826.99 284.31 17119.81 88888.00 2019-07-13 04:04:35.000 194 33826.95 284.36 17119.77 37913.25 2019-07-13 04:04:36.000 194 33826.96 284.33 17119.73 88888.00 2019-07-13 04:04:37.000 194 33827.00 284.38 17119.74 88888.00 2019-07-13 04:04:38.000 194 33827.00 284.42 17119.81 88888.00 2019-07-13 04:04:39.000 194 33827.00 284.41 17119.82 88888.00 2019-07-13 04:04:40.000 194 33826.96 284.39 17119.83 37913.15 2019-07-13 04:04:41.000 194 33826.93 284.38 17119.82 88888.00 2019-07-13 04:04:42.000 194 33826.94 284.37 17119.84 88888.00 2019-07-13 04:04:43.000 194 33826.93 284.40 17119.87 88888.00 2019-07-13 04:04:44.000 194 33826.88 284.43 17119.90 88888.00 2019-07-13 04:04:45.000 194 33826.89 284.41 17119.88 37913.20 2019-07-13 04:04:46.000 194 33826.86 284.42 17119.88 88888.00 2019-07-13 04:04:47.000 194 33826.88 284.44 17119.85 88888.00 2019-07-13 04:04:48.000 194 33826.89 284.40 17119.86 88888.00 2019-07-13 04:04:49.000 194 33826.93 284.41 17119.90 88888.00 2019-07-13 04:04:50.000 194 33826.89 284.42 17119.89 37913.28 2019-07-13 04:04:51.000 194 33826.90 284.41 17119.86 88888.00 2019-07-13 04:04:52.000 194 33826.87 284.44 17119.85 88888.00 2019-07-13 04:04:53.000 194 33826.87 284.42 17119.89 88888.00 2019-07-13 04:04:54.000 194 33826.90 284.39 17119.94 88888.00 2019-07-13 04:04:55.000 194 33826.86 284.41 17119.94 37913.23 2019-07-13 04:04:56.000 194 33826.87 284.39 17119.94 88888.00 2019-07-13 04:04:57.000 194 33826.88 284.44 17119.93 88888.00 2019-07-13 04:04:58.000 194 33826.86 284.44 17119.91 88888.00 2019-07-13 04:04:59.000 194 33826.87 284.45 17119.94 88888.00 2019-07-13 04:05:00.000 194 33826.85 284.44 17119.93 37913.20 2019-07-13 04:05:01.000 194 33826.82 284.45 17119.88 88888.00 2019-07-13 04:05:02.000 194 33826.84 284.46 17119.87 88888.00 2019-07-13 04:05:03.000 194 33826.85 284.44 17119.91 88888.00 2019-07-13 04:05:04.000 194 33826.88 284.45 17119.95 88888.00 2019-07-13 04:05:05.000 194 33826.88 284.47 17119.90 37913.15 2019-07-13 04:05:06.000 194 33826.85 284.46 17119.88 88888.00 2019-07-13 04:05:07.000 194 33826.83 284.47 17119.86 88888.00 2019-07-13 04:05:08.000 194 33826.82 284.45 17119.87 88888.00 2019-07-13 04:05:09.000 194 33826.84 284.46 17119.90 88888.00 2019-07-13 04:05:10.000 194 33826.83 284.48 17119.92 37913.19 2019-07-13 04:05:11.000 194 33826.82 284.50 17119.92 88888.00 2019-07-13 04:05:12.000 194 33826.81 284.49 17119.92 88888.00 2019-07-13 04:05:13.000 194 33826.76 284.47 17119.91 88888.00 2019-07-13 04:05:14.000 194 33826.81 284.48 17119.94 88888.00 2019-07-13 04:05:15.000 194 33826.81 284.51 17119.92 37913.09 2019-07-13 04:05:16.000 194 33826.77 284.45 17119.91 88888.00 2019-07-13 04:05:17.000 194 33826.76 284.43 17119.90 88888.00 2019-07-13 04:05:18.000 194 33826.77 284.42 17119.89 88888.00 2019-07-13 04:05:19.000 194 33826.69 284.43 17119.88 88888.00 2019-07-13 04:05:20.000 194 33826.66 284.50 17119.87 37913.13 2019-07-13 04:05:21.000 194 33826.73 284.52 17119.88 88888.00 2019-07-13 04:05:22.000 194 33826.72 284.50 17119.90 88888.00 2019-07-13 04:05:23.000 194 33826.72 284.46 17119.89 88888.00 2019-07-13 04:05:24.000 194 33826.68 284.46 17119.86 88888.00 2019-07-13 04:05:25.000 194 33826.69 284.45 17119.86 37913.07 2019-07-13 04:05:26.000 194 33826.71 284.43 17119.84 88888.00 2019-07-13 04:05:27.000 194 33826.74 284.42 17119.81 88888.00 2019-07-13 04:05:28.000 194 33826.67 284.44 17119.84 88888.00 2019-07-13 04:05:29.000 194 33826.66 284.48 17119.85 88888.00 2019-07-13 04:05:30.000 194 33826.73 284.51 17119.92 37913.11 2019-07-13 04:05:31.000 194 33826.68 284.49 17119.90 88888.00 2019-07-13 04:05:32.000 194 33826.64 284.48 17119.92 88888.00 2019-07-13 04:05:33.000 194 33826.66 284.50 17119.94 88888.00 2019-07-13 04:05:34.000 194 33826.67 284.48 17119.89 88888.00 2019-07-13 04:05:35.000 194 33826.68 284.47 17119.87 37913.00 2019-07-13 04:05:36.000 194 33826.65 284.50 17119.86 88888.00 2019-07-13 04:05:37.000 194 33826.64 284.47 17119.85 88888.00 2019-07-13 04:05:38.000 194 33826.62 284.48 17119.87 88888.00 2019-07-13 04:05:39.000 194 33826.66 284.50 17119.86 88888.00 2019-07-13 04:05:40.000 194 33826.69 284.52 17119.81 37913.05 2019-07-13 04:05:41.000 194 33826.63 284.50 17119.86 88888.00 2019-07-13 04:05:42.000 194 33826.62 284.50 17119.86 88888.00 2019-07-13 04:05:43.000 194 33826.62 284.50 17119.84 88888.00 2019-07-13 04:05:44.000 194 33826.62 284.53 17119.83 88888.00 2019-07-13 04:05:45.000 194 33826.63 284.51 17119.86 37913.07 2019-07-13 04:05:46.000 194 33826.65 284.49 17119.88 88888.00 2019-07-13 04:05:47.000 194 33826.67 284.53 17119.86 88888.00 2019-07-13 04:05:48.000 194 33826.66 284.55 17119.84 88888.00 2019-07-13 04:05:49.000 194 33826.68 284.56 17119.84 88888.00 2019-07-13 04:05:50.000 194 33826.67 284.55 17119.79 37913.05 2019-07-13 04:05:51.000 194 33826.70 284.55 17119.80 88888.00 2019-07-13 04:05:52.000 194 33826.69 284.56 17119.84 88888.00 2019-07-13 04:05:53.000 194 33826.66 284.57 17119.89 88888.00 2019-07-13 04:05:54.000 194 33826.66 284.56 17119.89 88888.00 2019-07-13 04:05:55.000 194 33826.66 284.54 17119.87 37912.98 2019-07-13 04:05:56.000 194 33826.64 284.52 17119.82 88888.00 2019-07-13 04:05:57.000 194 33826.65 284.54 17119.84 88888.00 2019-07-13 04:05:58.000 194 33826.65 284.51 17119.83 88888.00 2019-07-13 04:05:59.000 194 33826.65 284.50 17119.85 88888.00 2019-07-13 04:06:00.000 194 33826.66 284.49 17119.83 37912.99 2019-07-13 04:06:01.000 194 33826.67 284.51 17119.83 88888.00 2019-07-13 04:06:02.000 194 33826.64 284.50 17119.84 88888.00 2019-07-13 04:06:03.000 194 33826.61 284.49 17119.86 88888.00 2019-07-13 04:06:04.000 194 33826.60 284.51 17119.87 88888.00 2019-07-13 04:06:05.000 194 33826.59 284.52 17119.85 37912.89 2019-07-13 04:06:06.000 194 33826.58 284.52 17119.86 88888.00 2019-07-13 04:06:07.000 194 33826.58 284.52 17119.85 88888.00 2019-07-13 04:06:08.000 194 33826.58 284.52 17119.83 88888.00 2019-07-13 04:06:09.000 194 33826.56 284.52 17119.82 88888.00 2019-07-13 04:06:10.000 194 33826.55 284.53 17119.83 37912.96 2019-07-13 04:06:11.000 194 33826.51 284.57 17119.84 88888.00 2019-07-13 04:06:12.000 194 33826.50 284.58 17119.83 88888.00 2019-07-13 04:06:13.000 194 33826.56 284.58 17119.84 88888.00 2019-07-13 04:06:14.000 194 33826.54 284.53 17119.82 88888.00 2019-07-13 04:06:15.000 194 33826.55 284.53 17119.87 37912.87 2019-07-13 04:06:16.000 194 33826.52 284.56 17119.93 88888.00 2019-07-13 04:06:17.000 194 33826.48 284.58 17119.92 88888.00 2019-07-13 04:06:18.000 194 33826.50 284.59 17119.86 88888.00 2019-07-13 04:06:19.000 194 33826.45 284.61 17119.83 88888.00 2019-07-13 04:06:20.000 194 33826.47 284.59 17119.87 37912.81 2019-07-13 04:06:21.000 194 33826.48 284.55 17119.90 88888.00 2019-07-13 04:06:22.000 194 33826.46 284.56 17119.93 88888.00 2019-07-13 04:06:23.000 194 33826.42 284.54 17119.90 88888.00 2019-07-13 04:06:24.000 194 33826.41 284.55 17119.89 88888.00 2019-07-13 04:06:25.000 194 33826.41 284.58 17119.89 37912.86 2019-07-13 04:06:26.000 194 33826.41 284.59 17119.85 88888.00 2019-07-13 04:06:27.000 194 33826.42 284.59 17119.86 88888.00 2019-07-13 04:06:28.000 194 33826.46 284.58 17119.85 88888.00 2019-07-13 04:06:29.000 194 33826.44 284.63 17119.87 88888.00 2019-07-13 04:06:30.000 194 33826.44 284.64 17119.90 37912.91 2019-07-13 04:06:31.000 194 33826.43 284.65 17119.87 88888.00 2019-07-13 04:06:32.000 194 33826.39 284.61 17119.82 88888.00 2019-07-13 04:06:33.000 194 33826.43 284.63 17119.82 88888.00 2019-07-13 04:06:34.000 194 33826.45 284.64 17119.83 88888.00 2019-07-13 04:06:35.000 194 33826.45 284.67 17119.83 37912.93 2019-07-13 04:06:36.000 194 33826.43 284.65 17119.86 88888.00 2019-07-13 04:06:37.000 194 33826.47 284.66 17119.86 88888.00 2019-07-13 04:06:38.000 194 33826.47 284.64 17119.87 88888.00 2019-07-13 04:06:39.000 194 33826.46 284.62 17119.89 88888.00 2019-07-13 04:06:40.000 194 33826.46 284.64 17119.90 37912.93 2019-07-13 04:06:41.000 194 33826.48 284.62 17119.91 88888.00 2019-07-13 04:06:42.000 194 33826.51 284.63 17119.93 88888.00 2019-07-13 04:06:43.000 194 33826.54 284.67 17119.88 88888.00 2019-07-13 04:06:44.000 194 33826.50 284.66 17119.84 88888.00 2019-07-13 04:06:45.000 194 33826.48 284.64 17119.84 37912.88 2019-07-13 04:06:46.000 194 33826.49 284.67 17119.85 88888.00 2019-07-13 04:06:47.000 194 33826.50 284.71 17119.85 88888.00 2019-07-13 04:06:48.000 194 33826.49 284.67 17119.82 88888.00 2019-07-13 04:06:49.000 194 33826.50 284.62 17119.81 88888.00 2019-07-13 04:06:50.000 194 33826.47 284.60 17119.79 37912.84 2019-07-13 04:06:51.000 194 33826.45 284.60 17119.77 88888.00 2019-07-13 04:06:52.000 194 33826.50 284.61 17119.79 88888.00 2019-07-13 04:06:53.000 194 33826.48 284.60 17119.83 88888.00 2019-07-13 04:06:54.000 194 33826.49 284.65 17119.82 88888.00 2019-07-13 04:06:55.000 194 33826.50 284.66 17119.83 37912.94 2019-07-13 04:06:56.000 194 33826.47 284.65 17119.84 88888.00 2019-07-13 04:06:57.000 194 33826.47 284.65 17119.86 88888.00 2019-07-13 04:06:58.000 194 33826.49 284.66 17119.84 88888.00 2019-07-13 04:06:59.000 194 33826.47 284.69 17119.85 88888.00 2019-07-13 04:07:00.000 194 33826.51 284.65 17119.85 37912.84 2019-07-13 04:07:01.000 194 33826.50 284.65 17119.86 88888.00 2019-07-13 04:07:02.000 194 33826.45 284.67 17119.85 88888.00 2019-07-13 04:07:03.000 194 33826.49 284.65 17119.88 88888.00 2019-07-13 04:07:04.000 194 33826.46 284.62 17119.90 88888.00 2019-07-13 04:07:05.000 194 33826.42 284.60 17119.92 37912.95 2019-07-13 04:07:06.000 194 33826.49 284.63 17119.88 88888.00 2019-07-13 04:07:07.000 194 33826.46 284.66 17119.86 88888.00 2019-07-13 04:07:08.000 194 33826.47 284.63 17119.84 88888.00 2019-07-13 04:07:09.000 194 33826.45 284.67 17119.83 88888.00 2019-07-13 04:07:10.000 194 33826.45 284.68 17119.82 37912.85 2019-07-13 04:07:11.000 194 33826.48 284.71 17119.82 88888.00 2019-07-13 04:07:12.000 194 33826.47 284.70 17119.81 88888.00 2019-07-13 04:07:13.000 194 33826.50 284.72 17119.86 88888.00 2019-07-13 04:07:14.000 194 33826.51 284.70 17119.91 88888.00 2019-07-13 04:07:15.000 194 33826.50 284.68 17119.90 37912.84 2019-07-13 04:07:16.000 194 33826.47 284.69 17119.86 88888.00 2019-07-13 04:07:17.000 194 33826.44 284.69 17119.83 88888.00 2019-07-13 04:07:18.000 194 33826.45 284.66 17119.81 88888.00 2019-07-13 04:07:19.000 194 33826.48 284.66 17119.84 88888.00 2019-07-13 04:07:20.000 194 33826.42 284.67 17119.88 37912.86 2019-07-13 04:07:21.000 194 33826.42 284.70 17119.90 88888.00 2019-07-13 04:07:22.000 194 33826.43 284.69 17119.90 88888.00 2019-07-13 04:07:23.000 194 33826.42 284.68 17119.89 88888.00 2019-07-13 04:07:24.000 194 33826.42 284.69 17119.91 88888.00 2019-07-13 04:07:25.000 194 33826.40 284.68 17119.90 37912.79 2019-07-13 04:07:26.000 194 33826.37 284.68 17119.89 88888.00 2019-07-13 04:07:27.000 194 33826.36 284.72 17119.90 88888.00 2019-07-13 04:07:28.000 194 33826.31 284.76 17119.89 88888.00 2019-07-13 04:07:29.000 194 33826.36 284.75 17119.86 88888.00 2019-07-13 04:07:30.000 194 33826.35 284.77 17119.87 37912.81 2019-07-13 04:07:31.000 194 33826.37 284.78 17119.94 88888.00 2019-07-13 04:07:32.000 194 33826.36 284.75 17119.90 88888.00 2019-07-13 04:07:33.000 194 33826.39 284.72 17119.96 88888.00 2019-07-13 04:07:34.000 194 33826.34 284.71 17119.94 88888.00 2019-07-13 04:07:35.000 194 33826.34 284.74 17119.95 37912.86 2019-07-13 04:07:36.000 194 33826.33 284.74 17119.95 88888.00 2019-07-13 04:07:37.000 194 33826.35 284.75 17119.94 88888.00 2019-07-13 04:07:38.000 194 33826.35 284.76 17119.92 88888.00 2019-07-13 04:07:39.000 194 33826.34 284.76 17119.94 88888.00 2019-07-13 04:07:40.000 194 33826.40 284.78 17119.93 37912.74 2019-07-13 04:07:41.000 194 33826.37 284.76 17119.95 88888.00 2019-07-13 04:07:42.000 194 33826.36 284.77 17119.96 88888.00 2019-07-13 04:07:43.000 194 33826.37 284.81 17119.94 88888.00 2019-07-13 04:07:44.000 194 33826.34 284.75 17119.92 88888.00 2019-07-13 04:07:45.000 194 33826.35 284.75 17119.91 37912.78 2019-07-13 04:07:46.000 194 33826.33 284.76 17119.91 88888.00 2019-07-13 04:07:47.000 194 33826.36 284.80 17119.97 88888.00 2019-07-13 04:07:48.000 194 33826.35 284.79 17119.88 88888.00 2019-07-13 04:07:49.000 194 33826.34 284.79 17119.86 88888.00 2019-07-13 04:07:50.000 194 33826.34 284.79 17119.83 37912.69 2019-07-13 04:07:51.000 194 33826.35 284.78 17119.81 88888.00 2019-07-13 04:07:52.000 194 33826.39 284.78 17119.80 88888.00 2019-07-13 04:07:53.000 194 33826.36 284.78 17119.81 88888.00 2019-07-13 04:07:54.000 194 33826.32 284.76 17119.85 88888.00 2019-07-13 04:07:55.000 194 33826.30 284.72 17119.89 37912.68 2019-07-13 04:07:56.000 194 33826.32 284.72 17119.89 88888.00 2019-07-13 04:07:57.000 194 33826.32 284.75 17119.88 88888.00 2019-07-13 04:07:58.000 194 33826.33 284.75 17119.87 88888.00 2019-07-13 04:07:59.000 194 33826.30 284.72 17119.86 88888.00 2019-07-13 04:08:00.000 194 33826.31 284.73 17119.88 37912.81 2019-07-13 04:08:01.000 194 33826.26 284.76 17119.90 88888.00 2019-07-13 04:08:02.000 194 33826.24 284.75 17119.94 88888.00 2019-07-13 04:08:03.000 194 33826.21 284.77 17119.90 88888.00 2019-07-13 04:08:04.000 194 33826.21 284.77 17119.88 88888.00 2019-07-13 04:08:05.000 194 33826.22 284.78 17119.90 37912.76 2019-07-13 04:08:06.000 194 33826.17 284.77 17119.92 88888.00 2019-07-13 04:08:07.000 194 33826.15 284.71 17119.93 88888.00 2019-07-13 04:08:08.000 194 33826.14 284.74 17119.92 88888.00 2019-07-13 04:08:09.000 194 33826.15 284.76 17119.91 88888.00 2019-07-13 04:08:10.000 194 33826.20 284.75 17119.93 37912.65 2019-07-13 04:08:11.000 194 33826.21 284.75 17119.94 88888.00 2019-07-13 04:08:12.000 194 33826.21 284.78 17119.95 88888.00 2019-07-13 04:08:13.000 194 33826.17 284.81 17119.94 88888.00 2019-07-13 04:08:14.000 194 33826.21 284.80 17119.93 88888.00 2019-07-13 04:08:15.000 194 33826.23 284.76 17119.95 37912.73 2019-07-13 04:08:16.000 194 33826.26 284.75 17119.99 88888.00 2019-07-13 04:08:17.000 194 33826.21 284.76 17119.99 88888.00 2019-07-13 04:08:18.000 194 33826.19 284.78 17120.00 88888.00 2019-07-13 04:08:19.000 194 33826.17 284.76 17119.97 88888.00 2019-07-13 04:08:20.000 194 33826.14 284.76 17119.97 37912.68 2019-07-13 04:08:21.000 194 33826.14 284.74 17119.96 88888.00 2019-07-13 04:08:22.000 194 33826.13 284.78 17119.96 88888.00 2019-07-13 04:08:23.000 194 33826.15 284.83 17119.90 88888.00 2019-07-13 04:08:24.000 194 33826.12 284.82 17119.91 88888.00 2019-07-13 04:08:25.000 194 33826.13 284.79 17119.90 37912.62 2019-07-13 04:08:26.000 194 33826.10 284.77 17119.90 88888.00 2019-07-13 04:08:27.000 194 33826.11 284.80 17119.92 88888.00 2019-07-13 04:08:28.000 194 33826.17 284.83 17119.94 88888.00 2019-07-13 04:08:29.000 194 33826.08 284.81 17119.94 88888.00 2019-07-13 04:08:30.000 194 33826.07 284.80 17119.91 37912.66 2019-07-13 04:08:31.000 194 33826.07 284.80 17119.87 88888.00 2019-07-13 04:08:32.000 194 33826.06 284.79 17119.86 88888.00 2019-07-13 04:08:33.000 194 33826.04 284.77 17119.91 88888.00 2019-07-13 04:08:34.000 194 33826.09 284.79 17119.91 88888.00 2019-07-13 04:08:35.000 194 33826.08 284.81 17119.93 37912.66 2019-07-13 04:08:36.000 194 33826.07 284.78 17119.97 88888.00 2019-07-13 04:08:37.000 194 33826.09 284.84 17120.02 88888.00 2019-07-13 04:08:38.000 194 33826.12 284.84 17120.02 88888.00 2019-07-13 04:08:39.000 194 33826.08 284.84 17119.95 88888.00 2019-07-13 04:08:40.000 194 33826.05 284.85 17119.92 37912.62 2019-07-13 04:08:41.000 194 33826.04 284.87 17119.89 88888.00 2019-07-13 04:08:42.000 194 33826.01 284.86 17119.93 88888.00 2019-07-13 04:08:43.000 194 33826.00 284.85 17119.92 88888.00 2019-07-13 04:08:44.000 194 33826.02 284.84 17119.91 88888.00 2019-07-13 04:08:45.000 194 33826.04 284.87 17119.97 37912.54 2019-07-13 04:08:46.000 194 33826.03 284.87 17120.01 88888.00 2019-07-13 04:08:47.000 194 33826.01 284.86 17120.00 88888.00 2019-07-13 04:08:48.000 194 33826.02 284.90 17119.98 88888.00 2019-07-13 04:08:49.000 194 33826.06 284.89 17119.97 88888.00 2019-07-13 04:08:50.000 194 33826.04 284.91 17119.92 37912.63 2019-07-13 04:08:51.000 194 33826.03 284.94 17119.95 88888.00 2019-07-13 04:08:52.000 194 33826.05 284.93 17119.99 88888.00 2019-07-13 04:08:53.000 194 33826.06 284.97 17119.98 88888.00 2019-07-13 04:08:54.000 194 33826.07 284.98 17119.91 88888.00 2019-07-13 04:08:55.000 194 33826.08 285.00 17119.96 37912.56 2019-07-13 04:08:56.000 194 33826.05 285.01 17119.95 88888.00 2019-07-13 04:08:57.000 194 33826.03 285.00 17119.94 88888.00 2019-07-13 04:08:58.000 194 33826.03 284.97 17119.94 88888.00 2019-07-13 04:08:59.000 194 33826.00 284.95 17119.94 88888.00 2019-07-13 04:09:00.000 194 33826.01 284.93 17119.94 37912.46 2019-07-13 04:09:01.000 194 33825.98 284.93 17119.95 88888.00 2019-07-13 04:09:02.000 194 33825.94 284.91 17119.94 88888.00 2019-07-13 04:09:03.000 194 33825.94 284.92 17119.92 88888.00 2019-07-13 04:09:04.000 194 33825.94 284.93 17119.92 88888.00 2019-07-13 04:09:05.000 194 33825.93 284.92 17119.97 37912.53 2019-07-13 04:09:06.000 194 33825.91 284.90 17119.95 88888.00 2019-07-13 04:09:07.000 194 33825.89 284.91 17119.94 88888.00 2019-07-13 04:09:08.000 194 33825.91 284.95 17119.97 88888.00 2019-07-13 04:09:09.000 194 33825.93 284.95 17119.96 88888.00 2019-07-13 04:09:10.000 194 33825.95 284.97 17119.98 37912.59 2019-07-13 04:09:11.000 194 33825.97 284.96 17120.00 88888.00 2019-07-13 04:09:12.000 194 33825.97 284.93 17120.01 88888.00 2019-07-13 04:09:13.000 194 33825.99 284.93 17120.00 88888.00 2019-07-13 04:09:14.000 194 33826.00 284.94 17120.00 88888.00 2019-07-13 04:09:15.000 194 33825.99 284.95 17119.98 37912.54 2019-07-13 04:09:16.000 194 33826.00 284.91 17120.00 88888.00 2019-07-13 04:09:17.000 194 33826.01 284.90 17119.99 88888.00 2019-07-13 04:09:18.000 194 33826.00 284.89 17119.97 88888.00 2019-07-13 04:09:19.000 194 33826.02 284.95 17119.97 88888.00 2019-07-13 04:09:20.000 194 33826.01 284.97 17120.00 37912.59 2019-07-13 04:09:21.000 194 33826.02 284.99 17120.02 88888.00 2019-07-13 04:09:22.000 194 33825.98 285.00 17120.00 88888.00 2019-07-13 04:09:23.000 194 33825.96 284.98 17119.99 88888.00 2019-07-13 04:09:24.000 194 33826.00 285.00 17119.98 88888.00 2019-07-13 04:09:25.000 194 33826.01 284.98 17119.98 37912.59 2019-07-13 04:09:26.000 194 33826.00 284.99 17119.95 88888.00 2019-07-13 04:09:27.000 194 33826.03 285.02 17119.99 88888.00 2019-07-13 04:09:28.000 194 33826.00 285.03 17120.02 88888.00 2019-07-13 04:09:29.000 194 33826.02 285.01 17120.02 88888.00 2019-07-13 04:09:30.000 194 33826.02 285.02 17120.00 37912.54 2019-07-13 04:09:31.000 194 33826.03 284.98 17119.99 88888.00 2019-07-13 04:09:32.000 194 33826.03 284.99 17119.97 88888.00 2019-07-13 04:09:33.000 194 33826.02 284.98 17119.98 88888.00 2019-07-13 04:09:34.000 194 33826.08 284.96 17119.99 88888.00 2019-07-13 04:09:35.000 194 33826.10 284.99 17119.97 37912.59 2019-07-13 04:09:36.000 194 33826.08 285.00 17120.00 88888.00 2019-07-13 04:09:37.000 194 33826.06 285.00 17120.03 88888.00 2019-07-13 04:09:38.000 194 33826.06 285.02 17120.04 88888.00 2019-07-13 04:09:39.000 194 33826.07 285.04 17120.03 88888.00 2019-07-13 04:09:40.000 194 33826.06 285.03 17119.99 37912.55 2019-07-13 04:09:41.000 194 33826.05 285.04 17119.95 88888.00 2019-07-13 04:09:42.000 194 33826.07 285.03 17119.98 88888.00 2019-07-13 04:09:43.000 194 33826.11 285.01 17120.00 88888.00 2019-07-13 04:09:44.000 194 33826.12 284.95 17119.97 88888.00 2019-07-13 04:09:45.000 194 33826.18 284.97 17119.99 37912.63 2019-07-13 04:09:46.000 194 33826.15 284.97 17120.01 88888.00 2019-07-13 04:09:47.000 194 33826.12 284.98 17120.03 88888.00 2019-07-13 04:09:48.000 194 33826.08 284.94 17119.98 88888.00 2019-07-13 04:09:49.000 194 33826.10 284.94 17119.96 88888.00 2019-07-13 04:09:50.000 194 33826.13 284.96 17120.00 37912.60 2019-07-13 04:09:51.000 194 33826.12 284.95 17120.04 88888.00 2019-07-13 04:09:52.000 194 33826.11 284.96 17120.01 88888.00 2019-07-13 04:09:53.000 194 33826.10 284.97 17119.97 88888.00 2019-07-13 04:09:54.000 194 33826.12 284.93 17119.96 88888.00 2019-07-13 04:09:55.000 194 33826.12 284.91 17120.04 37912.52 2019-07-13 04:09:56.000 194 33826.09 284.91 17120.11 88888.00 2019-07-13 04:09:57.000 194 33826.08 284.95 17120.08 88888.00 2019-07-13 04:09:58.000 194 33826.02 284.95 17120.06 88888.00 2019-07-13 04:09:59.000 194 33826.02 285.00 17120.04 88888.00 2019-07-13 04:10:00.000 194 33826.09 285.01 17120.03 37912.62 2019-07-13 04:10:01.000 194 33826.08 285.00 17120.02 88888.00 2019-07-13 04:10:02.000 194 33826.04 285.00 17120.01 88888.00 2019-07-13 04:10:03.000 194 33826.04 285.02 17120.02 88888.00 2019-07-13 04:10:04.000 194 33826.04 285.00 17120.02 88888.00 2019-07-13 04:10:05.000 194 33826.04 285.00 17120.06 37912.70 2019-07-13 04:10:06.000 194 33826.05 284.97 17120.03 88888.00 2019-07-13 04:10:07.000 194 33826.00 285.01 17120.02 88888.00 2019-07-13 04:10:08.000 194 33826.05 285.05 17120.00 88888.00 2019-07-13 04:10:09.000 194 33826.08 285.00 17120.00 88888.00 2019-07-13 04:10:10.000 194 33826.03 285.01 17120.01 37912.61 2019-07-13 04:10:11.000 194 33826.12 285.02 17120.00 88888.00 2019-07-13 04:10:12.000 194 33826.10 285.04 17119.99 88888.00 2019-07-13 04:10:13.000 194 33826.10 285.08 17120.01 88888.00 2019-07-13 04:10:14.000 194 33826.10 285.11 17120.04 88888.00 2019-07-13 04:10:15.000 194 33826.09 285.07 17120.03 37912.66 2019-07-13 04:10:16.000 194 33826.08 285.03 17120.01 88888.00 2019-07-13 04:10:17.000 194 33826.12 285.03 17120.04 88888.00 2019-07-13 04:10:18.000 194 33826.12 285.05 17120.07 88888.00 2019-07-13 04:10:19.000 194 33826.10 285.04 17120.11 88888.00 2019-07-13 04:10:20.000 194 33826.08 285.06 17120.07 37912.69 2019-07-13 04:10:21.000 194 33826.10 285.04 17120.04 88888.00 2019-07-13 04:10:22.000 194 33826.09 285.03 17120.02 88888.00 2019-07-13 04:10:23.000 194 33826.05 285.03 17120.00 88888.00 2019-07-13 04:10:24.000 194 33826.06 285.07 17120.02 88888.00 2019-07-13 04:10:25.000 194 33826.10 285.07 17120.05 37912.59 2019-07-13 04:10:26.000 194 33826.12 285.08 17120.03 88888.00 2019-07-13 04:10:27.000 194 33826.12 285.09 17120.04 88888.00 2019-07-13 04:10:28.000 194 33826.09 285.04 17120.05 88888.00 2019-07-13 04:10:29.000 194 33826.12 285.03 17120.04 88888.00 2019-07-13 04:10:30.000 194 33826.10 285.04 17120.06 37912.66 2019-07-13 04:10:31.000 194 33826.07 285.01 17120.08 88888.00 2019-07-13 04:10:32.000 194 33826.10 284.99 17120.09 88888.00 2019-07-13 04:10:33.000 194 33826.11 285.02 17120.07 88888.00 2019-07-13 04:10:34.000 194 33826.10 285.04 17120.08 88888.00 2019-07-13 04:10:35.000 194 33826.08 285.02 17120.05 37912.63 2019-07-13 04:10:36.000 194 33826.09 285.03 17120.04 88888.00 2019-07-13 04:10:37.000 194 33826.11 285.00 17120.04 88888.00 2019-07-13 04:10:38.000 194 33826.10 285.02 17120.04 88888.00 2019-07-13 04:10:39.000 194 33826.14 285.02 17120.04 88888.00 2019-07-13 04:10:40.000 194 33826.15 285.03 17120.06 37912.65 2019-07-13 04:10:41.000 194 33826.14 285.07 17120.08 88888.00 2019-07-13 04:10:42.000 194 33826.17 285.05 17120.11 88888.00 2019-07-13 04:10:43.000 194 33826.18 285.04 17120.10 88888.00 2019-07-13 04:10:44.000 194 33826.14 285.01 17120.09 88888.00 2019-07-13 04:10:45.000 194 33826.11 284.98 17120.14 37912.57 2019-07-13 04:10:46.000 194 33826.10 285.01 17120.15 88888.00 2019-07-13 04:10:47.000 194 33826.14 285.02 17120.13 88888.00 2019-07-13 04:10:48.000 194 33826.15 284.96 17120.09 88888.00 2019-07-13 04:10:49.000 194 33826.15 285.02 17120.08 88888.00 2019-07-13 04:10:50.000 194 33826.12 285.05 17120.09 37912.62 2019-07-13 04:10:51.000 194 33826.05 285.06 17120.08 88888.00 2019-07-13 04:10:52.000 194 33826.06 285.06 17120.06 88888.00 2019-07-13 04:10:53.000 194 33826.08 285.03 17120.07 88888.00 2019-07-13 04:10:54.000 194 33826.09 285.01 17120.08 88888.00 2019-07-13 04:10:55.000 194 33826.08 285.03 17120.07 37912.68 2019-07-13 04:10:56.000 194 33826.06 285.01 17120.09 88888.00 2019-07-13 04:10:57.000 194 33826.11 285.03 17120.11 88888.00 2019-07-13 04:10:58.000 194 33826.14 285.02 17120.10 88888.00 2019-07-13 04:10:59.000 194 33826.13 284.98 17120.12 88888.00 2019-07-13 04:11:00.000 194 33826.12 285.01 17120.10 37912.75 2019-07-13 04:11:01.000 194 33826.10 284.99 17120.09 88888.00 2019-07-13 04:11:02.000 194 33826.12 284.99 17120.06 88888.00 2019-07-13 04:11:03.000 194 33826.12 285.02 17120.02 88888.00 2019-07-13 04:11:04.000 194 33826.13 285.03 17120.04 88888.00 2019-07-13 04:11:05.000 194 33826.12 285.05 17120.07 37912.72 2019-07-13 04:11:06.000 194 33826.10 285.03 17120.10 88888.00 2019-07-13 04:11:07.000 194 33826.13 285.01 17120.10 88888.00 2019-07-13 04:11:08.000 194 33826.14 285.01 17120.08 88888.00 2019-07-13 04:11:09.000 194 33826.20 285.02 17120.08 88888.00 2019-07-13 04:11:10.000 194 33826.19 285.00 17120.07 37912.70 2019-07-13 04:11:11.000 194 33826.15 285.03 17120.10 88888.00 2019-07-13 04:11:12.000 194 33826.16 285.03 17120.08 88888.00 2019-07-13 04:11:13.000 194 33826.15 285.01 17120.10 88888.00 2019-07-13 04:11:14.000 194 33826.14 285.03 17120.11 88888.00 2019-07-13 04:11:15.000 194 33826.13 285.02 17120.11 37912.69 2019-07-13 04:11:16.000 194 33826.15 285.03 17120.13 88888.00 2019-07-13 04:11:17.000 194 33826.15 285.03 17120.13 88888.00 2019-07-13 04:11:18.000 194 33826.13 285.04 17120.14 88888.00 2019-07-13 04:11:19.000 194 33826.13 285.05 17120.11 88888.00 2019-07-13 04:11:20.000 194 33826.12 285.10 17120.09 37912.74 2019-07-13 04:11:21.000 194 33826.16 285.08 17120.06 88888.00 2019-07-13 04:11:22.000 194 33826.19 285.06 17120.09 88888.00 2019-07-13 04:11:23.000 194 33826.16 285.03 17120.08 88888.00 2019-07-13 04:11:24.000 194 33826.15 285.03 17120.10 88888.00 2019-07-13 04:11:25.000 194 33826.14 285.02 17120.12 37912.73 2019-07-13 04:11:26.000 194 33826.14 285.02 17120.10 88888.00 2019-07-13 04:11:27.000 194 33826.11 285.05 17120.11 88888.00 2019-07-13 04:11:28.000 194 33826.13 285.04 17120.13 88888.00 2019-07-13 04:11:29.000 194 33826.15 285.05 17120.12 88888.00 2019-07-13 04:11:30.000 194 33826.17 285.06 17120.09 37912.69 2019-07-13 04:11:31.000 194 33826.15 285.05 17120.12 88888.00 2019-07-13 04:11:32.000 194 33826.13 285.06 17120.20 88888.00 2019-07-13 04:11:33.000 194 33826.13 285.10 17120.20 88888.00 2019-07-13 04:11:34.000 194 33826.16 285.07 17120.19 88888.00 2019-07-13 04:11:35.000 194 33826.16 285.07 17120.19 37912.74 2019-07-13 04:11:36.000 194 33826.15 285.08 17120.15 88888.00 2019-07-13 04:11:37.000 194 33826.14 285.09 17120.18 88888.00 2019-07-13 04:11:38.000 194 33826.15 285.12 17120.20 88888.00 2019-07-13 04:11:39.000 194 33826.18 285.07 17120.12 88888.00 2019-07-13 04:11:40.000 194 33826.17 285.05 17120.10 37912.64 2019-07-13 04:11:41.000 194 33826.11 285.05 17120.18 88888.00 2019-07-13 04:11:42.000 194 33826.10 285.04 17120.16 88888.00 2019-07-13 04:11:43.000 194 33826.13 285.07 17120.14 88888.00 2019-07-13 04:11:44.000 194 33826.16 285.08 17120.15 88888.00 2019-07-13 04:11:45.000 194 33826.20 285.08 17120.14 37912.72 2019-07-13 04:11:46.000 194 33826.18 285.08 17120.11 88888.00 2019-07-13 04:11:47.000 194 33826.13 285.10 17120.12 88888.00 2019-07-13 04:11:48.000 194 33826.11 285.13 17120.12 88888.00 2019-07-13 04:11:49.000 194 33826.13 285.13 17120.12 88888.00 2019-07-13 04:11:50.000 194 33826.15 285.13 17120.16 37912.72 2019-07-13 04:11:51.000 194 33826.16 285.10 17120.13 88888.00 2019-07-13 04:11:52.000 194 33826.18 285.06 17120.11 88888.00 2019-07-13 04:11:53.000 194 33826.18 285.08 17120.12 88888.00 2019-07-13 04:11:54.000 194 33826.17 285.13 17120.14 88888.00 2019-07-13 04:11:55.000 194 33826.18 285.15 17120.15 37912.63 2019-07-13 04:11:56.000 194 33826.21 285.15 17120.11 88888.00 2019-07-13 04:11:57.000 194 33826.20 285.13 17120.12 88888.00 2019-07-13 04:11:58.000 194 33826.16 285.09 17120.12 88888.00 2019-07-13 04:11:59.000 194 33826.13 285.09 17120.13 88888.00 2019-07-13 04:12:00.000 194 33826.12 285.13 17120.15 37912.74 2019-07-13 04:12:01.000 194 33826.12 285.16 17120.20 88888.00 2019-07-13 04:12:02.000 194 33826.11 285.19 17120.16 88888.00 2019-07-13 04:12:03.000 194 33826.15 285.18 17120.13 88888.00 2019-07-13 04:12:04.000 194 33826.17 285.18 17120.15 88888.00 2019-07-13 04:12:05.000 194 33826.16 285.22 17120.13 37912.69 2019-07-13 04:12:06.000 194 33826.17 285.21 17120.11 88888.00 2019-07-13 04:12:07.000 194 33826.16 285.18 17120.11 88888.00 2019-07-13 04:12:08.000 194 33826.16 285.18 17120.14 88888.00 2019-07-13 04:12:09.000 194 33826.16 285.17 17120.13 88888.00 2019-07-13 04:12:10.000 194 33826.13 285.15 17120.13 37912.66 2019-07-13 04:12:11.000 194 33826.10 285.21 17120.13 88888.00 2019-07-13 04:12:12.000 194 33826.07 285.24 17120.15 88888.00 2019-07-13 04:12:13.000 194 33826.09 285.25 17120.17 88888.00 2019-07-13 04:12:14.000 194 33826.12 285.23 17120.18 88888.00 2019-07-13 04:12:15.000 194 33826.10 285.22 17120.18 37912.67 2019-07-13 04:12:16.000 194 33826.09 285.21 17120.17 88888.00 2019-07-13 04:12:17.000 194 33826.09 285.24 17120.17 88888.00 2019-07-13 04:12:18.000 194 33826.06 285.27 17120.18 88888.00 2019-07-13 04:12:19.000 194 33826.10 285.27 17120.15 88888.00 2019-07-13 04:12:20.000 194 33826.07 285.23 17120.17 37912.62 2019-07-13 04:12:21.000 194 33826.09 285.24 17120.18 88888.00 2019-07-13 04:12:22.000 194 33826.11 285.25 17120.17 88888.00 2019-07-13 04:12:23.000 194 33826.11 285.23 17120.11 88888.00 2019-07-13 04:12:24.000 194 33826.09 285.22 17120.14 88888.00 2019-07-13 04:12:25.000 194 33826.07 285.20 17120.16 37912.56 2019-07-13 04:12:26.000 194 33826.05 285.23 17120.14 88888.00 2019-07-13 04:12:27.000 194 33826.04 285.25 17120.14 88888.00 2019-07-13 04:12:28.000 194 33826.01 285.25 17120.14 88888.00 2019-07-13 04:12:29.000 194 33826.00 285.28 17120.19 88888.00 2019-07-13 04:12:30.000 194 33826.01 285.31 17120.20 37912.64 2019-07-13 04:12:31.000 194 33826.02 285.28 17120.15 88888.00 2019-07-13 04:12:32.000 194 33826.02 285.27 17120.13 88888.00 2019-07-13 04:12:33.000 194 33826.02 285.28 17120.15 88888.00 2019-07-13 04:12:34.000 194 33825.99 285.26 17120.13 88888.00 2019-07-13 04:12:35.000 194 33825.99 285.30 17120.12 37912.61 2019-07-13 04:12:36.000 194 33825.96 285.29 17120.09 88888.00 2019-07-13 04:12:37.000 194 33825.98 285.26 17120.12 88888.00 2019-07-13 04:12:38.000 194 33825.95 285.25 17120.13 88888.00 2019-07-13 04:12:39.000 194 33825.94 285.26 17120.14 88888.00 2019-07-13 04:12:40.000 194 33825.91 285.28 17120.15 37912.59 2019-07-13 04:12:41.000 194 33825.93 285.29 17120.14 88888.00 2019-07-13 04:12:42.000 194 33825.91 285.29 17120.11 88888.00 2019-07-13 04:12:43.000 194 33825.94 285.29 17120.14 88888.00 2019-07-13 04:12:44.000 194 33825.89 285.32 17120.14 88888.00 2019-07-13 04:12:45.000 194 33825.90 285.30 17120.15 37912.58 2019-07-13 04:12:46.000 194 33825.92 285.30 17120.14 88888.00 2019-07-13 04:12:47.000 194 33825.93 285.31 17120.15 88888.00 2019-07-13 04:12:48.000 194 33825.88 285.30 17120.09 88888.00 2019-07-13 04:12:49.000 194 33825.87 285.31 17120.11 88888.00 2019-07-13 04:12:50.000 194 33825.87 285.31 17120.11 37912.56 2019-07-13 04:12:51.000 194 33825.83 285.30 17120.12 88888.00 2019-07-13 04:12:52.000 194 33825.85 285.34 17120.10 88888.00 2019-07-13 04:12:53.000 194 33825.85 285.38 17120.09 88888.00 2019-07-13 04:12:54.000 194 33825.87 285.34 17120.10 88888.00 2019-07-13 04:12:55.000 194 33825.89 285.32 17120.09 37912.45 2019-07-13 04:12:56.000 194 33825.88 285.32 17120.10 88888.00 2019-07-13 04:12:57.000 194 33825.92 285.29 17120.08 88888.00 2019-07-13 04:12:58.000 194 33825.90 285.30 17120.13 88888.00 2019-07-13 04:12:59.000 194 33825.89 285.31 17120.15 88888.00 2019-07-13 04:13:00.000 194 33825.91 285.34 17120.12 37912.52 2019-07-13 04:13:01.000 194 33825.89 285.35 17120.14 88888.00 2019-07-13 04:13:02.000 194 33825.88 285.34 17120.15 88888.00 2019-07-13 04:13:03.000 194 33825.86 285.32 17120.14 88888.00 2019-07-13 04:13:04.000 194 33825.89 285.36 17120.17 88888.00 2019-07-13 04:13:05.000 194 33825.92 285.36 17120.18 37912.54 2019-07-13 04:13:06.000 194 33825.90 285.35 17120.15 88888.00 2019-07-13 04:13:07.000 194 33825.88 285.32 17120.10 88888.00 2019-07-13 04:13:08.000 194 33825.88 285.34 17120.11 88888.00 2019-07-13 04:13:09.000 194 33825.90 285.35 17120.10 88888.00 2019-07-13 04:13:10.000 194 33825.91 285.34 17120.08 37912.53 2019-07-13 04:13:11.000 194 33825.90 285.32 17120.05 88888.00 2019-07-13 04:13:12.000 194 33825.87 285.35 17120.11 88888.00 2019-07-13 04:13:13.000 194 33825.93 285.38 17120.10 88888.00 2019-07-13 04:13:14.000 194 33825.95 285.37 17120.10 88888.00 2019-07-13 04:13:15.000 194 33825.93 285.36 17120.11 37912.61 2019-07-13 04:13:16.000 194 33825.90 285.34 17120.11 88888.00 2019-07-13 04:13:17.000 194 33825.89 285.36 17120.08 88888.00 2019-07-13 04:13:18.000 194 33825.89 285.36 17120.07 88888.00 2019-07-13 04:13:19.000 194 33825.89 285.36 17120.11 88888.00 2019-07-13 04:13:20.000 194 33825.91 285.35 17120.13 37912.54 2019-07-13 04:13:21.000 194 33825.91 285.34 17120.14 88888.00 2019-07-13 04:13:22.000 194 33825.88 285.34 17120.15 88888.00 2019-07-13 04:13:23.000 194 33825.84 285.30 17120.12 88888.00 2019-07-13 04:13:24.000 194 33825.86 285.27 17120.08 88888.00 2019-07-13 04:13:25.000 194 33825.89 285.29 17120.09 37912.62 2019-07-13 04:13:26.000 194 33825.91 285.29 17120.13 88888.00 2019-07-13 04:13:27.000 194 33825.87 285.30 17120.11 88888.00 2019-07-13 04:13:28.000 194 33825.92 285.33 17120.08 88888.00 2019-07-13 04:13:29.000 194 33825.91 285.35 17120.10 88888.00 2019-07-13 04:13:30.000 194 33825.93 285.35 17120.13 37912.55 2019-07-13 04:13:31.000 194 33825.94 285.33 17120.15 88888.00 2019-07-13 04:13:32.000 194 33825.95 285.35 17120.17 88888.00 2019-07-13 04:13:33.000 194 33825.94 285.37 17120.14 88888.00 2019-07-13 04:13:34.000 194 33825.94 285.35 17120.09 88888.00 2019-07-13 04:13:35.000 194 33825.99 285.34 17120.08 37912.62 2019-07-13 04:13:36.000 194 33825.98 285.38 17120.09 88888.00 2019-07-13 04:13:37.000 194 33825.96 285.35 17120.06 88888.00 2019-07-13 04:13:38.000 194 33825.97 285.35 17120.03 88888.00 2019-07-13 04:13:39.000 194 33826.00 285.35 17120.04 88888.00 2019-07-13 04:13:40.000 194 33826.02 285.38 17120.08 37912.64 2019-07-13 04:13:41.000 194 33826.02 285.39 17120.08 88888.00 2019-07-13 04:13:42.000 194 33826.01 285.41 17120.10 88888.00 2019-07-13 04:13:43.000 194 33826.01 285.43 17120.14 88888.00 2019-07-13 04:13:44.000 194 33825.99 285.42 17120.14 88888.00 2019-07-13 04:13:45.000 194 33825.97 285.40 17120.13 37912.64 2019-07-13 04:13:46.000 194 33825.99 285.43 17120.12 88888.00 2019-07-13 04:13:47.000 194 33826.00 285.41 17120.13 88888.00 2019-07-13 04:13:48.000 194 33826.00 285.38 17120.11 88888.00 2019-07-13 04:13:49.000 194 33826.01 285.37 17120.11 88888.00 2019-07-13 04:13:50.000 194 33826.02 285.37 17120.13 37912.61 2019-07-13 04:13:51.000 194 33826.05 285.37 17120.13 88888.00 2019-07-13 04:13:52.000 194 33826.09 285.39 17120.14 88888.00 2019-07-13 04:13:53.000 194 33826.07 285.41 17120.12 88888.00 2019-07-13 04:13:54.000 194 33826.06 285.37 17120.13 88888.00 2019-07-13 04:13:55.000 194 33826.02 285.33 17120.12 37912.71 2019-07-13 04:13:56.000 194 33826.06 285.34 17120.12 88888.00 2019-07-13 04:13:57.000 194 33826.07 285.35 17120.12 88888.00 2019-07-13 04:13:58.000 194 33826.03 285.36 17120.10 88888.00 2019-07-13 04:13:59.000 194 33826.02 285.35 17120.12 88888.00 2019-07-13 04:14:00.000 194 33826.08 285.34 17120.12 37912.58 2019-07-13 04:14:01.000 194 33826.06 285.35 17120.16 88888.00 2019-07-13 04:14:02.000 194 33826.03 285.36 17120.15 88888.00 2019-07-13 04:14:03.000 194 33826.07 285.35 17120.17 88888.00 2019-07-13 04:14:04.000 194 33826.04 285.33 17120.18 88888.00 2019-07-13 04:14:05.000 194 33826.03 285.38 17120.17 37912.67 2019-07-13 04:14:06.000 194 33826.07 285.38 17120.18 88888.00 2019-07-13 04:14:07.000 194 33826.11 285.36 17120.18 88888.00 2019-07-13 04:14:08.000 194 33826.12 285.38 17120.16 88888.00 2019-07-13 04:14:09.000 194 33826.08 285.40 17120.17 88888.00 2019-07-13 04:14:10.000 194 33826.06 285.39 17120.15 37912.71 2019-07-13 04:14:11.000 194 33826.10 285.41 17120.13 88888.00 2019-07-13 04:14:12.000 194 33826.13 285.41 17120.09 88888.00 2019-07-13 04:14:13.000 194 33826.13 285.36 17120.12 88888.00 2019-07-13 04:14:14.000 194 33826.14 285.38 17120.13 88888.00 2019-07-13 04:14:15.000 194 33826.09 285.38 17120.16 37912.58 2019-07-13 04:14:16.000 194 33826.07 285.38 17120.13 88888.00 2019-07-13 04:14:17.000 194 33826.07 285.39 17120.10 88888.00 2019-07-13 04:14:18.000 194 33826.07 285.37 17120.12 88888.00 2019-07-13 04:14:19.000 194 33826.06 285.36 17120.12 88888.00 2019-07-13 04:14:20.000 194 33826.06 285.37 17120.12 37912.63 2019-07-13 04:14:21.000 194 33826.06 285.40 17120.19 88888.00 2019-07-13 04:14:22.000 194 33826.06 285.43 17120.17 88888.00 2019-07-13 04:14:23.000 194 33826.07 285.47 17120.17 88888.00 2019-07-13 04:14:24.000 194 33826.10 285.44 17120.18 88888.00 2019-07-13 04:14:25.000 194 33826.07 285.41 17120.21 37912.73 2019-07-13 04:14:26.000 194 33826.06 285.36 17120.17 88888.00 2019-07-13 04:14:27.000 194 33826.02 285.37 17120.15 88888.00 2019-07-13 04:14:28.000 194 33825.96 285.42 17120.16 88888.00 2019-07-13 04:14:29.000 194 33826.03 285.42 17120.13 88888.00 2019-07-13 04:14:30.000 194 33826.05 285.40 17120.18 37912.66 2019-07-13 04:14:31.000 194 33826.08 285.42 17120.13 88888.00 2019-07-13 04:14:32.000 194 33826.08 285.42 17120.15 88888.00 2019-07-13 04:14:33.000 194 33826.06 285.39 17120.10 88888.00 2019-07-13 04:14:34.000 194 33826.08 285.39 17120.15 88888.00 2019-07-13 04:14:35.000 194 33826.07 285.44 17120.15 37912.71 2019-07-13 04:14:36.000 194 33826.01 285.44 17120.11 88888.00 2019-07-13 04:14:37.000 194 33826.02 285.45 17120.13 88888.00 2019-07-13 04:14:38.000 194 33826.05 285.43 17120.15 88888.00 2019-07-13 04:14:39.000 194 33826.08 285.44 17120.13 88888.00 2019-07-13 04:14:40.000 194 33826.03 285.41 17120.11 37912.66 2019-07-13 04:14:41.000 194 33826.04 285.43 17120.09 88888.00 2019-07-13 04:14:42.000 194 33826.06 285.45 17120.09 88888.00 2019-07-13 04:14:43.000 194 33826.06 285.43 17120.06 88888.00 2019-07-13 04:14:44.000 194 33826.05 285.45 17120.07 88888.00 2019-07-13 04:14:45.000 194 33826.04 285.44 17120.05 37912.61 2019-07-13 04:14:46.000 194 33826.06 285.43 17120.08 88888.00 2019-07-13 04:14:47.000 194 33826.06 285.47 17120.06 88888.00 2019-07-13 04:14:48.000 194 33826.02 285.44 17120.09 88888.00 2019-07-13 04:14:49.000 194 33826.03 285.42 17120.13 88888.00 2019-07-13 04:14:50.000 194 33826.05 285.43 17120.15 37912.74 2019-07-13 04:14:51.000 194 33826.04 285.44 17120.14 88888.00 2019-07-13 04:14:52.000 194 33826.04 285.45 17120.12 88888.00 2019-07-13 04:14:53.000 194 33826.07 285.45 17120.11 88888.00 2019-07-13 04:14:54.000 194 33826.05 285.42 17120.08 88888.00 2019-07-13 04:14:55.000 194 33826.03 285.43 17120.09 37912.64 2019-07-13 04:14:56.000 194 33826.01 285.44 17120.10 88888.00 2019-07-13 04:14:57.000 194 33826.05 285.42 17120.13 88888.00 2019-07-13 04:14:58.000 194 33826.07 285.42 17120.14 88888.00 2019-07-13 04:14:59.000 194 33826.08 285.41 17120.12 88888.00 2019-07-13 04:15:00.000 194 33826.06 285.39 17120.13 37912.72 2019-07-13 04:15:01.000 194 33826.08 285.41 17120.16 88888.00 2019-07-13 04:15:02.000 194 33826.14 285.42 17120.18 88888.00 2019-07-13 04:15:03.000 194 33826.14 285.46 17120.18 88888.00 2019-07-13 04:15:04.000 194 33826.09 285.49 17120.17 88888.00 2019-07-13 04:15:05.000 194 33826.09 285.47 17120.18 37912.76 2019-07-13 04:15:06.000 194 33826.11 285.44 17120.17 88888.00 2019-07-13 04:15:07.000 194 33826.13 285.44 17120.14 88888.00 2019-07-13 04:15:08.000 194 33826.10 285.44 17120.13 88888.00 2019-07-13 04:15:09.000 194 33826.13 285.46 17120.16 88888.00 2019-07-13 04:15:10.000 194 33826.12 285.50 17120.16 37912.74 2019-07-13 04:15:11.000 194 33826.15 285.51 17120.16 88888.00 2019-07-13 04:15:12.000 194 33826.14 285.56 17120.17 88888.00 2019-07-13 04:15:13.000 194 33826.12 285.53 17120.15 88888.00 2019-07-13 04:15:14.000 194 33826.10 285.50 17120.15 88888.00 2019-07-13 04:15:15.000 194 33826.10 285.49 17120.16 37912.72 2019-07-13 04:15:16.000 194 33826.13 285.49 17120.17 88888.00 2019-07-13 04:15:17.000 194 33826.13 285.51 17120.21 88888.00 2019-07-13 04:15:18.000 194 33826.15 285.54 17120.21 88888.00 2019-07-13 04:15:19.000 194 33826.16 285.54 17120.17 88888.00 2019-07-13 04:15:20.000 194 33826.16 285.54 17120.16 37912.77 2019-07-13 04:15:21.000 194 33826.16 285.53 17120.17 88888.00 2019-07-13 04:15:22.000 194 33826.19 285.48 17120.17 88888.00 2019-07-13 04:15:23.000 194 33826.19 285.50 17120.13 88888.00 2019-07-13 04:15:24.000 194 33826.18 285.51 17120.11 88888.00 2019-07-13 04:15:25.000 194 33826.17 285.55 17120.16 37912.73 2019-07-13 04:15:26.000 194 33826.17 285.53 17120.21 88888.00 2019-07-13 04:15:27.000 194 33826.18 285.53 17120.16 88888.00 2019-07-13 04:15:28.000 194 33826.17 285.50 17120.15 88888.00 2019-07-13 04:15:29.000 194 33826.18 285.53 17120.18 88888.00 2019-07-13 04:15:30.000 194 33826.16 285.53 17120.20 37912.81 2019-07-13 04:15:31.000 194 33826.19 285.53 17120.22 88888.00 2019-07-13 04:15:32.000 194 33826.14 285.53 17120.18 88888.00 2019-07-13 04:15:33.000 194 33826.12 285.50 17120.16 88888.00 2019-07-13 04:15:34.000 194 33826.11 285.52 17120.15 88888.00 2019-07-13 04:15:35.000 194 33826.12 285.52 17120.15 37912.70 2019-07-13 04:15:36.000 194 33826.15 285.54 17120.15 88888.00 2019-07-13 04:15:37.000 194 33826.15 285.50 17120.14 88888.00 2019-07-13 04:15:38.000 194 33826.16 285.46 17120.20 88888.00 2019-07-13 04:15:39.000 194 33826.13 285.51 17120.24 88888.00 2019-07-13 04:15:40.000 194 33826.11 285.51 17120.22 37912.75 2019-07-13 04:15:41.000 194 33826.14 285.51 17120.20 88888.00 2019-07-13 04:15:42.000 194 33826.15 285.52 17120.14 88888.00 2019-07-13 04:15:43.000 194 33826.15 285.52 17120.14 88888.00 2019-07-13 04:15:44.000 194 33826.14 285.50 17120.13 88888.00 2019-07-13 04:15:45.000 194 33826.09 285.49 17120.15 37912.76 2019-07-13 04:15:46.000 194 33826.09 285.53 17120.15 88888.00 2019-07-13 04:15:47.000 194 33826.13 285.55 17120.11 88888.00 2019-07-13 04:15:48.000 194 33826.14 285.53 17120.06 88888.00 2019-07-13 04:15:49.000 194 33826.14 285.54 17120.08 88888.00 2019-07-13 04:15:50.000 194 33826.15 285.55 17120.12 37912.79 2019-07-13 04:15:51.000 194 33826.15 285.55 17120.15 88888.00 2019-07-13 04:15:52.000 194 33826.14 285.55 17120.17 88888.00 2019-07-13 04:15:53.000 194 33826.13 285.55 17120.17 88888.00 2019-07-13 04:15:54.000 194 33826.15 285.52 17120.16 88888.00 2019-07-13 04:15:55.000 194 33826.16 285.53 17120.18 37912.67 2019-07-13 04:15:56.000 194 33826.15 285.54 17120.17 88888.00 2019-07-13 04:15:57.000 194 33826.18 285.54 17120.14 88888.00 2019-07-13 04:15:58.000 194 33826.22 285.58 17120.12 88888.00 2019-07-13 04:15:59.000 194 33826.21 285.59 17120.14 88888.00 2019-07-13 04:16:00.000 194 33826.18 285.58 17120.19 37912.74 2019-07-13 04:16:01.000 194 33826.17 285.59 17120.20 88888.00 2019-07-13 04:16:02.000 194 33826.20 285.59 17120.22 88888.00 2019-07-13 04:16:03.000 194 33826.18 285.56 17120.19 88888.00 2019-07-13 04:16:04.000 194 33826.18 285.57 17120.14 88888.00 2019-07-13 04:16:05.000 194 33826.18 285.58 17120.13 37912.80 2019-07-13 04:16:06.000 194 33826.20 285.60 17120.15 88888.00 2019-07-13 04:16:07.000 194 33826.15 285.58 17120.19 88888.00 2019-07-13 04:16:08.000 194 33826.15 285.58 17120.19 88888.00 2019-07-13 04:16:09.000 194 33826.14 285.56 17120.18 88888.00 2019-07-13 04:16:10.000 194 33826.17 285.61 17120.17 37912.66 2019-07-13 04:16:11.000 194 33826.21 285.62 17120.20 88888.00 2019-07-13 04:16:12.000 194 33826.19 285.63 17120.21 88888.00 2019-07-13 04:16:13.000 194 33826.20 285.63 17120.20 88888.00 2019-07-13 04:16:14.000 194 33826.20 285.65 17120.20 88888.00 2019-07-13 04:16:15.000 194 33826.22 285.64 17120.20 37912.75 2019-07-13 04:16:16.000 194 33826.18 285.61 17120.19 88888.00 2019-07-13 04:16:17.000 194 33826.16 285.61 17120.16 88888.00 2019-07-13 04:16:18.000 194 33826.14 285.61 17120.14 88888.00 2019-07-13 04:16:19.000 194 33826.14 285.63 17120.16 88888.00 2019-07-13 04:16:20.000 194 33826.15 285.65 17120.21 37912.85 2019-07-13 04:16:21.000 194 33826.16 285.70 17120.20 88888.00 2019-07-13 04:16:22.000 194 33826.17 285.68 17120.19 88888.00 2019-07-13 04:16:23.000 194 33826.16 285.66 17120.18 88888.00 2019-07-13 04:16:24.000 194 33826.20 285.64 17120.18 88888.00 2019-07-13 04:16:25.000 194 33826.16 285.69 17120.19 37912.78 2019-07-13 04:16:26.000 194 33826.15 285.67 17120.20 88888.00 2019-07-13 04:16:27.000 194 33826.15 285.72 17120.20 88888.00 2019-07-13 04:16:28.000 194 33826.14 285.74 17120.23 88888.00 2019-07-13 04:16:29.000 194 33826.16 285.73 17120.24 88888.00 2019-07-13 04:16:30.000 194 33826.17 285.71 17120.24 37912.84 2019-07-13 04:16:31.000 194 33826.19 285.71 17120.23 88888.00 2019-07-13 04:16:32.000 194 33826.16 285.70 17120.18 88888.00 2019-07-13 04:16:33.000 194 33826.13 285.74 17120.20 88888.00 2019-07-13 04:16:34.000 194 33826.13 285.73 17120.20 88888.00 2019-07-13 04:16:35.000 194 33826.18 285.70 17120.18 37912.82 2019-07-13 04:16:36.000 194 33826.21 285.71 17120.19 88888.00 2019-07-13 04:16:37.000 194 33826.19 285.73 17120.19 88888.00 2019-07-13 04:16:38.000 194 33826.14 285.70 17120.16 88888.00 2019-07-13 04:16:39.000 194 33826.16 285.73 17120.16 88888.00 2019-07-13 04:16:40.000 194 33826.17 285.76 17120.17 37912.83 2019-07-13 04:16:41.000 194 33826.17 285.74 17120.15 88888.00 2019-07-13 04:16:42.000 194 33826.14 285.70 17120.15 88888.00 2019-07-13 04:16:43.000 194 33826.15 285.70 17120.15 88888.00 2019-07-13 04:16:44.000 194 33826.13 285.75 17120.15 88888.00 2019-07-13 04:16:45.000 194 33826.17 285.74 17120.20 37912.82 2019-07-13 04:16:46.000 194 33826.20 285.74 17120.19 88888.00 2019-07-13 04:16:47.000 194 33826.20 285.77 17120.19 88888.00 2019-07-13 04:16:48.000 194 33826.16 285.74 17120.14 88888.00 2019-07-13 04:16:49.000 194 33826.15 285.74 17120.13 88888.00 2019-07-13 04:16:50.000 194 33826.14 285.74 17120.17 37912.70 2019-07-13 04:16:51.000 194 33826.15 285.74 17120.17 88888.00 2019-07-13 04:16:52.000 194 33826.14 285.77 17120.17 88888.00 2019-07-13 04:16:53.000 194 33826.13 285.77 17120.18 88888.00 2019-07-13 04:16:54.000 194 33826.13 285.75 17120.14 88888.00 2019-07-13 04:16:55.000 194 33826.09 285.76 17120.15 37912.70 2019-07-13 04:16:56.000 194 33826.13 285.76 17120.19 88888.00 2019-07-13 04:16:57.000 194 33826.13 285.76 17120.24 88888.00 2019-07-13 04:16:58.000 194 33826.12 285.79 17120.23 88888.00 2019-07-13 04:16:59.000 194 33826.12 285.78 17120.22 88888.00 2019-07-13 04:17:00.000 194 33826.13 285.75 17120.24 37912.79 2019-07-13 04:17:01.000 194 33826.12 285.77 17120.26 88888.00 2019-07-13 04:17:02.000 194 33826.14 285.79 17120.23 88888.00 2019-07-13 04:17:03.000 194 33826.14 285.75 17120.24 88888.00 2019-07-13 04:17:04.000 194 33826.15 285.74 17120.21 88888.00 2019-07-13 04:17:05.000 194 33826.17 285.79 17120.22 37912.82 2019-07-13 04:17:06.000 194 33826.19 285.78 17120.26 88888.00 2019-07-13 04:17:07.000 194 33826.17 285.78 17120.25 88888.00 2019-07-13 04:17:08.000 194 33826.13 285.77 17120.25 88888.00 2019-07-13 04:17:09.000 194 33826.16 285.81 17120.25 88888.00 2019-07-13 04:17:10.000 194 33826.14 285.84 17120.21 37912.81 2019-07-13 04:17:11.000 194 33826.12 285.84 17120.21 88888.00 2019-07-13 04:17:12.000 194 33826.13 285.83 17120.17 88888.00 2019-07-13 04:17:13.000 194 33826.10 285.81 17120.18 88888.00 2019-07-13 04:17:14.000 194 33826.10 285.79 17120.17 88888.00 2019-07-13 04:17:15.000 194 33826.08 285.81 17120.18 37912.79 2019-07-13 04:17:16.000 194 33826.06 285.81 17120.18 88888.00 2019-07-13 04:17:17.000 194 33826.08 285.83 17120.18 88888.00 2019-07-13 04:17:18.000 194 33826.09 285.82 17120.15 88888.00 2019-07-13 04:17:19.000 194 33826.08 285.82 17120.19 88888.00 2019-07-13 04:17:20.000 194 33826.10 285.84 17120.20 37912.70 2019-07-13 04:17:21.000 194 33826.09 285.89 17120.21 88888.00 2019-07-13 04:17:22.000 194 33826.09 285.88 17120.18 88888.00 2019-07-13 04:17:23.000 194 33826.03 285.86 17120.17 88888.00 2019-07-13 04:17:24.000 194 33826.05 285.87 17120.19 88888.00 2019-07-13 04:17:25.000 194 33826.10 285.86 17120.19 37912.81 2019-07-13 04:17:26.000 194 33826.06 285.87 17120.17 88888.00 2019-07-13 04:17:27.000 194 33826.06 285.85 17120.17 88888.00 2019-07-13 04:17:28.000 194 33826.08 285.85 17120.16 88888.00 2019-07-13 04:17:29.000 194 33826.08 285.85 17120.14 88888.00 2019-07-13 04:17:30.000 194 33826.01 285.86 17120.16 37912.80 2019-07-13 04:17:31.000 194 33826.03 285.85 17120.21 88888.00 2019-07-13 04:17:32.000 194 33826.05 285.86 17120.22 88888.00 2019-07-13 04:17:33.000 194 33826.07 285.89 17120.23 88888.00 2019-07-13 04:17:34.000 194 33826.06 285.91 17120.21 88888.00 2019-07-13 04:17:35.000 194 33826.05 285.88 17120.19 37912.75 2019-07-13 04:17:36.000 194 33826.03 285.87 17120.18 88888.00 2019-07-13 04:17:37.000 194 33826.09 285.89 17120.17 88888.00 2019-07-13 04:17:38.000 194 33826.07 285.92 17120.20 88888.00 2019-07-13 04:17:39.000 194 33826.07 285.93 17120.18 88888.00 2019-07-13 04:17:40.000 194 33826.07 285.94 17120.20 37912.78 2019-07-13 04:17:41.000 194 33826.07 285.94 17120.17 88888.00 2019-07-13 04:17:42.000 194 33826.07 285.92 17120.17 88888.00 2019-07-13 04:17:43.000 194 33826.13 285.92 17120.20 88888.00 2019-07-13 04:17:44.000 194 33826.13 285.87 17120.17 88888.00 2019-07-13 04:17:45.000 194 33826.14 285.89 17120.19 37912.82 2019-07-13 04:17:46.000 194 33826.12 285.92 17120.22 88888.00 2019-07-13 04:17:47.000 194 33826.15 285.94 17120.24 88888.00 2019-07-13 04:17:48.000 194 33826.16 285.93 17120.22 88888.00 2019-07-13 04:17:49.000 194 33826.21 285.91 17120.20 88888.00 2019-07-13 04:17:50.000 194 33826.20 285.90 17120.19 37912.80 2019-07-13 04:17:51.000 194 33826.17 285.89 17120.19 88888.00 2019-07-13 04:17:52.000 194 33826.21 285.91 17120.20 88888.00 2019-07-13 04:17:53.000 194 33826.23 285.93 17120.22 88888.00 2019-07-13 04:17:54.000 194 33826.19 285.94 17120.17 88888.00 2019-07-13 04:17:55.000 194 33826.18 285.97 17120.20 37912.80 2019-07-13 04:17:56.000 194 33826.16 286.00 17120.22 88888.00 2019-07-13 04:17:57.000 194 33826.20 286.04 17120.24 88888.00 2019-07-13 04:17:58.000 194 33826.25 286.03 17120.20 88888.00 2019-07-13 04:17:59.000 194 33826.26 286.01 17120.21 88888.00 2019-07-13 04:18:00.000 194 33826.26 286.00 17120.20 37912.84 2019-07-13 04:18:01.000 194 33826.28 286.00 17120.20 88888.00 2019-07-13 04:18:02.000 194 33826.27 285.98 17120.19 88888.00 2019-07-13 04:18:03.000 194 33826.20 285.96 17120.21 88888.00 2019-07-13 04:18:04.000 194 33826.16 285.98 17120.20 88888.00 2019-07-13 04:18:05.000 194 33826.19 286.00 17120.20 37912.82 2019-07-13 04:18:06.000 194 33826.21 286.00 17120.21 88888.00 2019-07-13 04:18:07.000 194 33826.22 285.98 17120.22 88888.00 2019-07-13 04:18:08.000 194 33826.19 285.96 17120.24 88888.00 2019-07-13 04:18:09.000 194 33826.19 285.99 17120.24 88888.00 2019-07-13 04:18:10.000 194 33826.18 285.95 17120.24 37912.83 2019-07-13 04:18:11.000 194 33826.18 286.00 17120.25 88888.00 2019-07-13 04:18:12.000 194 33826.16 285.99 17120.25 88888.00 2019-07-13 04:18:13.000 194 33826.15 285.93 17120.26 88888.00 2019-07-13 04:18:14.000 194 33826.15 285.97 17120.25 88888.00 2019-07-13 04:18:15.000 194 33826.16 285.99 17120.25 37912.76 2019-07-13 04:18:16.000 194 33826.13 285.99 17120.24 88888.00 2019-07-13 04:18:17.000 194 33826.19 286.00 17120.20 88888.00 2019-07-13 04:18:18.000 194 33826.17 286.01 17120.20 88888.00 2019-07-13 04:18:19.000 194 33826.17 286.01 17120.21 88888.00 2019-07-13 04:18:20.000 194 33826.15 286.02 17120.18 37912.77 2019-07-13 04:18:21.000 194 33826.16 286.03 17120.22 88888.00 2019-07-13 04:18:22.000 194 33826.17 286.02 17120.20 88888.00 2019-07-13 04:18:23.000 194 33826.15 285.99 17120.20 88888.00 2019-07-13 04:18:24.000 194 33826.11 285.97 17120.20 88888.00 2019-07-13 04:18:25.000 194 33826.13 285.96 17120.22 37912.79 2019-07-13 04:18:26.000 194 33826.14 286.00 17120.19 88888.00 2019-07-13 04:18:27.000 194 33826.17 286.03 17120.21 88888.00 2019-07-13 04:18:28.000 194 33826.20 286.05 17120.22 88888.00 2019-07-13 04:18:29.000 194 33826.20 286.01 17120.24 88888.00 2019-07-13 04:18:30.000 194 33826.15 286.04 17120.23 37912.83 2019-07-13 04:18:31.000 194 33826.14 286.07 17120.20 88888.00 2019-07-13 04:18:32.000 194 33826.13 286.09 17120.16 88888.00 2019-07-13 04:18:33.000 194 33826.14 286.08 17120.22 88888.00 2019-07-13 04:18:34.000 194 33826.15 286.07 17120.24 88888.00 2019-07-13 04:18:35.000 194 33826.16 286.04 17120.27 37912.74 2019-07-13 04:18:36.000 194 33826.15 286.02 17120.27 88888.00 2019-07-13 04:18:37.000 194 33826.14 286.05 17120.24 88888.00 2019-07-13 04:18:38.000 194 33826.12 286.08 17120.23 88888.00 2019-07-13 04:18:39.000 194 33826.10 286.08 17120.25 88888.00 2019-07-13 04:18:40.000 194 33826.11 286.11 17120.21 37912.79 2019-07-13 04:18:41.000 194 33826.15 286.10 17120.23 88888.00 2019-07-13 04:18:42.000 194 33826.15 286.10 17120.20 88888.00 2019-07-13 04:18:43.000 194 33826.15 286.11 17120.26 88888.00 2019-07-13 04:18:44.000 194 33826.16 286.09 17120.30 88888.00 2019-07-13 04:18:45.000 194 33826.15 286.10 17120.26 37912.84 2019-07-13 04:18:46.000 194 33826.15 286.07 17120.22 88888.00 2019-07-13 04:18:47.000 194 33826.14 286.08 17120.20 88888.00 2019-07-13 04:18:48.000 194 33826.12 286.13 17120.21 88888.00 2019-07-13 04:18:49.000 194 33826.13 286.16 17120.22 88888.00 2019-07-13 04:18:50.000 194 33826.10 286.13 17120.25 37912.82 2019-07-13 04:18:51.000 194 33826.10 286.10 17120.21 88888.00 2019-07-13 04:18:52.000 194 33826.11 286.07 17120.15 88888.00 2019-07-13 04:18:53.000 194 33826.14 286.09 17120.16 88888.00 2019-07-13 04:18:54.000 194 33826.15 286.09 17120.19 88888.00 2019-07-13 04:18:55.000 194 33826.15 286.14 17120.18 37912.81 2019-07-13 04:18:56.000 194 33826.14 286.16 17120.19 88888.00 2019-07-13 04:18:57.000 194 33826.14 286.12 17120.20 88888.00 2019-07-13 04:18:58.000 194 33826.14 286.11 17120.24 88888.00 2019-07-13 04:18:59.000 194 33826.14 286.13 17120.23 88888.00 2019-07-13 04:19:00.000 194 33826.13 286.14 17120.22 37912.81 2019-07-13 04:19:01.000 194 33826.10 286.11 17120.21 88888.00 2019-07-13 04:19:02.000 194 33826.15 286.10 17120.20 88888.00 2019-07-13 04:19:03.000 194 33826.15 286.13 17120.24 88888.00 2019-07-13 04:19:04.000 194 33826.16 286.20 17120.20 88888.00 2019-07-13 04:19:05.000 194 33826.15 286.18 17120.22 37912.73 2019-07-13 04:19:06.000 194 33826.17 286.16 17120.21 88888.00 2019-07-13 04:19:07.000 194 33826.19 286.16 17120.19 88888.00 2019-07-13 04:19:08.000 194 33826.18 286.15 17120.19 88888.00 2019-07-13 04:19:09.000 194 33826.15 286.16 17120.21 88888.00 2019-07-13 04:19:10.000 194 33826.13 286.17 17120.21 37912.84 2019-07-13 04:19:11.000 194 33826.13 286.19 17120.27 88888.00 2019-07-13 04:19:12.000 194 33826.14 286.16 17120.27 88888.00 2019-07-13 04:19:13.000 194 33826.16 286.16 17120.25 88888.00 2019-07-13 04:19:14.000 194 33826.13 286.19 17120.23 88888.00 2019-07-13 04:19:15.000 194 33826.11 286.20 17120.24 37912.76 2019-07-13 04:19:16.000 194 33826.09 286.18 17120.25 88888.00 2019-07-13 04:19:17.000 194 33826.06 286.22 17120.21 88888.00 2019-07-13 04:19:18.000 194 33826.06 286.20 17120.19 88888.00 2019-07-13 04:19:19.000 194 33826.07 286.21 17120.24 88888.00 2019-07-13 04:19:20.000 194 33826.11 286.16 17120.25 37912.72 2019-07-13 04:19:21.000 194 33826.11 286.19 17120.28 88888.00 2019-07-13 04:19:22.000 194 33826.09 286.18 17120.26 88888.00 2019-07-13 04:19:23.000 194 33826.09 286.18 17120.27 88888.00 2019-07-13 04:19:24.000 194 33826.11 286.19 17120.26 88888.00 2019-07-13 04:19:25.000 194 33826.11 286.20 17120.24 37912.83 2019-07-13 04:19:26.000 194 33826.12 286.19 17120.22 88888.00 2019-07-13 04:19:27.000 194 33826.13 286.19 17120.21 88888.00 2019-07-13 04:19:28.000 194 33826.14 286.22 17120.21 88888.00 2019-07-13 04:19:29.000 194 33826.16 286.22 17120.25 88888.00 2019-07-13 04:19:30.000 194 33826.16 286.22 17120.22 37912.73 2019-07-13 04:19:31.000 194 33826.17 286.21 17120.25 88888.00 2019-07-13 04:19:32.000 194 33826.14 286.21 17120.22 88888.00 2019-07-13 04:19:33.000 194 33826.19 286.22 17120.23 88888.00 2019-07-13 04:19:34.000 194 33826.16 286.21 17120.25 88888.00 2019-07-13 04:19:35.000 194 33826.17 286.19 17120.24 37912.79 2019-07-13 04:19:36.000 194 33826.13 286.15 17120.22 88888.00 2019-07-13 04:19:37.000 194 33826.13 286.19 17120.25 88888.00 2019-07-13 04:19:38.000 194 33826.12 286.21 17120.24 88888.00 2019-07-13 04:19:39.000 194 33826.15 286.20 17120.25 88888.00 2019-07-13 04:19:40.000 194 33826.14 286.22 17120.27 37912.81 2019-07-13 04:19:41.000 194 33826.09 286.24 17120.27 88888.00 2019-07-13 04:19:42.000 194 33826.09 286.25 17120.25 88888.00 2019-07-13 04:19:43.000 194 33826.14 286.26 17120.20 88888.00 2019-07-13 04:19:44.000 194 33826.14 286.27 17120.18 88888.00 2019-07-13 04:19:45.000 194 33826.12 286.33 17120.17 37912.83 2019-07-13 04:19:46.000 194 33826.11 286.31 17120.16 88888.00 2019-07-13 04:19:47.000 194 33826.12 286.31 17120.23 88888.00 2019-07-13 04:19:48.000 194 33826.15 286.29 17120.28 88888.00 2019-07-13 04:19:49.000 194 33826.13 286.28 17120.22 88888.00 2019-07-13 04:19:50.000 194 33826.13 286.30 17120.22 37912.80 2019-07-13 04:19:51.000 194 33826.16 286.30 17120.18 88888.00 2019-07-13 04:19:52.000 194 33826.18 286.34 17120.15 88888.00 2019-07-13 04:19:53.000 194 33826.12 286.35 17120.15 88888.00 2019-07-13 04:19:54.000 194 33826.15 286.33 17120.20 88888.00 2019-07-13 04:19:55.000 194 33826.15 286.32 17120.18 37912.76 2019-07-13 04:19:56.000 194 33826.11 286.32 17120.20 88888.00 2019-07-13 04:19:57.000 194 33826.10 286.34 17120.17 88888.00 2019-07-13 04:19:58.000 194 33826.09 286.35 17120.17 88888.00 2019-07-13 04:19:59.000 194 33826.09 286.35 17120.22 88888.00 2019-07-13 04:20:00.000 194 33826.10 286.34 17120.23 37912.76 2019-07-13 04:20:01.000 194 33826.10 286.35 17120.26 88888.00 2019-07-13 04:20:02.000 194 33826.07 286.33 17120.25 88888.00 2019-07-13 04:20:03.000 194 33826.11 286.32 17120.24 88888.00 2019-07-13 04:20:04.000 194 33826.13 286.29 17120.22 88888.00 2019-07-13 04:20:05.000 194 33826.13 286.33 17120.24 37912.77 2019-07-13 04:20:06.000 194 33826.13 286.34 17120.21 88888.00 2019-07-13 04:20:07.000 194 33826.14 286.39 17120.23 88888.00 2019-07-13 04:20:08.000 194 33826.12 286.36 17120.26 88888.00 2019-07-13 04:20:09.000 194 33826.11 286.38 17120.25 88888.00 2019-07-13 04:20:10.000 194 33826.06 286.44 17120.26 37912.74 2019-07-13 04:20:11.000 194 33826.06 286.38 17120.23 88888.00 2019-07-13 04:20:12.000 194 33826.04 286.35 17120.22 88888.00 2019-07-13 04:20:13.000 194 33826.07 286.34 17120.21 88888.00 2019-07-13 04:20:14.000 194 33826.08 286.33 17120.19 88888.00 2019-07-13 04:20:15.000 194 33826.04 286.36 17120.18 37912.74 2019-07-13 04:20:16.000 194 33826.07 286.38 17120.20 88888.00 2019-07-13 04:20:17.000 194 33826.07 286.37 17120.25 88888.00 2019-07-13 04:20:18.000 194 33826.07 286.36 17120.29 88888.00 2019-07-13 04:20:19.000 194 33826.06 286.38 17120.29 88888.00 2019-07-13 04:20:20.000 194 33826.08 286.41 17120.27 37912.67 2019-07-13 04:20:21.000 194 33826.08 286.45 17120.30 88888.00 2019-07-13 04:20:22.000 194 33826.09 286.45 17120.30 88888.00 2019-07-13 04:20:23.000 194 33826.07 286.44 17120.35 88888.00 2019-07-13 04:20:24.000 194 33826.09 286.44 17120.33 88888.00 2019-07-13 04:20:25.000 194 33826.13 286.47 17120.32 37912.74 2019-07-13 04:20:26.000 194 33826.08 286.43 17120.29 88888.00 2019-07-13 04:20:27.000 194 33826.11 286.42 17120.30 88888.00 2019-07-13 04:20:28.000 194 33826.13 286.42 17120.28 88888.00 2019-07-13 04:20:29.000 194 33826.08 286.44 17120.29 88888.00 2019-07-13 04:20:30.000 194 33826.09 286.43 17120.27 37912.76 2019-07-13 04:20:31.000 194 33826.13 286.45 17120.27 88888.00 2019-07-13 04:20:32.000 194 33826.09 286.45 17120.23 88888.00 2019-07-13 04:20:33.000 194 33826.12 286.44 17120.21 88888.00 2019-07-13 04:20:34.000 194 33826.12 286.46 17120.25 88888.00 2019-07-13 04:20:35.000 194 33826.11 286.50 17120.30 37912.85 2019-07-13 04:20:36.000 194 33826.14 286.51 17120.28 88888.00 2019-07-13 04:20:37.000 194 33826.16 286.49 17120.25 88888.00 2019-07-13 04:20:38.000 194 33826.18 286.46 17120.29 88888.00 2019-07-13 04:20:39.000 194 33826.19 286.48 17120.25 88888.00 2019-07-13 04:20:40.000 194 33826.19 286.52 17120.27 37912.82 2019-07-13 04:20:41.000 194 33826.16 286.47 17120.26 88888.00 2019-07-13 04:20:42.000 194 33826.15 286.48 17120.27 88888.00 2019-07-13 04:20:43.000 194 33826.18 286.44 17120.26 88888.00 2019-07-13 04:20:44.000 194 33826.20 286.46 17120.26 88888.00 2019-07-13 04:20:45.000 194 33826.20 286.44 17120.29 37912.79 2019-07-13 04:20:46.000 194 33826.17 286.42 17120.31 88888.00 2019-07-13 04:20:47.000 194 33826.16 286.44 17120.29 88888.00 2019-07-13 04:20:48.000 194 33826.08 286.43 17120.25 88888.00 2019-07-13 04:20:49.000 194 33826.12 286.42 17120.25 88888.00 2019-07-13 04:20:50.000 194 33826.16 286.45 17120.27 37912.86 2019-07-13 04:20:51.000 194 33826.17 286.44 17120.29 88888.00 2019-07-13 04:20:52.000 194 33826.19 286.49 17120.27 88888.00 2019-07-13 04:20:53.000 194 33826.17 286.50 17120.30 88888.00 2019-07-13 04:20:54.000 194 33826.16 286.51 17120.34 88888.00 2019-07-13 04:20:55.000 194 33826.16 286.52 17120.31 37912.78 2019-07-13 04:20:56.000 194 33826.15 286.50 17120.27 88888.00 2019-07-13 04:20:57.000 194 33826.16 286.49 17120.28 88888.00 2019-07-13 04:20:58.000 194 33826.13 286.49 17120.28 88888.00 2019-07-13 04:20:59.000 194 33826.15 286.47 17120.26 88888.00 2019-07-13 04:21:00.000 194 33826.17 286.48 17120.29 37912.82 2019-07-13 04:21:01.000 194 33826.19 286.50 17120.30 88888.00 2019-07-13 04:21:02.000 194 33826.17 286.51 17120.25 88888.00 2019-07-13 04:21:03.000 194 33826.16 286.49 17120.21 88888.00 2019-07-13 04:21:04.000 194 33826.16 286.46 17120.23 88888.00 2019-07-13 04:21:05.000 194 33826.17 286.44 17120.27 37912.87 2019-07-13 04:21:06.000 194 33826.19 286.40 17120.29 88888.00 2019-07-13 04:21:07.000 194 33826.19 286.40 17120.28 88888.00 2019-07-13 04:21:08.000 194 33826.20 286.44 17120.25 88888.00 2019-07-13 04:21:09.000 194 33826.20 286.45 17120.24 88888.00 2019-07-13 04:21:10.000 194 33826.21 286.41 17120.29 37912.86 2019-07-13 04:21:11.000 194 33826.22 286.42 17120.32 88888.00 2019-07-13 04:21:12.000 194 33826.19 286.41 17120.29 88888.00 2019-07-13 04:21:13.000 194 33826.22 286.43 17120.27 88888.00 2019-07-13 04:21:14.000 194 33826.20 286.44 17120.29 88888.00 2019-07-13 04:21:15.000 194 33826.17 286.42 17120.29 37912.92 2019-07-13 04:21:16.000 194 33826.12 286.43 17120.30 88888.00 2019-07-13 04:21:17.000 194 33826.12 286.41 17120.29 88888.00 2019-07-13 04:21:18.000 194 33826.16 286.44 17120.27 88888.00 2019-07-13 04:21:19.000 194 33826.15 286.45 17120.29 88888.00 2019-07-13 04:21:20.000 194 33826.17 286.41 17120.31 37912.83 2019-07-13 04:21:21.000 194 33826.15 286.41 17120.30 88888.00 2019-07-13 04:21:22.000 194 33826.12 286.39 17120.25 88888.00 2019-07-13 04:21:23.000 194 33826.14 286.38 17120.25 88888.00 2019-07-13 04:21:24.000 194 33826.13 286.39 17120.26 88888.00 2019-07-13 04:21:25.000 194 33826.14 286.46 17120.27 37912.77 2019-07-13 04:21:26.000 194 33826.15 286.45 17120.27 88888.00 2019-07-13 04:21:27.000 194 33826.12 286.44 17120.23 88888.00 2019-07-13 04:21:28.000 194 33826.10 286.41 17120.20 88888.00 2019-07-13 04:21:29.000 194 33826.12 286.43 17120.20 88888.00 2019-07-13 04:21:30.000 194 33826.12 286.45 17120.22 37912.74 2019-07-13 04:21:31.000 194 33826.10 286.44 17120.20 88888.00 2019-07-13 04:21:32.000 194 33826.07 286.45 17120.24 88888.00 2019-07-13 04:21:33.000 194 33826.08 286.47 17120.22 88888.00 2019-07-13 04:21:34.000 194 33826.08 286.52 17120.18 88888.00 2019-07-13 04:21:35.000 194 33826.07 286.51 17120.27 37912.79 2019-07-13 04:21:36.000 194 33826.11 286.47 17120.30 88888.00 2019-07-13 04:21:37.000 194 33826.16 286.44 17120.27 88888.00 2019-07-13 04:21:38.000 194 33826.13 286.45 17120.20 88888.00 2019-07-13 04:21:39.000 194 33826.16 286.49 17120.23 88888.00 2019-07-13 04:21:40.000 194 33826.17 286.48 17120.24 37912.78 2019-07-13 04:21:41.000 194 33826.13 286.51 17120.27 88888.00 2019-07-13 04:21:42.000 194 33826.12 286.48 17120.29 88888.00 2019-07-13 04:21:43.000 194 33826.12 286.50 17120.29 88888.00 2019-07-13 04:21:44.000 194 33826.16 286.49 17120.29 88888.00 2019-07-13 04:21:45.000 194 33826.15 286.51 17120.29 37912.85 2019-07-13 04:21:46.000 194 33826.14 286.52 17120.28 88888.00 2019-07-13 04:21:47.000 194 33826.11 286.50 17120.31 88888.00 2019-07-13 04:21:48.000 194 33826.15 286.50 17120.31 88888.00 2019-07-13 04:21:49.000 194 33826.11 286.46 17120.30 88888.00 2019-07-13 04:21:50.000 194 33826.13 286.45 17120.32 37912.84 2019-07-13 04:21:51.000 194 33826.12 286.45 17120.30 88888.00 2019-07-13 04:21:52.000 194 33826.10 286.45 17120.30 88888.00 2019-07-13 04:21:53.000 194 33826.09 286.43 17120.29 88888.00 2019-07-13 04:21:54.000 194 33826.11 286.44 17120.31 88888.00 2019-07-13 04:21:55.000 194 33826.08 286.43 17120.27 37912.82 2019-07-13 04:21:56.000 194 33826.11 286.45 17120.28 88888.00 2019-07-13 04:21:57.000 194 33826.12 286.46 17120.28 88888.00 2019-07-13 04:21:58.000 194 33826.12 286.41 17120.27 88888.00 2019-07-13 04:21:59.000 194 33826.14 286.45 17120.30 88888.00 2019-07-13 04:22:00.000 194 33826.14 286.44 17120.31 37912.79 2019-07-13 04:22:01.000 194 33826.12 286.49 17120.32 88888.00 2019-07-13 04:22:02.000 194 33826.11 286.50 17120.28 88888.00 2019-07-13 04:22:03.000 194 33826.10 286.49 17120.30 88888.00 2019-07-13 04:22:04.000 194 33826.07 286.48 17120.26 88888.00 2019-07-13 04:22:05.000 194 33826.09 286.53 17120.32 37912.84 2019-07-13 04:22:06.000 194 33826.12 286.54 17120.32 88888.00 2019-07-13 04:22:07.000 194 33826.14 286.50 17120.31 88888.00 2019-07-13 04:22:08.000 194 33826.11 286.50 17120.33 88888.00 2019-07-13 04:22:09.000 194 33826.17 286.48 17120.31 88888.00 2019-07-13 04:22:10.000 194 33826.17 286.50 17120.26 37912.85 2019-07-13 04:22:11.000 194 33826.11 286.53 17120.27 88888.00 2019-07-13 04:22:12.000 194 33826.10 286.54 17120.25 88888.00 2019-07-13 04:22:13.000 194 33826.12 286.54 17120.29 88888.00 2019-07-13 04:22:14.000 194 33826.11 286.54 17120.33 88888.00 2019-07-13 04:22:15.000 194 33826.10 286.53 17120.33 37912.85 2019-07-13 04:22:16.000 194 33826.07 286.51 17120.36 88888.00 2019-07-13 04:22:17.000 194 33826.08 286.52 17120.36 88888.00 2019-07-13 04:22:18.000 194 33826.08 286.51 17120.38 88888.00 2019-07-13 04:22:19.000 194 33826.09 286.47 17120.42 88888.00 2019-07-13 04:22:20.000 194 33826.10 286.45 17120.37 37912.90 2019-07-13 04:22:21.000 194 33826.09 286.49 17120.35 88888.00 2019-07-13 04:22:22.000 194 33826.07 286.48 17120.31 88888.00 2019-07-13 04:22:23.000 194 33826.10 286.48 17120.39 88888.00 2019-07-13 04:22:24.000 194 33826.10 286.49 17120.42 88888.00 2019-07-13 04:22:25.000 194 33826.08 286.51 17120.37 37912.84 2019-07-13 04:22:26.000 194 33826.10 286.52 17120.35 88888.00 2019-07-13 04:22:27.000 194 33826.08 286.50 17120.36 88888.00 2019-07-13 04:22:28.000 194 33826.06 286.50 17120.33 88888.00 2019-07-13 04:22:29.000 194 33826.08 286.47 17120.32 88888.00 2019-07-13 04:22:30.000 194 33826.08 286.50 17120.31 37912.79 2019-07-13 04:22:31.000 194 33826.09 286.51 17120.33 88888.00 2019-07-13 04:22:32.000 194 33826.09 286.54 17120.35 88888.00 2019-07-13 04:22:33.000 194 33826.07 286.55 17120.35 88888.00 2019-07-13 04:22:34.000 194 33826.04 286.55 17120.36 88888.00 2019-07-13 04:22:35.000 194 33826.00 286.61 17120.36 37912.79 2019-07-13 04:22:36.000 194 33826.04 286.60 17120.36 88888.00 2019-07-13 04:22:37.000 194 33826.08 286.64 17120.36 88888.00 2019-07-13 04:22:38.000 194 33826.09 286.59 17120.35 88888.00 2019-07-13 04:22:39.000 194 33826.09 286.61 17120.34 88888.00 2019-07-13 04:22:40.000 194 33826.07 286.58 17120.35 37912.77 2019-07-13 04:22:41.000 194 33826.03 286.58 17120.34 88888.00 2019-07-13 04:22:42.000 194 33826.04 286.58 17120.35 88888.00 2019-07-13 04:22:43.000 194 33826.05 286.61 17120.31 88888.00 2019-07-13 04:22:44.000 194 33826.05 286.60 17120.33 88888.00 2019-07-13 04:22:45.000 194 33826.08 286.62 17120.36 37912.80 2019-07-13 04:22:46.000 194 33826.08 286.58 17120.37 88888.00 2019-07-13 04:22:47.000 194 33826.04 286.57 17120.31 88888.00 2019-07-13 04:22:48.000 194 33826.05 286.56 17120.30 88888.00 2019-07-13 04:22:49.000 194 33826.03 286.62 17120.34 88888.00 2019-07-13 04:22:50.000 194 33826.03 286.60 17120.36 37912.70 2019-07-13 04:22:51.000 194 33826.02 286.61 17120.34 88888.00 2019-07-13 04:22:52.000 194 33826.03 286.63 17120.38 88888.00 2019-07-13 04:22:53.000 194 33826.03 286.61 17120.38 88888.00 2019-07-13 04:22:54.000 194 33826.01 286.60 17120.32 88888.00 2019-07-13 04:22:55.000 194 33826.04 286.62 17120.32 37912.66 2019-07-13 04:22:56.000 194 33826.04 286.64 17120.32 88888.00 2019-07-13 04:22:57.000 194 33825.99 286.64 17120.28 88888.00 2019-07-13 04:22:58.000 194 33825.97 286.61 17120.30 88888.00 2019-07-13 04:22:59.000 194 33825.97 286.58 17120.31 88888.00 2019-07-13 04:23:00.000 194 33825.95 286.64 17120.30 37912.72 2019-07-13 04:23:01.000 194 33825.93 286.65 17120.32 88888.00 2019-07-13 04:23:02.000 194 33826.00 286.63 17120.32 88888.00 2019-07-13 04:23:03.000 194 33826.00 286.63 17120.32 88888.00 2019-07-13 04:23:04.000 194 33826.03 286.63 17120.31 88888.00 2019-07-13 04:23:05.000 194 33826.00 286.66 17120.30 37912.69 2019-07-13 04:23:06.000 194 33825.99 286.66 17120.29 88888.00 2019-07-13 04:23:07.000 194 33825.99 286.63 17120.32 88888.00 2019-07-13 04:23:08.000 194 33825.99 286.67 17120.33 88888.00 2019-07-13 04:23:09.000 194 33825.96 286.70 17120.36 88888.00 2019-07-13 04:23:10.000 194 33825.97 286.70 17120.38 37912.69 2019-07-13 04:23:11.000 194 33825.99 286.71 17120.38 88888.00 2019-07-13 04:23:12.000 194 33826.02 286.70 17120.41 88888.00 2019-07-13 04:23:13.000 194 33825.98 286.71 17120.40 88888.00 2019-07-13 04:23:14.000 194 33825.96 286.72 17120.39 88888.00 2019-07-13 04:23:15.000 194 33825.96 286.74 17120.38 37912.57 2019-07-13 04:23:16.000 194 33825.99 286.74 17120.38 88888.00 2019-07-13 04:23:17.000 194 33825.98 286.76 17120.42 88888.00 2019-07-13 04:23:18.000 194 33825.97 286.73 17120.40 88888.00 2019-07-13 04:23:19.000 194 33826.00 286.68 17120.41 88888.00 2019-07-13 04:23:20.000 194 33826.00 286.67 17120.46 37912.67 2019-07-13 04:23:21.000 194 33826.01 286.65 17120.47 88888.00 2019-07-13 04:23:22.000 194 33826.00 286.65 17120.46 88888.00 2019-07-13 04:23:23.000 194 33826.02 286.66 17120.46 88888.00 2019-07-13 04:23:24.000 194 33826.03 286.66 17120.47 88888.00 2019-07-13 04:23:25.000 194 33826.05 286.65 17120.40 37912.71 2019-07-13 04:23:26.000 194 33826.03 286.69 17120.41 88888.00 2019-07-13 04:23:27.000 194 33826.00 286.65 17120.36 88888.00 2019-07-13 04:23:28.000 194 33826.00 286.63 17120.36 88888.00 2019-07-13 04:23:29.000 194 33825.99 286.65 17120.38 88888.00 2019-07-13 04:23:30.000 194 33825.98 286.64 17120.34 37912.63 2019-07-13 04:23:31.000 194 33826.00 286.63 17120.36 88888.00 2019-07-13 04:23:32.000 194 33826.02 286.64 17120.37 88888.00 2019-07-13 04:23:33.000 194 33825.99 286.64 17120.38 88888.00 2019-07-13 04:23:34.000 194 33826.01 286.64 17120.39 88888.00 2019-07-13 04:23:35.000 194 33826.03 286.66 17120.43 37912.75 2019-07-13 04:23:36.000 194 33825.99 286.66 17120.35 88888.00 2019-07-13 04:23:37.000 194 33826.00 286.64 17120.34 88888.00 2019-07-13 04:23:38.000 194 33826.01 286.62 17120.34 88888.00 2019-07-13 04:23:39.000 194 33826.03 286.63 17120.34 88888.00 2019-07-13 04:23:40.000 194 33826.04 286.62 17120.36 37912.69 2019-07-13 04:23:41.000 194 33825.99 286.61 17120.36 88888.00 2019-07-13 04:23:42.000 194 33825.98 286.60 17120.35 88888.00 2019-07-13 04:23:43.000 194 33825.99 286.61 17120.37 88888.00 2019-07-13 04:23:44.000 194 33825.98 286.62 17120.43 88888.00 2019-07-13 04:23:45.000 194 33825.97 286.65 17120.43 37912.74 2019-07-13 04:23:46.000 194 33825.99 286.62 17120.41 88888.00 2019-07-13 04:23:47.000 194 33825.98 286.63 17120.41 88888.00 2019-07-13 04:23:48.000 194 33825.98 286.63 17120.37 88888.00 2019-07-13 04:23:49.000 194 33825.99 286.66 17120.38 88888.00 2019-07-13 04:23:50.000 194 33825.99 286.63 17120.37 37912.76 2019-07-13 04:23:51.000 194 33825.98 286.64 17120.39 88888.00 2019-07-13 04:23:52.000 194 33825.99 286.69 17120.42 88888.00 2019-07-13 04:23:53.000 194 33826.05 286.70 17120.39 88888.00 2019-07-13 04:23:54.000 194 33826.05 286.69 17120.38 88888.00 2019-07-13 04:23:55.000 194 33826.01 286.70 17120.38 37912.76 2019-07-13 04:23:56.000 194 33826.02 286.69 17120.34 88888.00 2019-07-13 04:23:57.000 194 33826.05 286.70 17120.33 88888.00 2019-07-13 04:23:58.000 194 33826.07 286.69 17120.37 88888.00 2019-07-13 04:23:59.000 194 33826.09 286.66 17120.36 88888.00 2019-07-13 04:24:00.000 194 33826.09 286.66 17120.38 37912.79 2019-07-13 04:24:01.000 194 33826.08 286.65 17120.35 88888.00 2019-07-13 04:24:02.000 194 33826.09 286.61 17120.29 88888.00 2019-07-13 04:24:03.000 194 33826.09 286.62 17120.28 88888.00 2019-07-13 04:24:04.000 194 33826.06 286.65 17120.29 88888.00 2019-07-13 04:24:05.000 194 33826.08 286.65 17120.31 37912.87 2019-07-13 04:24:06.000 194 33826.13 286.66 17120.29 88888.00 2019-07-13 04:24:07.000 194 33826.15 286.68 17120.26 88888.00 2019-07-13 04:24:08.000 194 33826.15 286.64 17120.28 88888.00 2019-07-13 04:24:09.000 194 33826.16 286.64 17120.32 88888.00 2019-07-13 04:24:10.000 194 33826.13 286.65 17120.34 37912.86 2019-07-13 04:24:11.000 194 33826.15 286.62 17120.32 88888.00 2019-07-13 04:24:12.000 194 33826.14 286.60 17120.32 88888.00 2019-07-13 04:24:13.000 194 33826.15 286.63 17120.32 88888.00 2019-07-13 04:24:14.000 194 33826.16 286.62 17120.33 88888.00 2019-07-13 04:24:15.000 194 33826.15 286.61 17120.35 37912.90 2019-07-13 04:24:16.000 194 33826.15 286.56 17120.34 88888.00 2019-07-13 04:24:17.000 194 33826.15 286.53 17120.32 88888.00 2019-07-13 04:24:18.000 194 33826.15 286.54 17120.30 88888.00 2019-07-13 04:24:19.000 194 33826.19 286.50 17120.33 88888.00 2019-07-13 04:24:20.000 194 33826.23 286.52 17120.35 37912.93 2019-07-13 04:24:21.000 194 33826.22 286.59 17120.34 88888.00 2019-07-13 04:24:22.000 194 33826.24 286.61 17120.32 88888.00 2019-07-13 04:24:23.000 194 33826.28 286.62 17120.31 88888.00 2019-07-13 04:24:24.000 194 33826.23 286.60 17120.34 88888.00 2019-07-13 04:24:25.000 194 33826.23 286.58 17120.35 37912.95 2019-07-13 04:24:26.000 194 33826.26 286.59 17120.35 88888.00 2019-07-13 04:24:27.000 194 33826.29 286.58 17120.34 88888.00 2019-07-13 04:24:28.000 194 33826.32 286.59 17120.37 88888.00 2019-07-13 04:24:29.000 194 33826.32 286.60 17120.40 88888.00 2019-07-13 04:24:30.000 194 33826.32 286.56 17120.37 37913.02 2019-07-13 04:24:31.000 194 33826.30 286.51 17120.32 88888.00 2019-07-13 04:24:32.000 194 33826.32 286.53 17120.34 88888.00 2019-07-13 04:24:33.000 194 33826.36 286.52 17120.34 88888.00 2019-07-13 04:24:34.000 194 33826.36 286.49 17120.36 88888.00 2019-07-13 04:24:35.000 194 33826.39 286.50 17120.36 37913.02 2019-07-13 04:24:36.000 194 33826.42 286.51 17120.37 88888.00 2019-07-13 04:24:37.000 194 33826.46 286.52 17120.38 88888.00 2019-07-13 04:24:38.000 194 33826.47 286.56 17120.39 88888.00 2019-07-13 04:24:39.000 194 33826.48 286.57 17120.42 88888.00 2019-07-13 04:24:40.000 194 33826.50 286.58 17120.40 37913.18 2019-07-13 04:24:41.000 194 33826.53 286.59 17120.40 88888.00 2019-07-13 04:24:42.000 194 33826.55 286.58 17120.40 88888.00 2019-07-13 04:24:43.000 194 33826.57 286.55 17120.38 88888.00 2019-07-13 04:24:44.000 194 33826.58 286.52 17120.37 88888.00 2019-07-13 04:24:45.000 194 33826.61 286.52 17120.35 37913.28 2019-07-13 04:24:46.000 194 33826.64 286.54 17120.35 88888.00 2019-07-13 04:24:47.000 194 33826.62 286.53 17120.40 88888.00 2019-07-13 04:24:48.000 194 33826.65 286.53 17120.39 88888.00 2019-07-13 04:24:49.000 194 33826.66 286.54 17120.39 88888.00 2019-07-13 04:24:50.000 194 33826.69 286.54 17120.33 37913.25 2019-07-13 04:24:51.000 194 33826.71 286.51 17120.36 88888.00 2019-07-13 04:24:52.000 194 33826.73 286.50 17120.36 88888.00 2019-07-13 04:24:53.000 194 33826.77 286.52 17120.37 88888.00 2019-07-13 04:24:54.000 194 33826.79 286.49 17120.35 88888.00 2019-07-13 04:24:55.000 194 33826.81 286.49 17120.34 37913.43 2019-07-13 04:24:56.000 194 33826.81 286.48 17120.30 88888.00 2019-07-13 04:24:57.000 194 33826.83 286.51 17120.28 88888.00 2019-07-13 04:24:58.000 194 33826.86 286.55 17120.31 88888.00 2019-07-13 04:24:59.000 194 33826.90 286.58 17120.33 88888.00 2019-07-13 04:25:00.000 194 33826.94 286.61 17120.34 37913.50 2019-07-13 04:25:01.000 194 33826.96 286.55 17120.32 88888.00 2019-07-13 04:25:02.000 194 33827.00 286.57 17120.33 88888.00 2019-07-13 04:25:03.000 194 33827.01 286.54 17120.34 88888.00 2019-07-13 04:25:04.000 194 33827.04 286.50 17120.34 88888.00 2019-07-13 04:25:05.000 194 33827.07 286.54 17120.28 37913.64 2019-07-13 04:25:06.000 194 33827.06 286.56 17120.27 88888.00 2019-07-13 04:25:07.000 194 33827.13 286.60 17120.28 88888.00 2019-07-13 04:25:08.000 194 33827.17 286.60 17120.31 88888.00 2019-07-13 04:25:09.000 194 33827.18 286.61 17120.32 88888.00 2019-07-13 04:25:10.000 194 33827.17 286.60 17120.35 37913.67 2019-07-13 04:25:11.000 194 33827.18 286.62 17120.33 88888.00 2019-07-13 04:25:12.000 194 33827.20 286.62 17120.34 88888.00 2019-07-13 04:25:13.000 194 33827.22 286.61 17120.35 88888.00 2019-07-13 04:25:14.000 194 33827.26 286.63 17120.33 88888.00 2019-07-13 04:25:15.000 194 33827.29 286.64 17120.32 37913.82 2019-07-13 04:25:16.000 194 33827.31 286.67 17120.30 88888.00 2019-07-13 04:25:17.000 194 33827.31 286.68 17120.30 88888.00 2019-07-13 04:25:18.000 194 33827.33 286.66 17120.30 88888.00 2019-07-13 04:25:19.000 194 33827.34 286.65 17120.29 88888.00 2019-07-13 04:25:20.000 194 33827.36 286.60 17120.29 37913.76 2019-07-13 04:25:21.000 194 33827.38 286.57 17120.28 88888.00 2019-07-13 04:25:22.000 194 33827.38 286.57 17120.31 88888.00 2019-07-13 04:25:23.000 194 33827.43 286.59 17120.34 88888.00 2019-07-13 04:25:24.000 194 33827.39 286.58 17120.37 88888.00 2019-07-13 04:25:25.000 194 33827.39 286.57 17120.35 37913.91 2019-07-13 04:25:26.000 194 33827.39 286.59 17120.36 88888.00 2019-07-13 04:25:27.000 194 33827.36 286.59 17120.33 88888.00 2019-07-13 04:25:28.000 194 33827.36 286.58 17120.30 88888.00 2019-07-13 04:25:29.000 194 33827.39 286.55 17120.28 88888.00 2019-07-13 04:25:30.000 194 33827.40 286.52 17120.27 37913.87 2019-07-13 04:25:31.000 194 33827.45 286.55 17120.29 88888.00 2019-07-13 04:25:32.000 194 33827.45 286.56 17120.30 88888.00 2019-07-13 04:25:33.000 194 33827.45 286.57 17120.28 88888.00 2019-07-13 04:25:34.000 194 33827.47 286.57 17120.32 88888.00 2019-07-13 04:25:35.000 194 33827.51 286.55 17120.38 37913.99 2019-07-13 04:25:36.000 194 33827.50 286.57 17120.37 88888.00 2019-07-13 04:25:37.000 194 33827.48 286.61 17120.33 88888.00 2019-07-13 04:25:38.000 194 33827.48 286.58 17120.35 88888.00 2019-07-13 04:25:39.000 194 33827.50 286.59 17120.41 88888.00 2019-07-13 04:25:40.000 194 33827.51 286.57 17120.37 37913.97 2019-07-13 04:25:41.000 194 33827.50 286.59 17120.37 88888.00 2019-07-13 04:25:42.000 194 33827.50 286.62 17120.37 88888.00 2019-07-13 04:25:43.000 194 33827.53 286.61 17120.40 88888.00 2019-07-13 04:25:44.000 194 33827.57 286.63 17120.40 88888.00 2019-07-13 04:25:45.000 194 33827.58 286.63 17120.39 37914.01 2019-07-13 04:25:46.000 194 33827.59 286.59 17120.38 88888.00 2019-07-13 04:25:47.000 194 33827.65 286.62 17120.33 88888.00 2019-07-13 04:25:48.000 194 33827.64 286.64 17120.36 88888.00 2019-07-13 04:25:49.000 194 33827.65 286.66 17120.39 88888.00 2019-07-13 04:25:50.000 194 33827.64 286.71 17120.42 37914.10 2019-07-13 04:25:51.000 194 33827.64 286.70 17120.40 88888.00 2019-07-13 04:25:52.000 194 33827.66 286.66 17120.34 88888.00 2019-07-13 04:25:53.000 194 33827.64 286.65 17120.38 88888.00 2019-07-13 04:25:54.000 194 33827.64 286.65 17120.36 88888.00 2019-07-13 04:25:55.000 194 33827.69 286.65 17120.36 37914.18 2019-07-13 04:25:56.000 194 33827.71 286.63 17120.37 88888.00 2019-07-13 04:25:57.000 194 33827.68 286.66 17120.36 88888.00 2019-07-13 04:25:58.000 194 33827.68 286.66 17120.38 88888.00 2019-07-13 04:25:59.000 194 33827.72 286.65 17120.40 88888.00 2019-07-13 04:26:00.000 194 33827.77 286.69 17120.39 37914.21 2019-07-13 04:26:01.000 194 33827.74 286.69 17120.37 88888.00 2019-07-13 04:26:02.000 194 33827.76 286.69 17120.37 88888.00 2019-07-13 04:26:03.000 194 33827.81 286.70 17120.37 88888.00 2019-07-13 04:26:04.000 194 33827.76 286.69 17120.34 88888.00 2019-07-13 04:26:05.000 194 33827.80 286.68 17120.33 37914.29 2019-07-13 04:26:06.000 194 33827.85 286.72 17120.38 88888.00 2019-07-13 04:26:07.000 194 33827.87 286.72 17120.40 88888.00 2019-07-13 04:26:08.000 194 33827.88 286.71 17120.36 88888.00 2019-07-13 04:26:09.000 194 33827.88 286.72 17120.36 88888.00 2019-07-13 04:26:10.000 194 33827.91 286.72 17120.33 37914.32 2019-07-13 04:26:11.000 194 33827.89 286.74 17120.32 88888.00 2019-07-13 04:26:12.000 194 33827.91 286.77 17120.31 88888.00 2019-07-13 04:26:13.000 194 33827.92 286.77 17120.32 88888.00 2019-07-13 04:26:14.000 194 33827.97 286.79 17120.37 88888.00 2019-07-13 04:26:15.000 194 33827.94 286.79 17120.34 37914.39 2019-07-13 04:26:16.000 194 33827.96 286.81 17120.32 88888.00 2019-07-13 04:26:17.000 194 33828.01 286.77 17120.31 88888.00 2019-07-13 04:26:18.000 194 33828.01 286.77 17120.30 88888.00 2019-07-13 04:26:19.000 194 33828.03 286.78 17120.33 88888.00 2019-07-13 04:26:20.000 194 33828.03 286.80 17120.33 37914.38 2019-07-13 04:26:21.000 194 33828.05 286.82 17120.32 88888.00 2019-07-13 04:26:22.000 194 33828.05 286.81 17120.30 88888.00 2019-07-13 04:26:23.000 194 33828.08 286.85 17120.32 88888.00 2019-07-13 04:26:24.000 194 33828.13 286.85 17120.30 88888.00 2019-07-13 04:26:25.000 194 33828.13 286.85 17120.34 37914.40 2019-07-13 04:26:26.000 194 33828.14 286.85 17120.37 88888.00 2019-07-13 04:26:27.000 194 33828.17 286.81 17120.33 88888.00 2019-07-13 04:26:28.000 194 33828.22 286.82 17120.34 88888.00 2019-07-13 04:26:29.000 194 33828.20 286.86 17120.32 88888.00 2019-07-13 04:26:30.000 194 33828.20 286.89 17120.32 37914.64 2019-07-13 04:26:31.000 194 33828.24 286.87 17120.30 88888.00 2019-07-13 04:26:32.000 194 33828.29 286.81 17120.30 88888.00 2019-07-13 04:26:33.000 194 33828.29 286.80 17120.25 88888.00 2019-07-13 04:26:34.000 194 33828.28 286.81 17120.24 88888.00 2019-07-13 04:26:35.000 194 33828.31 286.83 17120.27 37914.59 2019-07-13 04:26:36.000 194 33828.30 286.84 17120.28 88888.00 2019-07-13 04:26:37.000 194 33828.28 286.80 17120.29 88888.00 2019-07-13 04:26:38.000 194 33828.29 286.81 17120.27 88888.00 2019-07-13 04:26:39.000 194 33828.31 286.83 17120.24 88888.00 2019-07-13 04:26:40.000 194 33828.27 286.83 17120.23 37914.74 2019-07-13 04:26:41.000 194 33828.29 286.85 17120.29 88888.00 2019-07-13 04:26:42.000 194 33828.30 286.83 17120.32 88888.00 2019-07-13 04:26:43.000 194 33828.37 286.84 17120.30 88888.00 2019-07-13 04:26:44.000 194 33828.41 286.83 17120.34 88888.00 2019-07-13 04:26:45.000 194 33828.47 286.85 17120.33 37914.77 2019-07-13 04:26:46.000 194 33828.45 286.89 17120.33 88888.00 2019-07-13 04:26:47.000 194 33828.48 286.90 17120.30 88888.00 2019-07-13 04:26:48.000 194 33828.52 286.87 17120.31 88888.00 2019-07-13 04:26:49.000 194 33828.52 286.90 17120.34 88888.00 2019-07-13 04:26:50.000 194 33828.53 286.88 17120.33 37914.89 2019-07-13 04:26:51.000 194 33828.50 286.88 17120.32 88888.00 2019-07-13 04:26:52.000 194 33828.51 286.86 17120.27 88888.00 2019-07-13 04:26:53.000 194 33828.56 286.86 17120.29 88888.00 2019-07-13 04:26:54.000 194 33828.61 286.86 17120.28 88888.00 2019-07-13 04:26:55.000 194 33828.65 286.85 17120.33 37914.85 2019-07-13 04:26:56.000 194 33828.64 286.84 17120.31 88888.00 2019-07-13 04:26:57.000 194 33828.64 286.84 17120.31 88888.00 2019-07-13 04:26:58.000 194 33828.65 286.87 17120.28 88888.00 2019-07-13 04:26:59.000 194 33828.68 286.89 17120.30 88888.00 2019-07-13 04:27:00.000 194 33828.71 286.91 17120.32 37915.00 2019-07-13 04:27:01.000 194 33828.72 286.90 17120.32 88888.00 2019-07-13 04:27:02.000 194 33828.72 286.91 17120.28 88888.00 2019-07-13 04:27:03.000 194 33828.73 286.90 17120.27 88888.00 2019-07-13 04:27:04.000 194 33828.71 286.93 17120.26 88888.00 2019-07-13 04:27:05.000 194 33828.74 286.93 17120.26 37914.99 2019-07-13 04:27:06.000 194 33828.75 286.92 17120.26 88888.00 2019-07-13 04:27:07.000 194 33828.74 286.93 17120.32 88888.00 2019-07-13 04:27:08.000 194 33828.75 286.96 17120.32 88888.00 2019-07-13 04:27:09.000 194 33828.72 286.99 17120.30 88888.00 2019-07-13 04:27:10.000 194 33828.74 286.97 17120.30 37915.09 2019-07-13 04:27:11.000 194 33828.80 286.99 17120.27 88888.00 2019-07-13 04:27:12.000 194 33828.84 287.03 17120.28 88888.00 2019-07-13 04:27:13.000 194 33828.84 287.03 17120.26 88888.00 2019-07-13 04:27:14.000 194 33828.82 287.03 17120.26 88888.00 2019-07-13 04:27:15.000 194 33828.79 287.03 17120.29 37915.17 2019-07-13 04:27:16.000 194 33828.77 287.05 17120.26 88888.00 2019-07-13 04:27:17.000 194 33828.80 287.06 17120.24 88888.00 2019-07-13 04:27:18.000 194 33828.84 287.09 17120.26 88888.00 2019-07-13 04:27:19.000 194 33828.86 287.12 17120.25 88888.00 2019-07-13 04:27:20.000 194 33828.89 287.09 17120.25 37915.14 2019-07-13 04:27:21.000 194 33828.92 287.09 17120.26 88888.00 2019-07-13 04:27:22.000 194 33828.96 287.07 17120.29 88888.00 2019-07-13 04:27:23.000 194 33828.96 287.06 17120.26 88888.00 2019-07-13 04:27:24.000 194 33828.97 287.10 17120.29 88888.00 2019-07-13 04:27:25.000 194 33828.99 287.10 17120.33 37915.26 2019-07-13 04:27:26.000 194 33829.02 287.10 17120.32 88888.00 2019-07-13 04:27:27.000 194 33828.99 287.11 17120.33 88888.00 2019-07-13 04:27:28.000 194 33829.00 287.14 17120.35 88888.00 2019-07-13 04:27:29.000 194 33829.05 287.16 17120.34 88888.00 2019-07-13 04:27:30.000 194 33829.06 287.16 17120.32 37915.22 2019-07-13 04:27:31.000 194 33829.10 287.18 17120.31 88888.00 2019-07-13 04:27:32.000 194 33829.09 287.16 17120.27 88888.00 2019-07-13 04:27:33.000 194 33829.09 287.13 17120.30 88888.00 2019-07-13 04:27:34.000 194 33829.14 287.20 17120.30 88888.00 2019-07-13 04:27:35.000 194 33829.14 287.20 17120.30 37915.39 2019-07-13 04:27:36.000 194 33829.13 287.19 17120.29 88888.00 2019-07-13 04:27:37.000 194 33829.16 287.16 17120.31 88888.00 2019-07-13 04:27:38.000 194 33829.19 287.15 17120.33 88888.00 2019-07-13 04:27:39.000 194 33829.15 287.17 17120.29 88888.00 2019-07-13 04:27:40.000 194 33829.15 287.20 17120.32 37915.40 2019-07-13 04:27:41.000 194 33829.16 287.23 17120.39 88888.00 2019-07-13 04:27:42.000 194 33829.13 287.21 17120.41 88888.00 2019-07-13 04:27:43.000 194 33829.13 287.26 17120.39 88888.00 2019-07-13 04:27:44.000 194 33829.12 287.28 17120.35 88888.00 2019-07-13 04:27:45.000 194 33829.08 287.26 17120.34 37915.36 2019-07-13 04:27:46.000 194 33829.18 287.28 17120.34 88888.00 2019-07-13 04:27:47.000 194 33829.16 287.27 17120.32 88888.00 2019-07-13 04:27:48.000 194 33829.15 287.26 17120.31 88888.00 2019-07-13 04:27:49.000 194 33829.18 287.26 17120.33 88888.00 2019-07-13 04:27:50.000 194 33829.21 287.27 17120.32 37915.53 2019-07-13 04:27:51.000 194 33829.24 287.26 17120.31 88888.00 2019-07-13 04:27:52.000 194 33829.23 287.29 17120.33 88888.00 2019-07-13 04:27:53.000 194 33829.26 287.28 17120.33 88888.00 2019-07-13 04:27:54.000 194 33829.31 287.33 17120.33 88888.00 2019-07-13 04:27:55.000 194 33829.33 287.34 17120.32 37915.60 2019-07-13 04:27:56.000 194 33829.33 287.33 17120.32 88888.00 2019-07-13 04:27:57.000 194 33829.39 287.32 17120.32 88888.00 2019-07-13 04:27:58.000 194 33829.36 287.35 17120.30 88888.00 2019-07-13 04:27:59.000 194 33829.36 287.33 17120.27 88888.00 2019-07-13 04:28:00.000 194 33829.36 287.34 17120.26 37915.66 2019-07-13 04:28:01.000 194 33829.42 287.34 17120.26 88888.00 2019-07-13 04:28:02.000 194 33829.46 287.37 17120.26 88888.00 2019-07-13 04:28:03.000 194 33829.50 287.42 17120.25 88888.00 2019-07-13 04:28:04.000 194 33829.51 287.45 17120.26 88888.00 2019-07-13 04:28:05.000 194 33829.50 287.45 17120.23 37915.69 2019-07-13 04:28:06.000 194 33829.50 287.45 17120.21 88888.00 2019-07-13 04:28:07.000 194 33829.50 287.46 17120.24 88888.00 2019-07-13 04:28:08.000 194 33829.50 287.47 17120.24 88888.00 2019-07-13 04:28:09.000 194 33829.55 287.48 17120.24 88888.00 2019-07-13 04:28:10.000 194 33829.56 287.43 17120.24 37915.83 2019-07-13 04:28:11.000 194 33829.58 287.46 17120.28 88888.00 2019-07-13 04:28:12.000 194 33829.65 287.43 17120.24 88888.00 2019-07-13 04:28:13.000 194 33829.65 287.44 17120.24 88888.00 2019-07-13 04:28:14.000 194 33829.67 287.45 17120.24 88888.00 2019-07-13 04:28:15.000 194 33829.67 287.43 17120.24 37915.85 2019-07-13 04:28:16.000 194 33829.65 287.45 17120.25 88888.00 2019-07-13 04:28:17.000 194 33829.66 287.50 17120.26 88888.00 2019-07-13 04:28:18.000 194 33829.71 287.53 17120.25 88888.00 2019-07-13 04:28:19.000 194 33829.72 287.53 17120.25 88888.00 2019-07-13 04:28:20.000 194 33829.74 287.51 17120.26 37915.97 2019-07-13 04:28:21.000 194 33829.78 287.55 17120.26 88888.00 2019-07-13 04:28:22.000 194 33829.76 287.50 17120.25 88888.00 2019-07-13 04:28:23.000 194 33829.82 287.46 17120.27 88888.00 2019-07-13 04:28:24.000 194 33829.82 287.47 17120.24 88888.00 2019-07-13 04:28:25.000 194 33829.86 287.47 17120.25 37916.09 2019-07-13 04:28:26.000 194 33829.87 287.48 17120.27 88888.00 2019-07-13 04:28:27.000 194 33829.85 287.48 17120.25 88888.00 2019-07-13 04:28:28.000 194 33829.86 287.49 17120.22 88888.00 2019-07-13 04:28:29.000 194 33829.93 287.51 17120.20 88888.00 2019-07-13 04:28:30.000 194 33829.94 287.52 17120.21 37916.05 2019-07-13 04:28:31.000 194 33829.93 287.52 17120.19 88888.00 2019-07-13 04:28:32.000 194 33829.95 287.52 17120.21 88888.00 2019-07-13 04:28:33.000 194 33829.95 287.51 17120.21 88888.00 2019-07-13 04:28:34.000 194 33829.98 287.50 17120.20 88888.00 2019-07-13 04:28:35.000 194 33830.01 287.53 17120.22 37916.21 2019-07-13 04:28:36.000 194 33830.01 287.55 17120.26 88888.00 2019-07-13 04:28:37.000 194 33829.97 287.53 17120.21 88888.00 2019-07-13 04:28:38.000 194 33830.02 287.53 17120.19 88888.00 2019-07-13 04:28:39.000 194 33830.03 287.55 17120.23 88888.00 2019-07-13 04:28:40.000 194 33830.01 287.56 17120.30 37916.20 2019-07-13 04:28:41.000 194 33830.00 287.51 17120.29 88888.00 2019-07-13 04:28:42.000 194 33830.00 287.49 17120.22 88888.00 2019-07-13 04:28:43.000 194 33830.01 287.52 17120.24 88888.00 2019-07-13 04:28:44.000 194 33830.01 287.53 17120.21 88888.00 2019-07-13 04:28:45.000 194 33830.04 287.54 17120.20 37916.32 2019-07-13 04:28:46.000 194 33830.05 287.52 17120.21 88888.00 2019-07-13 04:28:47.000 194 33830.03 287.50 17120.22 88888.00 2019-07-13 04:28:48.000 194 33830.03 287.48 17120.21 88888.00 2019-07-13 04:28:49.000 194 33830.06 287.47 17120.21 88888.00 2019-07-13 04:28:50.000 194 33830.03 287.51 17120.20 37916.33 2019-07-13 04:28:51.000 194 33830.01 287.55 17120.17 88888.00 2019-07-13 04:28:52.000 194 33830.04 287.54 17120.18 88888.00 2019-07-13 04:28:53.000 194 33830.05 287.54 17120.21 88888.00 2019-07-13 04:28:54.000 194 33830.06 287.56 17120.20 88888.00 2019-07-13 04:28:55.000 194 33830.09 287.56 17120.26 37916.35 2019-07-13 04:28:56.000 194 33830.07 287.55 17120.20 88888.00 2019-07-13 04:28:57.000 194 33830.08 287.54 17120.25 88888.00 2019-07-13 04:28:58.000 194 33830.08 287.53 17120.26 88888.00 2019-07-13 04:28:59.000 194 33830.07 287.56 17120.26 88888.00 2019-07-13 04:29:00.000 194 33830.06 287.57 17120.26 37916.32 2019-07-13 04:29:01.000 194 33830.03 287.56 17120.25 88888.00 2019-07-13 04:29:02.000 194 33830.06 287.62 17120.30 88888.00 2019-07-13 04:29:03.000 194 33830.07 287.63 17120.29 88888.00 2019-07-13 04:29:04.000 194 33830.07 287.63 17120.24 88888.00 2019-07-13 04:29:05.000 194 33830.10 287.60 17120.22 37916.32 2019-07-13 04:29:06.000 194 33830.11 287.61 17120.23 88888.00 2019-07-13 04:29:07.000 194 33830.15 287.63 17120.22 88888.00 2019-07-13 04:29:08.000 194 33830.12 287.64 17120.22 88888.00 2019-07-13 04:29:09.000 194 33830.13 287.67 17120.25 88888.00 2019-07-13 04:29:10.000 194 33830.11 287.66 17120.25 37916.38 2019-07-13 04:29:11.000 194 33830.12 287.68 17120.26 88888.00 2019-07-13 04:29:12.000 194 33830.13 287.68 17120.27 88888.00 2019-07-13 04:29:13.000 194 33830.17 287.67 17120.29 88888.00 2019-07-13 04:29:14.000 194 33830.14 287.69 17120.33 88888.00 2019-07-13 04:29:15.000 194 33830.16 287.70 17120.30 37916.41 2019-07-13 04:29:16.000 194 33830.15 287.67 17120.27 88888.00 2019-07-13 04:29:17.000 194 33830.15 287.62 17120.27 88888.00 2019-07-13 04:29:18.000 194 33830.16 287.64 17120.29 88888.00 2019-07-13 04:29:19.000 194 33830.18 287.66 17120.27 88888.00 2019-07-13 04:29:20.000 194 33830.16 287.64 17120.24 37916.38 2019-07-13 04:29:21.000 194 33830.16 287.65 17120.26 88888.00 2019-07-13 04:29:22.000 194 33830.13 287.69 17120.28 88888.00 2019-07-13 04:29:23.000 194 33830.14 287.70 17120.25 88888.00 2019-07-13 04:29:24.000 194 33830.13 287.69 17120.27 88888.00 2019-07-13 04:29:25.000 194 33830.13 287.72 17120.28 37916.40 2019-07-13 04:29:26.000 194 33830.15 287.71 17120.28 88888.00 2019-07-13 04:29:27.000 194 33830.15 287.75 17120.29 88888.00 2019-07-13 04:29:28.000 194 33830.18 287.77 17120.27 88888.00 2019-07-13 04:29:29.000 194 33830.19 287.80 17120.25 88888.00 2019-07-13 04:29:30.000 194 33830.20 287.77 17120.25 37916.39 2019-07-13 04:29:31.000 194 33830.17 287.77 17120.24 88888.00 2019-07-13 04:29:32.000 194 33830.14 287.80 17120.24 88888.00 2019-07-13 04:29:33.000 194 33830.21 287.81 17120.24 88888.00 2019-07-13 04:29:34.000 194 33830.22 287.84 17120.23 88888.00 2019-07-13 04:29:35.000 194 33830.24 287.86 17120.24 37916.37 2019-07-13 04:29:36.000 194 33830.21 287.84 17120.27 88888.00 2019-07-13 04:29:37.000 194 33830.23 287.86 17120.26 88888.00 2019-07-13 04:29:38.000 194 33830.23 287.87 17120.24 88888.00 2019-07-13 04:29:39.000 194 33830.23 287.87 17120.27 88888.00 2019-07-13 04:29:40.000 194 33830.21 287.85 17120.28 37916.45 2019-07-13 04:29:41.000 194 33830.25 287.84 17120.28 88888.00 2019-07-13 04:29:42.000 194 33830.26 287.83 17120.24 88888.00 2019-07-13 04:29:43.000 194 33830.27 287.84 17120.24 88888.00 2019-07-13 04:29:44.000 194 33830.30 287.87 17120.25 88888.00 2019-07-13 04:29:45.000 194 33830.30 287.85 17120.26 37916.51 2019-07-13 04:29:46.000 194 33830.31 287.86 17120.26 88888.00 2019-07-13 04:29:47.000 194 33830.31 287.87 17120.29 88888.00 2019-07-13 04:29:48.000 194 33830.31 287.91 17120.33 88888.00 2019-07-13 04:29:49.000 194 33830.32 287.90 17120.31 88888.00 2019-07-13 04:29:50.000 194 33830.34 287.89 17120.27 37916.57 2019-07-13 04:29:51.000 194 33830.36 287.92 17120.28 88888.00 2019-07-13 04:29:52.000 194 33830.36 287.93 17120.28 88888.00 2019-07-13 04:29:53.000 194 33830.33 287.87 17120.27 88888.00 2019-07-13 04:29:54.000 194 33830.32 287.88 17120.24 88888.00 2019-07-13 04:29:55.000 194 33830.37 287.85 17120.24 37916.52 2019-07-13 04:29:56.000 194 33830.36 287.82 17120.21 88888.00 2019-07-13 04:29:57.000 194 33830.32 287.86 17120.19 88888.00 2019-07-13 04:29:58.000 194 33830.37 287.85 17120.22 88888.00 2019-07-13 04:29:59.000 194 33830.39 287.84 17120.21 88888.00 2019-07-13 04:30:00.000 194 33830.38 287.85 17120.24 37916.55 2019-07-13 04:30:01.000 194 33830.39 287.86 17120.22 88888.00 2019-07-13 04:30:02.000 194 33830.36 287.84 17120.19 88888.00 2019-07-13 04:30:03.000 194 33830.35 287.83 17120.21 88888.00 2019-07-13 04:30:04.000 194 33830.37 287.84 17120.21 88888.00 2019-07-13 04:30:05.000 194 33830.39 287.86 17120.19 37916.51 2019-07-13 04:30:06.000 194 33830.40 287.87 17120.20 88888.00 2019-07-13 04:30:07.000 194 33830.41 287.89 17120.19 88888.00 2019-07-13 04:30:08.000 194 33830.40 287.90 17120.20 88888.00 2019-07-13 04:30:09.000 194 33830.42 287.90 17120.23 88888.00 2019-07-13 04:30:10.000 194 33830.45 287.94 17120.28 37916.58 2019-07-13 04:30:11.000 194 33830.43 287.98 17120.26 88888.00 2019-07-13 04:30:12.000 194 33830.45 287.96 17120.23 88888.00 2019-07-13 04:30:13.000 194 33830.43 287.97 17120.23 88888.00 2019-07-13 04:30:14.000 194 33830.44 287.97 17120.25 88888.00 2019-07-13 04:30:15.000 194 33830.44 287.99 17120.23 37916.62 2019-07-13 04:30:16.000 194 33830.45 287.97 17120.28 88888.00 2019-07-13 04:30:17.000 194 33830.44 287.98 17120.26 88888.00 2019-07-13 04:30:18.000 194 33830.40 287.98 17120.22 88888.00 2019-07-13 04:30:19.000 194 33830.38 287.95 17120.22 88888.00 2019-07-13 04:30:20.000 194 33830.41 287.98 17120.23 37916.67 2019-07-13 04:30:21.000 194 33830.39 288.01 17120.21 88888.00 2019-07-13 04:30:22.000 194 33830.39 288.03 17120.23 88888.00 2019-07-13 04:30:23.000 194 33830.41 288.05 17120.20 88888.00 2019-07-13 04:30:24.000 194 33830.44 288.09 17120.19 88888.00 2019-07-13 04:30:25.000 194 33830.43 288.09 17120.23 37916.67 2019-07-13 04:30:26.000 194 33830.42 288.09 17120.20 88888.00 2019-07-13 04:30:27.000 194 33830.46 288.12 17120.20 88888.00 2019-07-13 04:30:28.000 194 33830.50 288.10 17120.21 88888.00 2019-07-13 04:30:29.000 194 33830.47 288.08 17120.19 88888.00 2019-07-13 04:30:30.000 194 33830.47 288.02 17120.20 37916.72 2019-07-13 04:30:31.000 194 33830.48 288.05 17120.17 88888.00 2019-07-13 04:30:32.000 194 33830.49 288.04 17120.20 88888.00 2019-07-13 04:30:33.000 194 33830.52 288.08 17120.23 88888.00 2019-07-13 04:30:34.000 194 33830.55 288.07 17120.26 88888.00 2019-07-13 04:30:35.000 194 33830.52 288.05 17120.24 37916.74 2019-07-13 04:30:36.000 194 33830.52 288.07 17120.24 88888.00 2019-07-13 04:30:37.000 194 33830.54 288.09 17120.27 88888.00 2019-07-13 04:30:38.000 194 33830.57 288.07 17120.26 88888.00 2019-07-13 04:30:39.000 194 33830.56 288.05 17120.25 88888.00 2019-07-13 04:30:40.000 194 33830.55 288.06 17120.27 37916.68 2019-07-13 04:30:41.000 194 33830.56 288.07 17120.26 88888.00 2019-07-13 04:30:42.000 194 33830.55 288.07 17120.25 88888.00 2019-07-13 04:30:43.000 194 33830.54 288.06 17120.22 88888.00 2019-07-13 04:30:44.000 194 33830.55 288.05 17120.21 88888.00 2019-07-13 04:30:45.000 194 33830.56 288.07 17120.25 37916.74 2019-07-13 04:30:46.000 194 33830.52 288.11 17120.27 88888.00 2019-07-13 04:30:47.000 194 33830.49 288.11 17120.21 88888.00 2019-07-13 04:30:48.000 194 33830.50 288.12 17120.25 88888.00 2019-07-13 04:30:49.000 194 33830.53 288.14 17120.22 88888.00 2019-07-13 04:30:50.000 194 33830.52 288.13 17120.23 37916.67 2019-07-13 04:30:51.000 194 33830.53 288.14 17120.23 88888.00 2019-07-13 04:30:52.000 194 33830.50 288.14 17120.22 88888.00 2019-07-13 04:30:53.000 194 33830.56 288.15 17120.21 88888.00 2019-07-13 04:30:54.000 194 33830.59 288.13 17120.26 88888.00 2019-07-13 04:30:55.000 194 33830.58 288.14 17120.26 37916.76 2019-07-13 04:30:56.000 194 33830.55 288.13 17120.26 88888.00 2019-07-13 04:30:57.000 194 33830.60 288.15 17120.28 88888.00 2019-07-13 04:30:58.000 194 33830.56 288.16 17120.25 88888.00 2019-07-13 04:30:59.000 194 33830.58 288.18 17120.26 88888.00 2019-07-13 04:31:00.000 194 33830.59 288.16 17120.27 37916.73 2019-07-13 04:31:01.000 194 33830.59 288.15 17120.27 88888.00 2019-07-13 04:31:02.000 194 33830.60 288.15 17120.28 88888.00 2019-07-13 04:31:03.000 194 33830.63 288.16 17120.27 88888.00 2019-07-13 04:31:04.000 194 33830.62 288.17 17120.29 88888.00 2019-07-13 04:31:05.000 194 33830.60 288.12 17120.29 37916.83 2019-07-13 04:31:06.000 194 33830.62 288.13 17120.25 88888.00 2019-07-13 04:31:07.000 194 33830.63 288.12 17120.28 88888.00 2019-07-13 04:31:08.000 194 33830.62 288.13 17120.27 88888.00 2019-07-13 04:31:09.000 194 33830.63 288.12 17120.26 88888.00 2019-07-13 04:31:10.000 194 33830.62 288.15 17120.25 37916.91 2019-07-13 04:31:11.000 194 33830.64 288.14 17120.26 88888.00 2019-07-13 04:31:12.000 194 33830.66 288.11 17120.24 88888.00 2019-07-13 04:31:13.000 194 33830.64 288.11 17120.23 88888.00 2019-07-13 04:31:14.000 194 33830.66 288.11 17120.24 88888.00 2019-07-13 04:31:15.000 194 33830.62 288.06 17120.24 37916.90 2019-07-13 04:31:16.000 194 33830.60 288.09 17120.24 88888.00 2019-07-13 04:31:17.000 194 33830.61 288.12 17120.24 88888.00 2019-07-13 04:31:18.000 194 33830.59 288.10 17120.26 88888.00 2019-07-13 04:31:19.000 194 33830.58 288.11 17120.29 88888.00 2019-07-13 04:31:20.000 194 33830.61 288.10 17120.28 37916.87 2019-07-13 04:31:21.000 194 33830.64 288.10 17120.32 88888.00 2019-07-13 04:31:22.000 194 33830.62 288.12 17120.30 88888.00 2019-07-13 04:31:23.000 194 33830.61 288.14 17120.32 88888.00 2019-07-13 04:31:24.000 194 33830.56 288.12 17120.29 88888.00 2019-07-13 04:31:25.000 194 33830.55 288.10 17120.30 37916.83 2019-07-13 04:31:26.000 194 33830.58 288.12 17120.28 88888.00 2019-07-13 04:31:27.000 194 33830.57 288.15 17120.28 88888.00 2019-07-13 04:31:28.000 194 33830.58 288.15 17120.29 88888.00 2019-07-13 04:31:29.000 194 33830.59 288.16 17120.31 88888.00 2019-07-13 04:31:30.000 194 33830.56 288.11 17120.28 37916.76 2019-07-13 04:31:31.000 194 33830.56 288.10 17120.29 88888.00 2019-07-13 04:31:32.000 194 33830.60 288.08 17120.33 88888.00 2019-07-13 04:31:33.000 194 33830.58 288.07 17120.35 88888.00 2019-07-13 04:31:34.000 194 33830.58 288.10 17120.32 88888.00 2019-07-13 04:31:35.000 194 33830.59 288.12 17120.32 37916.78 2019-07-13 04:31:36.000 194 33830.58 288.11 17120.32 88888.00 2019-07-13 04:31:37.000 194 33830.56 288.12 17120.31 88888.00 2019-07-13 04:31:38.000 194 33830.56 288.13 17120.33 88888.00 2019-07-13 04:31:39.000 194 33830.55 288.15 17120.35 88888.00 2019-07-13 04:31:40.000 194 33830.56 288.15 17120.32 37916.81 2019-07-13 04:31:41.000 194 33830.56 288.17 17120.33 88888.00 2019-07-13 04:31:42.000 194 33830.54 288.22 17120.33 88888.00 2019-07-13 04:31:43.000 194 33830.52 288.21 17120.39 88888.00 2019-07-13 04:31:44.000 194 33830.53 288.19 17120.38 88888.00 2019-07-13 04:31:45.000 194 33830.57 288.15 17120.38 37916.76 2019-07-13 04:31:46.000 194 33830.55 288.19 17120.43 88888.00 2019-07-13 04:31:47.000 194 33830.58 288.19 17120.39 88888.00 2019-07-13 04:31:48.000 194 33830.55 288.16 17120.39 88888.00 2019-07-13 04:31:49.000 194 33830.53 288.15 17120.38 88888.00 2019-07-13 04:31:50.000 194 33830.52 288.14 17120.38 37916.82 2019-07-13 04:31:51.000 194 33830.51 288.13 17120.41 88888.00 2019-07-13 04:31:52.000 194 33830.49 288.14 17120.39 88888.00 2019-07-13 04:31:53.000 194 33830.46 288.18 17120.37 88888.00 2019-07-13 04:31:54.000 194 33830.47 288.24 17120.32 88888.00 2019-07-13 04:31:55.000 194 33830.46 288.21 17120.34 37916.69 2019-07-13 04:31:56.000 194 33830.43 288.18 17120.33 88888.00 2019-07-13 04:31:57.000 194 33830.45 288.17 17120.35 88888.00 2019-07-13 04:31:58.000 194 33830.39 288.22 17120.35 88888.00 2019-07-13 04:31:59.000 194 33830.39 288.22 17120.33 88888.00 2019-07-13 04:32:00.000 194 33830.35 288.18 17120.34 37916.69 2019-07-13 04:32:01.000 194 33830.34 288.19 17120.34 88888.00 2019-07-13 04:32:02.000 194 33830.36 288.24 17120.34 88888.00 2019-07-13 04:32:03.000 194 33830.33 288.24 17120.33 88888.00 2019-07-13 04:32:04.000 194 33830.29 288.21 17120.35 88888.00 2019-07-13 04:32:05.000 194 33830.30 288.26 17120.36 37916.58 2019-07-13 04:32:06.000 194 33830.28 288.26 17120.34 88888.00 2019-07-13 04:32:07.000 194 33830.28 288.27 17120.36 88888.00 2019-07-13 04:32:08.000 194 33830.27 288.25 17120.37 88888.00 2019-07-13 04:32:09.000 194 33830.26 288.25 17120.34 88888.00 2019-07-13 04:32:10.000 194 33830.27 288.27 17120.33 37916.62 2019-07-13 04:32:11.000 194 33830.25 288.27 17120.34 88888.00 2019-07-13 04:32:12.000 194 33830.28 288.27 17120.37 88888.00 2019-07-13 04:32:13.000 194 33830.26 288.27 17120.39 88888.00 2019-07-13 04:32:14.000 194 33830.26 288.23 17120.40 88888.00 2019-07-13 04:32:15.000 194 33830.22 288.24 17120.38 37916.61 2019-07-13 04:32:16.000 194 33830.23 288.28 17120.40 88888.00 2019-07-13 04:32:17.000 194 33830.23 288.29 17120.40 88888.00 2019-07-13 04:32:18.000 194 33830.25 288.31 17120.39 88888.00 2019-07-13 04:32:19.000 194 33830.24 288.29 17120.38 88888.00 2019-07-13 04:32:20.000 194 33830.20 288.28 17120.39 37916.62 2019-07-13 04:32:21.000 194 33830.17 288.33 17120.42 88888.00 2019-07-13 04:32:22.000 194 33830.14 288.29 17120.38 88888.00 2019-07-13 04:32:23.000 194 33830.17 288.31 17120.35 88888.00 2019-07-13 04:32:24.000 194 33830.16 288.30 17120.36 88888.00 2019-07-13 04:32:25.000 194 33830.14 288.29 17120.38 37916.56 2019-07-13 04:32:26.000 194 33830.12 288.30 17120.35 88888.00 2019-07-13 04:32:27.000 194 33830.12 288.31 17120.35 88888.00 2019-07-13 04:32:28.000 194 33830.11 288.32 17120.35 88888.00 2019-07-13 04:32:29.000 194 33830.09 288.32 17120.36 88888.00 2019-07-13 04:32:30.000 194 33830.08 288.30 17120.36 37916.47 2019-07-13 04:32:31.000 194 33830.13 288.31 17120.35 88888.00 2019-07-13 04:32:32.000 194 33830.10 288.34 17120.37 88888.00 2019-07-13 04:32:33.000 194 33830.11 288.28 17120.40 88888.00 2019-07-13 04:32:34.000 194 33830.10 288.26 17120.39 88888.00 2019-07-13 04:32:35.000 194 33830.12 288.29 17120.38 37916.45 2019-07-13 04:32:36.000 194 33830.11 288.28 17120.41 88888.00 2019-07-13 04:32:37.000 194 33830.11 288.27 17120.44 88888.00 2019-07-13 04:32:38.000 194 33830.08 288.20 17120.40 88888.00 2019-07-13 04:32:39.000 194 33830.08 288.19 17120.43 88888.00 2019-07-13 04:32:40.000 194 33830.11 288.23 17120.44 37916.51 2019-07-13 04:32:41.000 194 33830.07 288.23 17120.45 88888.00 2019-07-13 04:32:42.000 194 33830.07 288.22 17120.47 88888.00 2019-07-13 04:32:43.000 194 33830.09 288.20 17120.42 88888.00 2019-07-13 04:32:44.000 194 33830.09 288.19 17120.44 88888.00 2019-07-13 04:32:45.000 194 33830.07 288.23 17120.43 37916.43 2019-07-13 04:32:46.000 194 33830.05 288.19 17120.42 88888.00 2019-07-13 04:32:47.000 194 33830.04 288.18 17120.44 88888.00 2019-07-13 04:32:48.000 194 33830.03 288.21 17120.42 88888.00 2019-07-13 04:32:49.000 194 33830.03 288.25 17120.43 88888.00 2019-07-13 04:32:50.000 194 33830.03 288.27 17120.43 37916.43 2019-07-13 04:32:51.000 194 33830.05 288.33 17120.45 88888.00 2019-07-13 04:32:52.000 194 33830.05 288.33 17120.49 88888.00 2019-07-13 04:32:53.000 194 33830.02 288.30 17120.49 88888.00 2019-07-13 04:32:54.000 194 33829.96 288.21 17120.45 88888.00 2019-07-13 04:32:55.000 194 33829.93 288.21 17120.46 37916.48 2019-07-13 04:32:56.000 194 33829.89 288.23 17120.44 88888.00 2019-07-13 04:32:57.000 194 33829.91 288.26 17120.47 88888.00 2019-07-13 04:32:58.000 194 33829.93 288.23 17120.47 88888.00 2019-07-13 04:32:59.000 194 33829.95 288.25 17120.46 88888.00 2019-07-13 04:33:00.000 194 33829.95 288.24 17120.44 37916.42 2019-07-13 04:33:01.000 194 33829.93 288.26 17120.45 88888.00 2019-07-13 04:33:02.000 194 33829.95 288.31 17120.44 88888.00 2019-07-13 04:33:03.000 194 33829.92 288.32 17120.47 88888.00 2019-07-13 04:33:04.000 194 33829.90 288.32 17120.53 88888.00 2019-07-13 04:33:05.000 194 33829.90 288.32 17120.52 37916.34 2019-07-13 04:33:06.000 194 33829.85 288.26 17120.55 88888.00 2019-07-13 04:33:07.000 194 33829.88 288.30 17120.55 88888.00 2019-07-13 04:33:08.000 194 33829.85 288.28 17120.54 88888.00 2019-07-13 04:33:09.000 194 33829.86 288.27 17120.56 88888.00 2019-07-13 04:33:10.000 194 33829.83 288.32 17120.55 37916.37 2019-07-13 04:33:11.000 194 33829.83 288.35 17120.58 88888.00 2019-07-13 04:33:12.000 194 33829.85 288.31 17120.61 88888.00 2019-07-13 04:33:13.000 194 33829.86 288.27 17120.60 88888.00 2019-07-13 04:33:14.000 194 33829.85 288.27 17120.59 88888.00 2019-07-13 04:33:15.000 194 33829.81 288.27 17120.54 37916.33 2019-07-13 04:33:16.000 194 33829.82 288.31 17120.54 88888.00 2019-07-13 04:33:17.000 194 33829.81 288.32 17120.58 88888.00 2019-07-13 04:33:18.000 194 33829.76 288.33 17120.55 88888.00 2019-07-13 04:33:19.000 194 33829.74 288.34 17120.59 88888.00 2019-07-13 04:33:20.000 194 33829.73 288.29 17120.60 37916.26 2019-07-13 04:33:21.000 194 33829.76 288.28 17120.61 88888.00 2019-07-13 04:33:22.000 194 33829.71 288.31 17120.63 88888.00 2019-07-13 04:33:23.000 194 33829.69 288.25 17120.63 88888.00 2019-07-13 04:33:24.000 194 33829.70 288.26 17120.61 88888.00 2019-07-13 04:33:25.000 194 33829.72 288.28 17120.60 37916.29 2019-07-13 04:33:26.000 194 33829.69 288.28 17120.62 88888.00 2019-07-13 04:33:27.000 194 33829.69 288.27 17120.63 88888.00 2019-07-13 04:33:28.000 194 33829.71 288.31 17120.61 88888.00 2019-07-13 04:33:29.000 194 33829.69 288.29 17120.58 88888.00 2019-07-13 04:33:30.000 194 33829.69 288.30 17120.56 37916.18 2019-07-13 04:33:31.000 194 33829.72 288.31 17120.61 88888.00 2019-07-13 04:33:32.000 194 33829.69 288.29 17120.63 88888.00 2019-07-13 04:33:33.000 194 33829.66 288.30 17120.65 88888.00 2019-07-13 04:33:34.000 194 33829.67 288.35 17120.66 88888.00 2019-07-13 04:33:35.000 194 33829.69 288.38 17120.64 37916.26 2019-07-13 04:33:36.000 194 33829.68 288.38 17120.60 88888.00 2019-07-13 04:33:37.000 194 33829.71 288.41 17120.61 88888.00 2019-07-13 04:33:38.000 194 33829.64 288.36 17120.58 88888.00 2019-07-13 04:33:39.000 194 33829.63 288.31 17120.58 88888.00 2019-07-13 04:33:40.000 194 33829.66 288.35 17120.61 37916.17 2019-07-13 04:33:41.000 194 33829.67 288.37 17120.62 88888.00 2019-07-13 04:33:42.000 194 33829.66 288.33 17120.62 88888.00 2019-07-13 04:33:43.000 194 33829.62 288.39 17120.59 88888.00 2019-07-13 04:33:44.000 194 33829.58 288.38 17120.57 88888.00 2019-07-13 04:33:45.000 194 33829.59 288.33 17120.57 37916.13 2019-07-13 04:33:46.000 194 33829.58 288.34 17120.56 88888.00 2019-07-13 04:33:47.000 194 33829.60 288.37 17120.57 88888.00 2019-07-13 04:33:48.000 194 33829.60 288.38 17120.58 88888.00 2019-07-13 04:33:49.000 194 33829.60 288.43 17120.58 88888.00 2019-07-13 04:33:50.000 194 33829.57 288.44 17120.59 37916.19 2019-07-13 04:33:51.000 194 33829.59 288.42 17120.64 88888.00 2019-07-13 04:33:52.000 194 33829.60 288.44 17120.63 88888.00 2019-07-13 04:33:53.000 194 33829.63 288.42 17120.57 88888.00 2019-07-13 04:33:54.000 194 33829.59 288.42 17120.58 88888.00 2019-07-13 04:33:55.000 194 33829.59 288.39 17120.57 37916.15 2019-07-13 04:33:56.000 194 33829.62 288.44 17120.59 88888.00 2019-07-13 04:33:57.000 194 33829.61 288.39 17120.62 88888.00 2019-07-13 04:33:58.000 194 33829.58 288.36 17120.62 88888.00 2019-07-13 04:33:59.000 194 33829.56 288.33 17120.59 88888.00 2019-07-13 04:34:00.000 194 33829.55 288.31 17120.61 37916.14 2019-07-13 04:34:01.000 194 33829.58 288.32 17120.61 88888.00 2019-07-13 04:34:02.000 194 33829.57 288.33 17120.59 88888.00 2019-07-13 04:34:03.000 194 33829.58 288.38 17120.59 88888.00 2019-07-13 04:34:04.000 194 33829.61 288.35 17120.62 88888.00 2019-07-13 04:34:05.000 194 33829.58 288.35 17120.59 37916.10 2019-07-13 04:34:06.000 194 33829.58 288.37 17120.60 88888.00 2019-07-13 04:34:07.000 194 33829.57 288.38 17120.59 88888.00 2019-07-13 04:34:08.000 194 33829.59 288.34 17120.55 88888.00 2019-07-13 04:34:09.000 194 33829.59 288.35 17120.59 88888.00 2019-07-13 04:34:10.000 194 33829.56 288.32 17120.58 37916.13 2019-07-13 04:34:11.000 194 33829.62 288.30 17120.57 88888.00 2019-07-13 04:34:12.000 194 33829.59 288.29 17120.56 88888.00 2019-07-13 04:34:13.000 194 33829.60 288.32 17120.60 88888.00 2019-07-13 04:34:14.000 194 33829.57 288.30 17120.56 88888.00 2019-07-13 04:34:15.000 194 33829.56 288.31 17120.57 37916.11 2019-07-13 04:34:16.000 194 33829.52 288.36 17120.58 88888.00 2019-07-13 04:34:17.000 194 33829.55 288.34 17120.55 88888.00 2019-07-13 04:34:18.000 194 33829.56 288.35 17120.56 88888.00 2019-07-13 04:34:19.000 194 33829.54 288.35 17120.55 88888.00 2019-07-13 04:34:20.000 194 33829.55 288.31 17120.54 37916.15 2019-07-13 04:34:21.000 194 33829.54 288.24 17120.53 88888.00 2019-07-13 04:34:22.000 194 33829.56 288.25 17120.55 88888.00 2019-07-13 04:34:23.000 194 33829.56 288.29 17120.58 88888.00 2019-07-13 04:34:24.000 194 33829.55 288.29 17120.60 88888.00 2019-07-13 04:34:25.000 194 33829.55 288.29 17120.65 37916.12 2019-07-13 04:34:26.000 194 33829.60 288.28 17120.68 88888.00 2019-07-13 04:34:27.000 194 33829.54 288.29 17120.65 88888.00 2019-07-13 04:34:28.000 194 33829.57 288.25 17120.63 88888.00 2019-07-13 04:34:29.000 194 33829.62 288.29 17120.66 88888.00 2019-07-13 04:34:30.000 194 33829.60 288.26 17120.65 37916.12 2019-07-13 04:34:31.000 194 33829.61 288.27 17120.68 88888.00 2019-07-13 04:34:32.000 194 33829.58 288.28 17120.70 88888.00 2019-07-13 04:34:33.000 194 33829.59 288.26 17120.67 88888.00 2019-07-13 04:34:34.000 194 33829.61 288.29 17120.64 88888.00 2019-07-13 04:34:35.000 194 33829.59 288.33 17120.69 37916.19 2019-07-13 04:34:36.000 194 33829.60 288.36 17120.69 88888.00 2019-07-13 04:34:37.000 194 33829.61 288.36 17120.65 88888.00 2019-07-13 04:34:38.000 194 33829.63 288.35 17120.63 88888.00 2019-07-13 04:34:39.000 194 33829.64 288.40 17120.66 88888.00 2019-07-13 04:34:40.000 194 33829.66 288.38 17120.67 37916.21 2019-07-13 04:34:41.000 194 33829.66 288.40 17120.64 88888.00 2019-07-13 04:34:42.000 194 33829.66 288.43 17120.66 88888.00 2019-07-13 04:34:43.000 194 33829.62 288.43 17120.65 88888.00 2019-07-13 04:34:44.000 194 33829.60 288.40 17120.64 88888.00 2019-07-13 04:34:45.000 194 33829.59 288.41 17120.67 37916.23 2019-07-13 04:34:46.000 194 33829.64 288.42 17120.64 88888.00 2019-07-13 04:34:47.000 194 33829.66 288.41 17120.59 88888.00 2019-07-13 04:34:48.000 194 33829.67 288.43 17120.62 88888.00 2019-07-13 04:34:49.000 194 33829.65 288.40 17120.64 88888.00 2019-07-13 04:34:50.000 194 33829.65 288.35 17120.61 37916.28 2019-07-13 04:34:51.000 194 33829.62 288.38 17120.64 88888.00 2019-07-13 04:34:52.000 194 33829.61 288.38 17120.62 88888.00 2019-07-13 04:34:53.000 194 33829.62 288.39 17120.63 88888.00 2019-07-13 04:34:54.000 194 33829.63 288.39 17120.63 88888.00 2019-07-13 04:34:55.000 194 33829.63 288.37 17120.62 37916.25 2019-07-13 04:34:56.000 194 33829.66 288.39 17120.57 88888.00 2019-07-13 04:34:57.000 194 33829.70 288.40 17120.57 88888.00 2019-07-13 04:34:58.000 194 33829.68 288.33 17120.55 88888.00 2019-07-13 04:34:59.000 194 33829.71 288.34 17120.61 88888.00 2019-07-13 04:35:00.000 194 33829.70 288.38 17120.60 37916.29 2019-07-13 04:35:01.000 194 33829.70 288.37 17120.62 88888.00 2019-07-13 04:35:02.000 194 33829.68 288.33 17120.67 88888.00 2019-07-13 04:35:03.000 194 33829.67 288.34 17120.65 88888.00 2019-07-13 04:35:04.000 194 33829.69 288.29 17120.67 88888.00 2019-07-13 04:35:05.000 194 33829.73 288.30 17120.67 37916.21 2019-07-13 04:35:06.000 194 33829.72 288.34 17120.66 88888.00 2019-07-13 04:35:07.000 194 33829.76 288.42 17120.64 88888.00 2019-07-13 04:35:08.000 194 33829.74 288.46 17120.66 88888.00 2019-07-13 04:35:09.000 194 33829.69 288.42 17120.69 88888.00 2019-07-13 04:35:10.000 194 33829.69 288.36 17120.70 37916.33 2019-07-13 04:35:11.000 194 33829.70 288.35 17120.70 88888.00 2019-07-13 04:35:12.000 194 33829.72 288.39 17120.69 88888.00 2019-07-13 04:35:13.000 194 33829.74 288.44 17120.69 88888.00 2019-07-13 04:35:14.000 194 33829.72 288.42 17120.69 88888.00 2019-07-13 04:35:15.000 194 33829.68 288.37 17120.70 37916.17 2019-07-13 04:35:16.000 194 33829.67 288.33 17120.70 88888.00 2019-07-13 04:35:17.000 194 33829.71 288.38 17120.69 88888.00 2019-07-13 04:35:18.000 194 33829.69 288.44 17120.68 88888.00 2019-07-13 04:35:19.000 194 33829.69 288.45 17120.66 88888.00 2019-07-13 04:35:20.000 194 33829.71 288.52 17120.66 37916.24 2019-07-13 04:35:21.000 194 33829.73 288.52 17120.66 88888.00 2019-07-13 04:35:22.000 194 33829.73 288.48 17120.66 88888.00 2019-07-13 04:35:23.000 194 33829.75 288.47 17120.70 88888.00 2019-07-13 04:35:24.000 194 33829.75 288.50 17120.68 88888.00 2019-07-13 04:35:25.000 194 33829.71 288.47 17120.64 37916.23 2019-07-13 04:35:26.000 194 33829.72 288.45 17120.67 88888.00 2019-07-13 04:35:27.000 194 33829.71 288.45 17120.70 88888.00 2019-07-13 04:35:28.000 194 33829.70 288.41 17120.70 88888.00 2019-07-13 04:35:29.000 194 33829.69 288.47 17120.66 88888.00 2019-07-13 04:35:30.000 194 33829.73 288.47 17120.69 37916.27 2019-07-13 04:35:31.000 194 33829.72 288.45 17120.69 88888.00 2019-07-13 04:35:32.000 194 33829.74 288.42 17120.68 88888.00 2019-07-13 04:35:33.000 194 33829.73 288.41 17120.68 88888.00 2019-07-13 04:35:34.000 194 33829.72 288.43 17120.68 88888.00 2019-07-13 04:35:35.000 194 33829.76 288.43 17120.68 37916.27 2019-07-13 04:35:36.000 194 33829.80 288.40 17120.71 88888.00 2019-07-13 04:35:37.000 194 33829.77 288.39 17120.70 88888.00 2019-07-13 04:35:38.000 194 33829.78 288.37 17120.68 88888.00 2019-07-13 04:35:39.000 194 33829.80 288.41 17120.73 88888.00 2019-07-13 04:35:40.000 194 33829.80 288.40 17120.75 37916.34 2019-07-13 04:35:41.000 194 33829.78 288.42 17120.74 88888.00 2019-07-13 04:35:42.000 194 33829.81 288.46 17120.71 88888.00 2019-07-13 04:35:43.000 194 33829.86 288.45 17120.70 88888.00 2019-07-13 04:35:44.000 194 33829.88 288.49 17120.68 88888.00 2019-07-13 04:35:45.000 194 33829.86 288.54 17120.68 37916.33 2019-07-13 04:35:46.000 194 33829.84 288.55 17120.68 88888.00 2019-07-13 04:35:47.000 194 33829.87 288.54 17120.67 88888.00 2019-07-13 04:35:48.000 194 33829.84 288.50 17120.69 88888.00 2019-07-13 04:35:49.000 194 33829.79 288.50 17120.69 88888.00 2019-07-13 04:35:50.000 194 33829.81 288.51 17120.72 37916.33 2019-07-13 04:35:51.000 194 33829.84 288.52 17120.70 88888.00 2019-07-13 04:35:52.000 194 33829.88 288.51 17120.71 88888.00 2019-07-13 04:35:53.000 194 33829.88 288.49 17120.66 88888.00 2019-07-13 04:35:54.000 194 33829.84 288.49 17120.65 88888.00 2019-07-13 04:35:55.000 194 33829.85 288.50 17120.62 37916.35 2019-07-13 04:35:56.000 194 33829.83 288.52 17120.62 88888.00 2019-07-13 04:35:57.000 194 33829.83 288.55 17120.66 88888.00 2019-07-13 04:35:58.000 194 33829.86 288.55 17120.68 88888.00 2019-07-13 04:35:59.000 194 33829.91 288.57 17120.68 88888.00 2019-07-13 04:36:00.000 194 33829.90 288.56 17120.71 37916.48 2019-07-13 04:36:01.000 194 33829.92 288.56 17120.72 88888.00 2019-07-13 04:36:02.000 194 33829.92 288.58 17120.70 88888.00 2019-07-13 04:36:03.000 194 33829.93 288.62 17120.73 88888.00 2019-07-13 04:36:04.000 194 33829.95 288.64 17120.73 88888.00 2019-07-13 04:36:05.000 194 33829.95 288.62 17120.73 37916.45 2019-07-13 04:36:06.000 194 33829.96 288.64 17120.71 88888.00 2019-07-13 04:36:07.000 194 33829.98 288.66 17120.67 88888.00 2019-07-13 04:36:08.000 194 33830.02 288.61 17120.68 88888.00 2019-07-13 04:36:09.000 194 33830.02 288.64 17120.70 88888.00 2019-07-13 04:36:10.000 194 33829.99 288.63 17120.71 37916.50 2019-07-13 04:36:11.000 194 33829.99 288.60 17120.68 88888.00 2019-07-13 04:36:12.000 194 33830.01 288.61 17120.68 88888.00 2019-07-13 04:36:13.000 194 33830.05 288.61 17120.67 88888.00 2019-07-13 04:36:14.000 194 33830.08 288.59 17120.67 88888.00 2019-07-13 04:36:15.000 194 33830.10 288.61 17120.65 37916.62 2019-07-13 04:36:16.000 194 33830.08 288.61 17120.64 88888.00 2019-07-13 04:36:17.000 194 33830.06 288.60 17120.65 88888.00 2019-07-13 04:36:18.000 194 33830.04 288.59 17120.68 88888.00 2019-07-13 04:36:19.000 194 33830.11 288.60 17120.71 88888.00 2019-07-13 04:36:20.000 194 33830.11 288.57 17120.75 37916.51 2019-07-13 04:36:21.000 194 33830.09 288.60 17120.72 88888.00 2019-07-13 04:36:22.000 194 33830.07 288.64 17120.68 88888.00 2019-07-13 04:36:23.000 194 33830.11 288.65 17120.69 88888.00 2019-07-13 04:36:24.000 194 33830.11 288.66 17120.72 88888.00 2019-07-13 04:36:25.000 194 33830.10 288.67 17120.71 37916.70 2019-07-13 04:36:26.000 194 33830.10 288.65 17120.71 88888.00 2019-07-13 04:36:27.000 194 33830.10 288.64 17120.69 88888.00 2019-07-13 04:36:28.000 194 33830.13 288.69 17120.70 88888.00 2019-07-13 04:36:29.000 194 33830.13 288.70 17120.70 88888.00 2019-07-13 04:36:30.000 194 33830.11 288.65 17120.69 37916.77 2019-07-13 04:36:31.000 194 33830.15 288.62 17120.67 88888.00 2019-07-13 04:36:32.000 194 33830.18 288.62 17120.70 88888.00 2019-07-13 04:36:33.000 194 33830.19 288.63 17120.70 88888.00 2019-07-13 04:36:34.000 194 33830.23 288.61 17120.71 88888.00 2019-07-13 04:36:35.000 194 33830.24 288.59 17120.71 37916.79 2019-07-13 04:36:36.000 194 33830.23 288.60 17120.70 88888.00 2019-07-13 04:36:37.000 194 33830.26 288.60 17120.73 88888.00 2019-07-13 04:36:38.000 194 33830.28 288.57 17120.75 88888.00 2019-07-13 04:36:39.000 194 33830.29 288.54 17120.74 88888.00 2019-07-13 04:36:40.000 194 33830.29 288.56 17120.74 37916.82 2019-07-13 04:36:41.000 194 33830.32 288.52 17120.75 88888.00 2019-07-13 04:36:42.000 194 33830.28 288.51 17120.76 88888.00 2019-07-13 04:36:43.000 194 33830.26 288.52 17120.78 88888.00 2019-07-13 04:36:44.000 194 33830.25 288.52 17120.80 88888.00 2019-07-13 04:36:45.000 194 33830.29 288.54 17120.81 37916.82 2019-07-13 04:36:46.000 194 33830.27 288.55 17120.80 88888.00 2019-07-13 04:36:47.000 194 33830.31 288.57 17120.78 88888.00 2019-07-13 04:36:48.000 194 33830.30 288.59 17120.79 88888.00 2019-07-13 04:36:49.000 194 33830.29 288.60 17120.75 88888.00 2019-07-13 04:36:50.000 194 33830.32 288.59 17120.77 37916.84 2019-07-13 04:36:51.000 194 33830.33 288.57 17120.76 88888.00 2019-07-13 04:36:52.000 194 33830.34 288.56 17120.73 88888.00 2019-07-13 04:36:53.000 194 33830.32 288.56 17120.72 88888.00 2019-07-13 04:36:54.000 194 33830.33 288.57 17120.73 88888.00 2019-07-13 04:36:55.000 194 33830.33 288.54 17120.73 37916.73 2019-07-13 04:36:56.000 194 33830.31 288.51 17120.71 88888.00 2019-07-13 04:36:57.000 194 33830.31 288.56 17120.74 88888.00 2019-07-13 04:36:58.000 194 33830.35 288.57 17120.74 88888.00 2019-07-13 04:36:59.000 194 33830.33 288.56 17120.72 88888.00 2019-07-13 04:37:00.000 194 33830.32 288.53 17120.75 37916.83 2019-07-13 04:37:01.000 194 33830.34 288.52 17120.75 88888.00 2019-07-13 04:37:02.000 194 33830.34 288.54 17120.75 88888.00 2019-07-13 04:37:03.000 194 33830.31 288.55 17120.74 88888.00 2019-07-13 04:37:04.000 194 33830.29 288.54 17120.76 88888.00 2019-07-13 04:37:05.000 194 33830.31 288.57 17120.71 37916.81 2019-07-13 04:37:06.000 194 33830.31 288.62 17120.70 88888.00 2019-07-13 04:37:07.000 194 33830.34 288.63 17120.72 88888.00 2019-07-13 04:37:08.000 194 33830.36 288.62 17120.74 88888.00 2019-07-13 04:37:09.000 194 33830.36 288.65 17120.76 88888.00 2019-07-13 04:37:10.000 194 33830.37 288.62 17120.73 37916.92 2019-07-13 04:37:11.000 194 33830.38 288.61 17120.72 88888.00 2019-07-13 04:37:12.000 194 33830.38 288.61 17120.74 88888.00 2019-07-13 04:37:13.000 194 33830.40 288.60 17120.77 88888.00 2019-07-13 04:37:14.000 194 33830.36 288.58 17120.79 88888.00 2019-07-13 04:37:15.000 194 33830.36 288.62 17120.80 37916.89 2019-07-13 04:37:16.000 194 33830.37 288.64 17120.80 88888.00 2019-07-13 04:37:17.000 194 33830.38 288.64 17120.79 88888.00 2019-07-13 04:37:18.000 194 33830.38 288.61 17120.75 88888.00 2019-07-13 04:37:19.000 194 33830.43 288.59 17120.77 88888.00 2019-07-13 04:37:20.000 194 33830.41 288.62 17120.76 37916.90 2019-07-13 04:37:21.000 194 33830.43 288.59 17120.72 88888.00 2019-07-13 04:37:22.000 194 33830.41 288.58 17120.76 88888.00 2019-07-13 04:37:23.000 194 33830.39 288.55 17120.75 88888.00 2019-07-13 04:37:24.000 194 33830.39 288.56 17120.73 88888.00 2019-07-13 04:37:25.000 194 33830.44 288.58 17120.78 37916.92 2019-07-13 04:37:26.000 194 33830.45 288.55 17120.80 88888.00 2019-07-13 04:37:27.000 194 33830.44 288.56 17120.72 88888.00 2019-07-13 04:37:28.000 194 33830.44 288.54 17120.70 88888.00 2019-07-13 04:37:29.000 194 33830.42 288.61 17120.73 88888.00 2019-07-13 04:37:30.000 194 33830.42 288.65 17120.73 37916.94 2019-07-13 04:37:31.000 194 33830.38 288.61 17120.69 88888.00 2019-07-13 04:37:32.000 194 33830.39 288.61 17120.72 88888.00 2019-07-13 04:37:33.000 194 33830.43 288.60 17120.77 88888.00 2019-07-13 04:37:34.000 194 33830.45 288.61 17120.76 88888.00 2019-07-13 04:37:35.000 194 33830.47 288.62 17120.77 37917.02 2019-07-13 04:37:36.000 194 33830.47 288.64 17120.78 88888.00 2019-07-13 04:37:37.000 194 33830.51 288.65 17120.82 88888.00 2019-07-13 04:37:38.000 194 33830.49 288.64 17120.82 88888.00 2019-07-13 04:37:39.000 194 33830.52 288.63 17120.83 88888.00 2019-07-13 04:37:40.000 194 33830.51 288.63 17120.86 37917.00 2019-07-13 04:37:41.000 194 33830.54 288.61 17120.86 88888.00 2019-07-13 04:37:42.000 194 33830.54 288.62 17120.83 88888.00 2019-07-13 04:37:43.000 194 33830.56 288.62 17120.83 88888.00 2019-07-13 04:37:44.000 194 33830.58 288.61 17120.82 88888.00 2019-07-13 04:37:45.000 194 33830.58 288.62 17120.82 37917.11 2019-07-13 04:37:46.000 194 33830.61 288.64 17120.80 88888.00 2019-07-13 04:37:47.000 194 33830.60 288.66 17120.81 88888.00 2019-07-13 04:37:48.000 194 33830.61 288.67 17120.82 88888.00 2019-07-13 04:37:49.000 194 33830.62 288.61 17120.79 88888.00 2019-07-13 04:37:50.000 194 33830.66 288.60 17120.80 37917.02 2019-07-13 04:37:51.000 194 33830.68 288.64 17120.81 88888.00 2019-07-13 04:37:52.000 194 33830.68 288.66 17120.80 88888.00 2019-07-13 04:37:53.000 194 33830.69 288.65 17120.79 88888.00 2019-07-13 04:37:54.000 194 33830.71 288.62 17120.78 88888.00 2019-07-13 04:37:55.000 194 33830.73 288.67 17120.79 37917.17 2019-07-13 04:37:56.000 194 33830.74 288.69 17120.78 88888.00 2019-07-13 04:37:57.000 194 33830.75 288.63 17120.75 88888.00 2019-07-13 04:37:58.000 194 33830.78 288.62 17120.78 88888.00 2019-07-13 04:37:59.000 194 33830.78 288.59 17120.82 88888.00 2019-07-13 04:38:00.000 194 33830.78 288.63 17120.82 37917.13 2019-07-13 04:38:01.000 194 33830.81 288.63 17120.81 88888.00 2019-07-13 04:38:02.000 194 33830.78 288.62 17120.79 88888.00 2019-07-13 04:38:03.000 194 33830.84 288.64 17120.77 88888.00 2019-07-13 04:38:04.000 194 33830.82 288.67 17120.78 88888.00 2019-07-13 04:38:05.000 194 33830.83 288.66 17120.81 37917.24 2019-07-13 04:38:06.000 194 33830.83 288.64 17120.79 88888.00 2019-07-13 04:38:07.000 194 33830.86 288.65 17120.79 88888.00 2019-07-13 04:38:08.000 194 33830.91 288.68 17120.76 88888.00 2019-07-13 04:38:09.000 194 33830.90 288.67 17120.76 88888.00 2019-07-13 04:38:10.000 194 33830.90 288.63 17120.78 37917.31 2019-07-13 04:38:11.000 194 33830.92 288.63 17120.80 88888.00 2019-07-13 04:38:12.000 194 33830.91 288.66 17120.77 88888.00 2019-07-13 04:38:13.000 194 33830.92 288.69 17120.75 88888.00 2019-07-13 04:38:14.000 194 33830.94 288.68 17120.76 88888.00 2019-07-13 04:38:15.000 194 33830.90 288.66 17120.77 37917.32 2019-07-13 04:38:16.000 194 33830.96 288.70 17120.77 88888.00 2019-07-13 04:38:17.000 194 33830.95 288.69 17120.80 88888.00 2019-07-13 04:38:18.000 194 33830.97 288.68 17120.78 88888.00 2019-07-13 04:38:19.000 194 33830.98 288.67 17120.80 88888.00 2019-07-13 04:38:20.000 194 33831.01 288.68 17120.77 37917.40 2019-07-13 04:38:21.000 194 33830.99 288.69 17120.77 88888.00 2019-07-13 04:38:22.000 194 33830.97 288.70 17120.78 88888.00 2019-07-13 04:38:23.000 194 33830.97 288.70 17120.75 88888.00 2019-07-13 04:38:24.000 194 33830.98 288.70 17120.74 88888.00 2019-07-13 04:38:25.000 194 33831.01 288.74 17120.75 37917.34 2019-07-13 04:38:26.000 194 33831.04 288.71 17120.74 88888.00 2019-07-13 04:38:27.000 194 33831.08 288.71 17120.79 88888.00 2019-07-13 04:38:28.000 194 33831.07 288.72 17120.79 88888.00 2019-07-13 04:38:29.000 194 33831.05 288.71 17120.77 88888.00 2019-07-13 04:38:30.000 194 33831.04 288.74 17120.76 37917.39 2019-07-13 04:38:31.000 194 33831.01 288.73 17120.75 88888.00 2019-07-13 04:38:32.000 194 33831.02 288.73 17120.74 88888.00 2019-07-13 04:38:33.000 194 33831.04 288.71 17120.74 88888.00 2019-07-13 04:38:34.000 194 33831.07 288.76 17120.79 88888.00 2019-07-13 04:38:35.000 194 33831.09 288.80 17120.79 37917.34 2019-07-13 04:38:36.000 194 33831.04 288.77 17120.74 88888.00 2019-07-13 04:38:37.000 194 33831.05 288.76 17120.72 88888.00 2019-07-13 04:38:38.000 194 33831.02 288.75 17120.72 88888.00 2019-07-13 04:38:39.000 194 33831.03 288.77 17120.72 88888.00 2019-07-13 04:38:40.000 194 33831.01 288.72 17120.72 37917.45 2019-07-13 04:38:41.000 194 33831.04 288.73 17120.76 88888.00 2019-07-13 04:38:42.000 194 33831.03 288.76 17120.78 88888.00 2019-07-13 04:38:43.000 194 33831.01 288.76 17120.78 88888.00 2019-07-13 04:38:44.000 194 33831.03 288.76 17120.79 88888.00 2019-07-13 04:38:45.000 194 33831.03 288.73 17120.79 37917.43 2019-07-13 04:38:46.000 194 33831.03 288.75 17120.82 88888.00 2019-07-13 04:38:47.000 194 33831.07 288.72 17120.83 88888.00 2019-07-13 04:38:48.000 194 33831.07 288.69 17120.83 88888.00 2019-07-13 04:38:49.000 194 33831.06 288.67 17120.80 88888.00 2019-07-13 04:38:50.000 194 33831.07 288.65 17120.80 37917.40 2019-07-13 04:38:51.000 194 33831.07 288.72 17120.84 88888.00 2019-07-13 04:38:52.000 194 33831.06 288.72 17120.82 88888.00 2019-07-13 04:38:53.000 194 33831.05 288.73 17120.79 88888.00 2019-07-13 04:38:54.000 194 33831.06 288.78 17120.73 88888.00 2019-07-13 04:38:55.000 194 33831.03 288.78 17120.79 37917.46 2019-07-13 04:38:56.000 194 33831.03 288.78 17120.81 88888.00 2019-07-13 04:38:57.000 194 33831.02 288.79 17120.81 88888.00 2019-07-13 04:38:58.000 194 33831.05 288.79 17120.80 88888.00 2019-07-13 04:38:59.000 194 33831.06 288.80 17120.79 88888.00 2019-07-13 04:39:00.000 194 33831.07 288.78 17120.79 37917.50 2019-07-13 04:39:01.000 194 33831.08 288.76 17120.77 88888.00 2019-07-13 04:39:02.000 194 33831.11 288.76 17120.76 88888.00 2019-07-13 04:39:03.000 194 33831.07 288.81 17120.74 88888.00 2019-07-13 04:39:04.000 194 33831.08 288.81 17120.77 88888.00 2019-07-13 04:39:05.000 194 33831.07 288.81 17120.79 37917.53 2019-07-13 04:39:06.000 194 33831.04 288.82 17120.76 88888.00 2019-07-13 04:39:07.000 194 33831.06 288.84 17120.78 88888.00 2019-07-13 04:39:08.000 194 33831.03 288.83 17120.76 88888.00 2019-07-13 04:39:09.000 194 33831.03 288.82 17120.76 88888.00 2019-07-13 04:39:10.000 194 33831.03 288.83 17120.74 37917.43 2019-07-13 04:39:11.000 194 33831.05 288.83 17120.76 88888.00 2019-07-13 04:39:12.000 194 33831.03 288.80 17120.80 88888.00 2019-07-13 04:39:13.000 194 33831.02 288.81 17120.81 88888.00 2019-07-13 04:39:14.000 194 33831.03 288.81 17120.80 88888.00 2019-07-13 04:39:15.000 194 33831.06 288.75 17120.80 37917.48 2019-07-13 04:39:16.000 194 33831.03 288.77 17120.80 88888.00 2019-07-13 04:39:17.000 194 33831.06 288.82 17120.78 88888.00 2019-07-13 04:39:18.000 194 33831.05 288.82 17120.75 88888.00 2019-07-13 04:39:19.000 194 33831.06 288.82 17120.74 88888.00 2019-07-13 04:39:20.000 194 33831.06 288.86 17120.77 37917.54 2019-07-13 04:39:21.000 194 33831.07 288.87 17120.73 88888.00 2019-07-13 04:39:22.000 194 33831.09 288.83 17120.72 88888.00 2019-07-13 04:39:23.000 194 33831.11 288.83 17120.77 88888.00 2019-07-13 04:39:24.000 194 33831.14 288.84 17120.81 88888.00 2019-07-13 04:39:25.000 194 33831.15 288.84 17120.81 37917.58 2019-07-13 04:39:26.000 194 33831.16 288.82 17120.82 88888.00 2019-07-13 04:39:27.000 194 33831.14 288.87 17120.83 88888.00 2019-07-13 04:39:28.000 194 33831.19 288.89 17120.84 88888.00 2019-07-13 04:39:29.000 194 33831.21 288.91 17120.85 88888.00 2019-07-13 04:39:30.000 194 33831.21 288.89 17120.80 37917.59 2019-07-13 04:39:31.000 194 33831.22 288.90 17120.81 88888.00 2019-07-13 04:39:32.000 194 33831.17 288.90 17120.84 88888.00 2019-07-13 04:39:33.000 194 33831.18 288.89 17120.86 88888.00 2019-07-13 04:39:34.000 194 33831.20 288.88 17120.83 88888.00 2019-07-13 04:39:35.000 194 33831.19 288.90 17120.78 37917.57 2019-07-13 04:39:36.000 194 33831.18 288.93 17120.80 88888.00 2019-07-13 04:39:37.000 194 33831.20 288.93 17120.83 88888.00 2019-07-13 04:39:38.000 194 33831.21 288.96 17120.84 88888.00 2019-07-13 04:39:39.000 194 33831.19 288.97 17120.87 88888.00 2019-07-13 04:39:40.000 194 33831.18 288.93 17120.86 37917.62 2019-07-13 04:39:41.000 194 33831.15 288.91 17120.82 88888.00 2019-07-13 04:39:42.000 194 33831.15 288.89 17120.84 88888.00 2019-07-13 04:39:43.000 194 33831.20 288.88 17120.87 88888.00 2019-07-13 04:39:44.000 194 33831.20 288.91 17120.86 88888.00 2019-07-13 04:39:45.000 194 33831.22 288.93 17120.84 37917.57 2019-07-13 04:39:46.000 194 33831.22 288.93 17120.81 88888.00 2019-07-13 04:39:47.000 194 33831.20 288.90 17120.83 88888.00 2019-07-13 04:39:48.000 194 33831.18 288.90 17120.84 88888.00 2019-07-13 04:39:49.000 194 33831.21 288.91 17120.88 88888.00 2019-07-13 04:39:50.000 194 33831.25 288.92 17120.84 37917.67 2019-07-13 04:39:51.000 194 33831.24 288.92 17120.85 88888.00 2019-07-13 04:39:52.000 194 33831.28 288.95 17120.88 88888.00 2019-07-13 04:39:53.000 194 33831.29 288.96 17120.86 88888.00 2019-07-13 04:39:54.000 194 33831.28 288.95 17120.84 88888.00 2019-07-13 04:39:55.000 194 33831.28 288.90 17120.84 37917.65 2019-07-13 04:39:56.000 194 33831.28 288.92 17120.85 88888.00 2019-07-13 04:39:57.000 194 33831.24 288.96 17120.86 88888.00 2019-07-13 04:39:58.000 194 33831.25 289.00 17120.87 88888.00 2019-07-13 04:39:59.000 194 33831.27 288.96 17120.86 88888.00 2019-07-13 04:40:00.000 194 33831.26 288.93 17120.84 37917.68 2019-07-13 04:40:01.000 194 33831.29 288.94 17120.87 88888.00 2019-07-13 04:40:02.000 194 33831.28 288.94 17120.87 88888.00 2019-07-13 04:40:03.000 194 33831.33 288.98 17120.91 88888.00 2019-07-13 04:40:04.000 194 33831.31 288.97 17120.97 88888.00 2019-07-13 04:40:05.000 194 33831.31 288.98 17120.90 37917.76 2019-07-13 04:40:06.000 194 33831.30 288.98 17120.88 88888.00 2019-07-13 04:40:07.000 194 33831.29 289.03 17120.90 88888.00 2019-07-13 04:40:08.000 194 33831.31 289.03 17120.86 88888.00 2019-07-13 04:40:09.000 194 33831.32 289.07 17120.85 88888.00 2019-07-13 04:40:10.000 194 33831.35 289.07 17120.86 37917.76 2019-07-13 04:40:11.000 194 33831.35 289.05 17120.82 88888.00 2019-07-13 04:40:12.000 194 33831.36 289.02 17120.84 88888.00 2019-07-13 04:40:13.000 194 33831.38 288.99 17120.83 88888.00 2019-07-13 04:40:14.000 194 33831.41 288.99 17120.81 88888.00 2019-07-13 04:40:15.000 194 33831.41 289.02 17120.84 37917.82 2019-07-13 04:40:16.000 194 33831.42 289.06 17120.86 88888.00 2019-07-13 04:40:17.000 194 33831.42 289.05 17120.88 88888.00 2019-07-13 04:40:18.000 194 33831.43 289.07 17120.90 88888.00 2019-07-13 04:40:19.000 194 33831.48 289.10 17120.87 88888.00 2019-07-13 04:40:20.000 194 33831.47 289.09 17120.86 37917.79 2019-07-13 04:40:21.000 194 33831.47 289.08 17120.83 88888.00 2019-07-13 04:40:22.000 194 33831.46 289.08 17120.82 88888.00 2019-07-13 04:40:23.000 194 33831.46 289.10 17120.88 88888.00 2019-07-13 04:40:24.000 194 33831.46 289.10 17120.88 88888.00 2019-07-13 04:40:25.000 194 33831.47 289.13 17120.86 37917.80 2019-07-13 04:40:26.000 194 33831.48 289.14 17120.85 88888.00 2019-07-13 04:40:27.000 194 33831.46 289.15 17120.87 88888.00 2019-07-13 04:40:28.000 194 33831.46 289.16 17120.85 88888.00 2019-07-13 04:40:29.000 194 33831.47 289.15 17120.87 88888.00 2019-07-13 04:40:30.000 194 33831.46 289.13 17120.90 37917.88 2019-07-13 04:40:31.000 194 33831.45 289.13 17120.85 88888.00 2019-07-13 04:40:32.000 194 33831.48 289.15 17120.81 88888.00 2019-07-13 04:40:33.000 194 33831.49 289.14 17120.82 88888.00 2019-07-13 04:40:34.000 194 33831.49 289.10 17120.87 88888.00 2019-07-13 04:40:35.000 194 33831.52 289.10 17120.85 37917.90 2019-07-13 04:40:36.000 194 33831.49 289.11 17120.80 88888.00 2019-07-13 04:40:37.000 194 33831.53 289.16 17120.78 88888.00 2019-07-13 04:40:38.000 194 33831.56 289.17 17120.79 88888.00 2019-07-13 04:40:39.000 194 33831.54 289.14 17120.81 88888.00 2019-07-13 04:40:40.000 194 33831.54 289.15 17120.81 37917.98 2019-07-13 04:40:41.000 194 33831.58 289.15 17120.87 88888.00 2019-07-13 04:40:42.000 194 33831.59 289.13 17120.89 88888.00 2019-07-13 04:40:43.000 194 33831.58 289.14 17120.88 88888.00 2019-07-13 04:40:44.000 194 33831.58 289.13 17120.85 88888.00 2019-07-13 04:40:45.000 194 33831.58 289.12 17120.81 37917.95 2019-07-13 04:40:46.000 194 33831.59 289.16 17120.84 88888.00 2019-07-13 04:40:47.000 194 33831.60 289.15 17120.81 88888.00 2019-07-13 04:40:48.000 194 33831.57 289.22 17120.78 88888.00 2019-07-13 04:40:49.000 194 33831.56 289.25 17120.80 88888.00 2019-07-13 04:40:50.000 194 33831.56 289.23 17120.82 37917.99 2019-07-13 04:40:51.000 194 33831.59 289.22 17120.78 88888.00 2019-07-13 04:40:52.000 194 33831.61 289.24 17120.78 88888.00 2019-07-13 04:40:53.000 194 33831.59 289.24 17120.81 88888.00 2019-07-13 04:40:54.000 194 33831.58 289.25 17120.80 88888.00 2019-07-13 04:40:55.000 194 33831.56 289.26 17120.78 37917.99 2019-07-13 04:40:56.000 194 33831.57 289.26 17120.81 88888.00 2019-07-13 04:40:57.000 194 33831.55 289.28 17120.78 88888.00 2019-07-13 04:40:58.000 194 33831.59 289.28 17120.79 88888.00 2019-07-13 04:40:59.000 194 33831.61 289.25 17120.77 88888.00 2019-07-13 04:41:00.000 194 33831.60 289.28 17120.82 37917.95 2019-07-13 04:41:01.000 194 33831.54 289.30 17120.77 88888.00 2019-07-13 04:41:02.000 194 33831.53 289.33 17120.81 88888.00 2019-07-13 04:41:03.000 194 33831.58 289.38 17120.85 88888.00 2019-07-13 04:41:04.000 194 33831.57 289.40 17120.85 88888.00 2019-07-13 04:41:05.000 194 33831.59 289.38 17120.87 37917.99 2019-07-13 04:41:06.000 194 33831.59 289.38 17120.84 88888.00 2019-07-13 04:41:07.000 194 33831.56 289.43 17120.81 88888.00 2019-07-13 04:41:08.000 194 33831.55 289.45 17120.80 88888.00 2019-07-13 04:41:09.000 194 33831.58 289.43 17120.81 88888.00 2019-07-13 04:41:10.000 194 33831.54 289.47 17120.82 37917.97 2019-07-13 04:41:11.000 194 33831.53 289.48 17120.86 88888.00 2019-07-13 04:41:12.000 194 33831.54 289.49 17120.87 88888.00 2019-07-13 04:41:13.000 194 33831.58 289.44 17120.86 88888.00 2019-07-13 04:41:14.000 194 33831.61 289.44 17120.87 88888.00 2019-07-13 04:41:15.000 194 33831.62 289.49 17120.89 37917.98 2019-07-13 04:41:16.000 194 33831.64 289.49 17120.89 88888.00 2019-07-13 04:41:17.000 194 33831.63 289.50 17120.84 88888.00 2019-07-13 04:41:18.000 194 33831.61 289.47 17120.81 88888.00 2019-07-13 04:41:19.000 194 33831.61 289.44 17120.81 88888.00 2019-07-13 04:41:20.000 194 33831.62 289.45 17120.83 37917.93 2019-07-13 04:41:21.000 194 33831.66 289.49 17120.81 88888.00 2019-07-13 04:41:22.000 194 33831.67 289.50 17120.83 88888.00 2019-07-13 04:41:23.000 194 33831.65 289.48 17120.86 88888.00 2019-07-13 04:41:24.000 194 33831.64 289.49 17120.87 88888.00 2019-07-13 04:41:25.000 194 33831.66 289.48 17120.82 37918.03 2019-07-13 04:41:26.000 194 33831.65 289.47 17120.81 88888.00 2019-07-13 04:41:27.000 194 33831.63 289.51 17120.84 88888.00 2019-07-13 04:41:28.000 194 33831.65 289.56 17120.80 88888.00 2019-07-13 04:41:29.000 194 33831.63 289.58 17120.80 88888.00 2019-07-13 04:41:30.000 194 33831.62 289.59 17120.79 37918.06 2019-07-13 04:41:31.000 194 33831.61 289.55 17120.83 88888.00 2019-07-13 04:41:32.000 194 33831.64 289.53 17120.84 88888.00 2019-07-13 04:41:33.000 194 33831.64 289.51 17120.79 88888.00 2019-07-13 04:41:34.000 194 33831.64 289.49 17120.79 88888.00 2019-07-13 04:41:35.000 194 33831.64 289.53 17120.83 37918.06 2019-07-13 04:41:36.000 194 33831.65 289.56 17120.85 88888.00 2019-07-13 04:41:37.000 194 33831.66 289.56 17120.83 88888.00 2019-07-13 04:41:38.000 194 33831.63 289.53 17120.83 88888.00 2019-07-13 04:41:39.000 194 33831.62 289.55 17120.86 88888.00 2019-07-13 04:41:40.000 194 33831.60 289.58 17120.82 37918.03 2019-07-13 04:41:41.000 194 33831.64 289.54 17120.81 88888.00 2019-07-13 04:41:42.000 194 33831.63 289.55 17120.82 88888.00 2019-07-13 04:41:43.000 194 33831.64 289.58 17120.77 88888.00 2019-07-13 04:41:44.000 194 33831.61 289.58 17120.77 88888.00 2019-07-13 04:41:45.000 194 33831.64 289.59 17120.81 37918.09 2019-07-13 04:41:46.000 194 33831.61 289.62 17120.81 88888.00 2019-07-13 04:41:47.000 194 33831.62 289.63 17120.81 88888.00 2019-07-13 04:41:48.000 194 33831.60 289.61 17120.85 88888.00 2019-07-13 04:41:49.000 194 33831.62 289.62 17120.87 88888.00 2019-07-13 04:41:50.000 194 33831.65 289.62 17120.85 37918.07 2019-07-13 04:41:51.000 194 33831.66 289.64 17120.85 88888.00 2019-07-13 04:41:52.000 194 33831.69 289.64 17120.88 88888.00 2019-07-13 04:41:53.000 194 33831.68 289.62 17120.87 88888.00 2019-07-13 04:41:54.000 194 33831.67 289.63 17120.87 88888.00 2019-07-13 04:41:55.000 194 33831.64 289.68 17120.84 37918.04 2019-07-13 04:41:56.000 194 33831.62 289.72 17120.84 88888.00 2019-07-13 04:41:57.000 194 33831.60 289.71 17120.80 88888.00 2019-07-13 04:41:58.000 194 33831.64 289.72 17120.81 88888.00 2019-07-13 04:41:59.000 194 33831.65 289.70 17120.83 88888.00 2019-07-13 04:42:00.000 194 33831.65 289.71 17120.82 37918.07 2019-07-13 04:42:01.000 194 33831.65 289.73 17120.83 88888.00 2019-07-13 04:42:02.000 194 33831.59 289.76 17120.83 88888.00 2019-07-13 04:42:03.000 194 33831.58 289.79 17120.80 88888.00 2019-07-13 04:42:04.000 194 33831.61 289.76 17120.79 88888.00 2019-07-13 04:42:05.000 194 33831.65 289.77 17120.79 37918.06 2019-07-13 04:42:06.000 194 33831.66 289.76 17120.80 88888.00 2019-07-13 04:42:07.000 194 33831.62 289.74 17120.82 88888.00 2019-07-13 04:42:08.000 194 33831.61 289.73 17120.83 88888.00 2019-07-13 04:42:09.000 194 33831.61 289.78 17120.83 88888.00 2019-07-13 04:42:10.000 194 33831.59 289.79 17120.86 37918.05 2019-07-13 04:42:11.000 194 33831.58 289.83 17120.88 88888.00 2019-07-13 04:42:12.000 194 33831.60 289.85 17120.88 88888.00 2019-07-13 04:42:13.000 194 33831.62 289.85 17120.87 88888.00 2019-07-13 04:42:14.000 194 33831.57 289.81 17120.87 88888.00 2019-07-13 04:42:15.000 194 33831.57 289.81 17120.87 37918.04 2019-07-13 04:42:16.000 194 33831.57 289.84 17120.89 88888.00 2019-07-13 04:42:17.000 194 33831.58 289.86 17120.89 88888.00 2019-07-13 04:42:18.000 194 33831.57 289.86 17120.89 88888.00 2019-07-13 04:42:19.000 194 33831.54 289.84 17120.86 88888.00 2019-07-13 04:42:20.000 194 33831.54 289.85 17120.87 37918.01 2019-07-13 04:42:21.000 194 33831.52 289.87 17120.89 88888.00 2019-07-13 04:42:22.000 194 33831.53 289.90 17120.83 88888.00 2019-07-13 04:42:23.000 194 33831.55 289.92 17120.82 88888.00 2019-07-13 04:42:24.000 194 33831.52 289.90 17120.81 88888.00 2019-07-13 04:42:25.000 194 33831.51 289.89 17120.81 37917.91 2019-07-13 04:42:26.000 194 33831.55 289.92 17120.83 88888.00 2019-07-13 04:42:27.000 194 33831.58 289.92 17120.80 88888.00 2019-07-13 04:42:28.000 194 33831.55 289.88 17120.85 88888.00 2019-07-13 04:42:29.000 194 33831.53 289.89 17120.83 88888.00 2019-07-13 04:42:30.000 194 33831.51 289.92 17120.79 37917.96 2019-07-13 04:42:31.000 194 33831.53 289.95 17120.84 88888.00 2019-07-13 04:42:32.000 194 33831.50 289.93 17120.81 88888.00 2019-07-13 04:42:33.000 194 33831.50 289.95 17120.77 88888.00 2019-07-13 04:42:34.000 194 33831.51 289.93 17120.76 88888.00 2019-07-13 04:42:35.000 194 33831.51 289.97 17120.80 37917.97 2019-07-13 04:42:36.000 194 33831.54 289.94 17120.81 88888.00 2019-07-13 04:42:37.000 194 33831.52 289.96 17120.82 88888.00 2019-07-13 04:42:38.000 194 33831.50 289.92 17120.81 88888.00 2019-07-13 04:42:39.000 194 33831.49 289.92 17120.85 88888.00 2019-07-13 04:42:40.000 194 33831.53 289.95 17120.89 37917.95 2019-07-13 04:42:41.000 194 33831.54 289.98 17120.87 88888.00 2019-07-13 04:42:42.000 194 33831.55 289.97 17120.83 88888.00 2019-07-13 04:42:43.000 194 33831.55 289.96 17120.78 88888.00 2019-07-13 04:42:44.000 194 33831.55 289.92 17120.80 88888.00 2019-07-13 04:42:45.000 194 33831.53 289.93 17120.81 37917.93 2019-07-13 04:42:46.000 194 33831.53 289.97 17120.79 88888.00 2019-07-13 04:42:47.000 194 33831.52 290.01 17120.79 88888.00 2019-07-13 04:42:48.000 194 33831.51 290.00 17120.78 88888.00 2019-07-13 04:42:49.000 194 33831.52 290.04 17120.79 88888.00 2019-07-13 04:42:50.000 194 33831.50 290.07 17120.81 37917.96 2019-07-13 04:42:51.000 194 33831.49 290.05 17120.84 88888.00 2019-07-13 04:42:52.000 194 33831.48 290.04 17120.85 88888.00 2019-07-13 04:42:53.000 194 33831.53 290.10 17120.85 88888.00 2019-07-13 04:42:54.000 194 33831.54 290.07 17120.85 88888.00 2019-07-13 04:42:55.000 194 33831.54 290.07 17120.84 37917.95 2019-07-13 04:42:56.000 194 33831.55 290.07 17120.83 88888.00 2019-07-13 04:42:57.000 194 33831.54 290.08 17120.82 88888.00 2019-07-13 04:42:58.000 194 33831.55 290.09 17120.80 88888.00 2019-07-13 04:42:59.000 194 33831.58 290.06 17120.80 88888.00 2019-07-13 04:43:00.000 194 33831.55 290.07 17120.79 37918.00 2019-07-13 04:43:01.000 194 33831.55 290.10 17120.78 88888.00 2019-07-13 04:43:02.000 194 33831.54 290.11 17120.79 88888.00 2019-07-13 04:43:03.000 194 33831.52 290.12 17120.83 88888.00 2019-07-13 04:43:04.000 194 33831.53 290.11 17120.83 88888.00 2019-07-13 04:43:05.000 194 33831.53 290.11 17120.82 37917.96 2019-07-13 04:43:06.000 194 33831.54 290.13 17120.83 88888.00 2019-07-13 04:43:07.000 194 33831.51 290.15 17120.83 88888.00 2019-07-13 04:43:08.000 194 33831.48 290.16 17120.82 88888.00 2019-07-13 04:43:09.000 194 33831.48 290.13 17120.86 88888.00 2019-07-13 04:43:10.000 194 33831.51 290.14 17120.83 37917.82 2019-07-13 04:43:11.000 194 33831.50 290.16 17120.84 88888.00 2019-07-13 04:43:12.000 194 33831.46 290.17 17120.86 88888.00 2019-07-13 04:43:13.000 194 33831.47 290.15 17120.83 88888.00 2019-07-13 04:43:14.000 194 33831.48 290.19 17120.82 88888.00 2019-07-13 04:43:15.000 194 33831.50 290.20 17120.82 37917.89 2019-07-13 04:43:16.000 194 33831.47 290.21 17120.80 88888.00 2019-07-13 04:43:17.000 194 33831.47 290.21 17120.82 88888.00 2019-07-13 04:43:18.000 194 33831.45 290.21 17120.86 88888.00 2019-07-13 04:43:19.000 194 33831.44 290.21 17120.87 88888.00 2019-07-13 04:43:20.000 194 33831.42 290.26 17120.87 37917.89 2019-07-13 04:43:21.000 194 33831.42 290.27 17120.86 88888.00 2019-07-13 04:43:22.000 194 33831.42 290.20 17120.85 88888.00 2019-07-13 04:43:23.000 194 33831.41 290.20 17120.90 88888.00 2019-07-13 04:43:24.000 194 33831.41 290.17 17120.88 88888.00 2019-07-13 04:43:25.000 194 33831.41 290.21 17120.84 37917.81 2019-07-13 04:43:26.000 194 33831.39 290.25 17120.88 88888.00 2019-07-13 04:43:27.000 194 33831.39 290.29 17120.89 88888.00 2019-07-13 04:43:28.000 194 33831.39 290.28 17120.87 88888.00 2019-07-13 04:43:29.000 194 33831.41 290.28 17120.88 88888.00 2019-07-13 04:43:30.000 194 33831.35 290.26 17120.91 37917.85 2019-07-13 04:43:31.000 194 33831.35 290.27 17120.92 88888.00 2019-07-13 04:43:32.000 194 33831.39 290.26 17120.93 88888.00 2019-07-13 04:43:33.000 194 33831.37 290.27 17120.95 88888.00 2019-07-13 04:43:34.000 194 33831.38 290.24 17120.91 88888.00 2019-07-13 04:43:35.000 194 33831.41 290.23 17120.88 37917.90 2019-07-13 04:43:36.000 194 33831.41 290.25 17120.91 88888.00 2019-07-13 04:43:37.000 194 33831.43 290.27 17120.97 88888.00 2019-07-13 04:43:38.000 194 33831.43 290.27 17120.93 88888.00 2019-07-13 04:43:39.000 194 33831.40 290.26 17120.94 88888.00 2019-07-13 04:43:40.000 194 33831.40 290.22 17120.91 37917.90 2019-07-13 04:43:41.000 194 33831.43 290.25 17120.93 88888.00 2019-07-13 04:43:42.000 194 33831.40 290.30 17120.93 88888.00 2019-07-13 04:43:43.000 194 33831.40 290.32 17120.93 88888.00 2019-07-13 04:43:44.000 194 33831.38 290.29 17120.95 88888.00 2019-07-13 04:43:45.000 194 33831.37 290.30 17120.95 37917.86 2019-07-13 04:43:46.000 194 33831.41 290.33 17120.97 88888.00 2019-07-13 04:43:47.000 194 33831.41 290.37 17120.99 88888.00 2019-07-13 04:43:48.000 194 33831.40 290.34 17120.92 88888.00 2019-07-13 04:43:49.000 194 33831.41 290.36 17120.89 88888.00 2019-07-13 04:43:50.000 194 33831.43 290.34 17120.94 37917.89 2019-07-13 04:43:51.000 194 33831.43 290.33 17120.99 88888.00 2019-07-13 04:43:52.000 194 33831.39 290.34 17120.96 88888.00 2019-07-13 04:43:53.000 194 33831.41 290.30 17120.95 88888.00 2019-07-13 04:43:54.000 194 33831.40 290.25 17120.93 88888.00 2019-07-13 04:43:55.000 194 33831.43 290.30 17120.96 37917.92 2019-07-13 04:43:56.000 194 33831.47 290.34 17120.98 88888.00 2019-07-13 04:43:57.000 194 33831.45 290.34 17121.00 88888.00 2019-07-13 04:43:58.000 194 33831.48 290.30 17120.90 88888.00 2019-07-13 04:43:59.000 194 33831.46 290.26 17120.98 88888.00 2019-07-13 04:44:00.000 194 33831.42 290.29 17120.97 37917.90 2019-07-13 04:44:01.000 194 33831.44 290.30 17120.95 88888.00 2019-07-13 04:44:02.000 194 33831.45 290.32 17120.96 88888.00 2019-07-13 04:44:03.000 194 33831.40 290.36 17120.98 88888.00 2019-07-13 04:44:04.000 194 33831.41 290.34 17120.97 88888.00 2019-07-13 04:44:05.000 194 33831.41 290.34 17120.95 37917.89 2019-07-13 04:44:06.000 194 33831.43 290.36 17120.99 88888.00 2019-07-13 04:44:07.000 194 33831.40 290.35 17120.99 88888.00 2019-07-13 04:44:08.000 194 33831.35 290.35 17121.00 88888.00 2019-07-13 04:44:09.000 194 33831.35 290.36 17120.99 88888.00 2019-07-13 04:44:10.000 194 33831.39 290.36 17120.97 37917.98 2019-07-13 04:44:11.000 194 33831.34 290.34 17120.97 88888.00 2019-07-13 04:44:12.000 194 33831.32 290.32 17121.01 88888.00 2019-07-13 04:44:13.000 194 33831.37 290.34 17121.00 88888.00 2019-07-13 04:44:14.000 194 33831.39 290.38 17120.96 88888.00 2019-07-13 04:44:15.000 194 33831.40 290.38 17120.95 37917.98 2019-07-13 04:44:16.000 194 33831.42 290.40 17120.95 88888.00 2019-07-13 04:44:17.000 194 33831.41 290.38 17120.96 88888.00 2019-07-13 04:44:18.000 194 33831.41 290.35 17120.93 88888.00 2019-07-13 04:44:19.000 194 33831.46 290.41 17120.97 88888.00 2019-07-13 04:44:20.000 194 33831.46 290.43 17120.96 37917.97 2019-07-13 04:44:21.000 194 33831.46 290.46 17120.97 88888.00 2019-07-13 04:44:22.000 194 33831.45 290.45 17120.97 88888.00 2019-07-13 04:44:23.000 194 33831.45 290.45 17120.97 88888.00 2019-07-13 04:44:24.000 194 33831.47 290.45 17120.98 88888.00 2019-07-13 04:44:25.000 194 33831.48 290.46 17121.00 37917.93 2019-07-13 04:44:26.000 194 33831.49 290.46 17120.97 88888.00 2019-07-13 04:44:27.000 194 33831.51 290.45 17121.00 88888.00 2019-07-13 04:44:28.000 194 33831.50 290.44 17121.01 88888.00 2019-07-13 04:44:29.000 194 33831.51 290.45 17121.03 88888.00 2019-07-13 04:44:30.000 194 33831.53 290.46 17120.99 37917.94 2019-07-13 04:44:31.000 194 33831.51 290.46 17121.01 88888.00 2019-07-13 04:44:32.000 194 33831.51 290.47 17121.03 88888.00 2019-07-13 04:44:33.000 194 33831.49 290.49 17121.02 88888.00 2019-07-13 04:44:34.000 194 33831.46 290.50 17121.03 88888.00 2019-07-13 04:44:35.000 194 33831.48 290.46 17121.04 37917.93 2019-07-13 04:44:36.000 194 33831.49 290.45 17121.06 88888.00 2019-07-13 04:44:37.000 194 33831.47 290.47 17121.08 88888.00 2019-07-13 04:44:38.000 194 33831.45 290.45 17121.07 88888.00 2019-07-13 04:44:39.000 194 33831.50 290.44 17121.08 88888.00 2019-07-13 04:44:40.000 194 33831.46 290.41 17121.07 37917.87 2019-07-13 04:44:41.000 194 33831.44 290.44 17121.05 88888.00 2019-07-13 04:44:42.000 194 33831.44 290.41 17121.08 88888.00 2019-07-13 04:44:43.000 194 33831.39 290.39 17121.05 88888.00 2019-07-13 04:44:44.000 194 33831.39 290.39 17121.02 88888.00 2019-07-13 04:44:45.000 194 33831.45 290.43 17121.01 37917.86 2019-07-13 04:44:46.000 194 33831.43 290.47 17120.99 88888.00 2019-07-13 04:44:47.000 194 33831.44 290.54 17121.01 88888.00 2019-07-13 04:44:48.000 194 33831.44 290.54 17121.04 88888.00 2019-07-13 04:44:49.000 194 33831.44 290.51 17121.02 88888.00 2019-07-13 04:44:50.000 194 33831.40 290.49 17120.98 37917.92 2019-07-13 04:44:51.000 194 33831.37 290.51 17121.02 88888.00 2019-07-13 04:44:52.000 194 33831.37 290.56 17121.05 88888.00 2019-07-13 04:44:53.000 194 33831.34 290.54 17121.02 88888.00 2019-07-13 04:44:54.000 194 33831.33 290.54 17121.00 88888.00 2019-07-13 04:44:55.000 194 33831.32 290.54 17120.99 37917.87 2019-07-13 04:44:56.000 194 33831.34 290.56 17120.96 88888.00 2019-07-13 04:44:57.000 194 33831.33 290.56 17120.97 88888.00 2019-07-13 04:44:58.000 194 33831.32 290.56 17121.00 88888.00 2019-07-13 04:44:59.000 194 33831.36 290.57 17121.00 88888.00 2019-07-13 04:45:00.000 194 33831.39 290.59 17121.03 37917.84 2019-07-13 04:45:01.000 194 33831.38 290.60 17121.07 88888.00 2019-07-13 04:45:02.000 194 33831.42 290.56 17121.09 88888.00 2019-07-13 04:45:03.000 194 33831.42 290.57 17121.07 88888.00 2019-07-13 04:45:04.000 194 33831.38 290.62 17121.03 88888.00 2019-07-13 04:45:05.000 194 33831.40 290.62 17121.02 37917.88 2019-07-13 04:45:06.000 194 33831.41 290.57 17120.99 88888.00 2019-07-13 04:45:07.000 194 33831.40 290.59 17121.02 88888.00 2019-07-13 04:45:08.000 194 33831.40 290.59 17121.04 88888.00 2019-07-13 04:45:09.000 194 33831.40 290.56 17121.04 88888.00 2019-07-13 04:45:10.000 194 33831.40 290.58 17121.00 37917.79 2019-07-13 04:45:11.000 194 33831.37 290.59 17120.98 88888.00 2019-07-13 04:45:12.000 194 33831.31 290.56 17121.00 88888.00 2019-07-13 04:45:13.000 194 33831.30 290.54 17121.03 88888.00 2019-07-13 04:45:14.000 194 33831.28 290.59 17121.04 88888.00 2019-07-13 04:45:15.000 194 33831.27 290.58 17121.03 37917.90 2019-07-13 04:45:16.000 194 33831.28 290.60 17121.03 88888.00 2019-07-13 04:45:17.000 194 33831.29 290.63 17121.07 88888.00 2019-07-13 04:45:18.000 194 33831.33 290.63 17121.07 88888.00 2019-07-13 04:45:19.000 194 33831.32 290.62 17121.08 88888.00 2019-07-13 04:45:20.000 194 33831.30 290.59 17121.08 37917.89 2019-07-13 04:45:21.000 194 33831.33 290.66 17121.09 88888.00 2019-07-13 04:45:22.000 194 33831.37 290.68 17121.08 88888.00 2019-07-13 04:45:23.000 194 33831.35 290.66 17121.06 88888.00 2019-07-13 04:45:24.000 194 33831.34 290.68 17121.07 88888.00 2019-07-13 04:45:25.000 194 33831.34 290.67 17121.08 37917.91 2019-07-13 04:45:26.000 194 33831.32 290.65 17121.12 88888.00 2019-07-13 04:45:27.000 194 33831.31 290.67 17121.13 88888.00 2019-07-13 04:45:28.000 194 33831.30 290.69 17121.17 88888.00 2019-07-13 04:45:29.000 194 33831.30 290.68 17121.19 88888.00 2019-07-13 04:45:30.000 194 33831.32 290.65 17121.16 37917.88 2019-07-13 04:45:31.000 194 33831.34 290.68 17121.16 88888.00 2019-07-13 04:45:32.000 194 33831.32 290.68 17121.17 88888.00 2019-07-13 04:45:33.000 194 33831.34 290.68 17121.17 88888.00 2019-07-13 04:45:34.000 194 33831.33 290.68 17121.19 88888.00 2019-07-13 04:45:35.000 194 33831.32 290.69 17121.18 37917.83 2019-07-13 04:45:36.000 194 33831.35 290.68 17121.17 88888.00 2019-07-13 04:45:37.000 194 33831.34 290.69 17121.14 88888.00 2019-07-13 04:45:38.000 194 33831.34 290.68 17121.14 88888.00 2019-07-13 04:45:39.000 194 33831.37 290.65 17121.14 88888.00 2019-07-13 04:45:40.000 194 33831.39 290.65 17121.16 37917.88 2019-07-13 04:45:41.000 194 33831.33 290.67 17121.19 88888.00 2019-07-13 04:45:42.000 194 33831.36 290.65 17121.19 88888.00 2019-07-13 04:45:43.000 194 33831.42 290.68 17121.15 88888.00 2019-07-13 04:45:44.000 194 33831.42 290.68 17121.14 88888.00 2019-07-13 04:45:45.000 194 33831.42 290.66 17121.15 37917.91 2019-07-13 04:45:46.000 194 33831.40 290.64 17121.11 88888.00 2019-07-13 04:45:47.000 194 33831.40 290.67 17121.09 88888.00 2019-07-13 04:45:48.000 194 33831.38 290.68 17121.12 88888.00 2019-07-13 04:45:49.000 194 33831.39 290.68 17121.14 88888.00 2019-07-13 04:45:50.000 194 33831.37 290.67 17121.17 37917.91 2019-07-13 04:45:51.000 194 33831.38 290.66 17121.17 88888.00 2019-07-13 04:45:52.000 194 33831.42 290.66 17121.17 88888.00 2019-07-13 04:45:53.000 194 33831.42 290.71 17121.20 88888.00 2019-07-13 04:45:54.000 194 33831.36 290.72 17121.21 88888.00 2019-07-13 04:45:55.000 194 33831.33 290.68 17121.20 37917.84 2019-07-13 04:45:56.000 194 33831.41 290.67 17121.18 88888.00 2019-07-13 04:45:57.000 194 33831.42 290.69 17121.12 88888.00 2019-07-13 04:45:58.000 194 33831.37 290.68 17121.14 88888.00 2019-07-13 04:45:59.000 194 33831.36 290.69 17121.20 88888.00 2019-07-13 04:46:00.000 194 33831.37 290.71 17121.22 37917.97 2019-07-13 04:46:01.000 194 33831.40 290.75 17121.23 88888.00 2019-07-13 04:46:02.000 194 33831.41 290.76 17121.19 88888.00 2019-07-13 04:46:03.000 194 33831.41 290.74 17121.14 88888.00 2019-07-13 04:46:04.000 194 33831.40 290.70 17121.13 88888.00 2019-07-13 04:46:05.000 194 33831.41 290.71 17121.16 37917.99 2019-07-13 04:46:06.000 194 33831.37 290.76 17121.22 88888.00 2019-07-13 04:46:07.000 194 33831.39 290.77 17121.22 88888.00 2019-07-13 04:46:08.000 194 33831.41 290.70 17121.15 88888.00 2019-07-13 04:46:09.000 194 33831.44 290.68 17121.16 88888.00 2019-07-13 04:46:10.000 194 33831.38 290.70 17121.16 37917.97 2019-07-13 04:46:11.000 194 33831.34 290.74 17121.19 88888.00 2019-07-13 04:46:12.000 194 33831.34 290.78 17121.22 88888.00 2019-07-13 04:46:13.000 194 33831.34 290.80 17121.25 88888.00 2019-07-13 04:46:14.000 194 33831.32 290.80 17121.19 88888.00 2019-07-13 04:46:15.000 194 33831.32 290.83 17121.18 37918.01 2019-07-13 04:46:16.000 194 33831.35 290.83 17121.21 88888.00 2019-07-13 04:46:17.000 194 33831.34 290.79 17121.24 88888.00 2019-07-13 04:46:18.000 194 33831.32 290.77 17121.25 88888.00 2019-07-13 04:46:19.000 194 33831.29 290.77 17121.23 88888.00 2019-07-13 04:46:20.000 194 33831.29 290.73 17121.18 37917.94 2019-07-13 04:46:21.000 194 33831.29 290.75 17121.20 88888.00 2019-07-13 04:46:22.000 194 33831.29 290.75 17121.19 88888.00 2019-07-13 04:46:23.000 194 33831.28 290.71 17121.19 88888.00 2019-07-13 04:46:24.000 194 33831.27 290.71 17121.22 88888.00 2019-07-13 04:46:25.000 194 33831.32 290.71 17121.25 37917.94 2019-07-13 04:46:26.000 194 33831.30 290.69 17121.24 88888.00 2019-07-13 04:46:27.000 194 33831.30 290.74 17121.24 88888.00 2019-07-13 04:46:28.000 194 33831.33 290.73 17121.29 88888.00 2019-07-13 04:46:29.000 194 33831.32 290.75 17121.32 88888.00 2019-07-13 04:46:30.000 194 33831.35 290.76 17121.29 37917.87 2019-07-13 04:46:31.000 194 33831.34 290.76 17121.27 88888.00 2019-07-13 04:46:32.000 194 33831.33 290.75 17121.27 88888.00 2019-07-13 04:46:33.000 194 33831.33 290.75 17121.28 88888.00 2019-07-13 04:46:34.000 194 33831.30 290.74 17121.22 88888.00 2019-07-13 04:46:35.000 194 33831.27 290.73 17121.26 37917.93 2019-07-13 04:46:36.000 194 33831.27 290.72 17121.27 88888.00 2019-07-13 04:46:37.000 194 33831.29 290.69 17121.28 88888.00 2019-07-13 04:46:38.000 194 33831.29 290.67 17121.23 88888.00 2019-07-13 04:46:39.000 194 33831.29 290.69 17121.22 88888.00 2019-07-13 04:46:40.000 194 33831.33 290.68 17121.22 37917.84 2019-07-13 04:46:41.000 194 33831.36 290.70 17121.25 88888.00 2019-07-13 04:46:42.000 194 33831.31 290.68 17121.26 88888.00 2019-07-13 04:46:43.000 194 33831.28 290.72 17121.24 88888.00 2019-07-13 04:46:44.000 194 33831.30 290.74 17121.24 88888.00 2019-07-13 04:46:45.000 194 33831.32 290.72 17121.21 37917.97 2019-07-13 04:46:46.000 194 33831.32 290.69 17121.27 88888.00 2019-07-13 04:46:47.000 194 33831.28 290.72 17121.25 88888.00 2019-07-13 04:46:48.000 194 33831.28 290.70 17121.24 88888.00 2019-07-13 04:46:49.000 194 33831.31 290.70 17121.23 88888.00 2019-07-13 04:46:50.000 194 33831.33 290.73 17121.25 37917.97 2019-07-13 04:46:51.000 194 33831.32 290.71 17121.28 88888.00 2019-07-13 04:46:52.000 194 33831.33 290.70 17121.28 88888.00 2019-07-13 04:46:53.000 194 33831.35 290.75 17121.27 88888.00 2019-07-13 04:46:54.000 194 33831.32 290.74 17121.24 88888.00 2019-07-13 04:46:55.000 194 33831.35 290.75 17121.24 37918.03 2019-07-13 04:46:56.000 194 33831.33 290.74 17121.23 88888.00 2019-07-13 04:46:57.000 194 33831.34 290.78 17121.21 88888.00 2019-07-13 04:46:58.000 194 33831.31 290.78 17121.25 88888.00 2019-07-13 04:46:59.000 194 33831.35 290.78 17121.26 88888.00 2019-07-13 04:47:00.000 194 33831.37 290.78 17121.26 37917.98 2019-07-13 04:47:01.000 194 33831.36 290.78 17121.27 88888.00 2019-07-13 04:47:02.000 194 33831.34 290.76 17121.27 88888.00 2019-07-13 04:47:03.000 194 33831.34 290.79 17121.29 88888.00 2019-07-13 04:47:04.000 194 33831.36 290.81 17121.29 88888.00 2019-07-13 04:47:05.000 194 33831.39 290.78 17121.31 37917.98 2019-07-13 04:47:06.000 194 33831.35 290.74 17121.31 88888.00 2019-07-13 04:47:07.000 194 33831.36 290.74 17121.29 88888.00 2019-07-13 04:47:08.000 194 33831.40 290.79 17121.28 88888.00 2019-07-13 04:47:09.000 194 33831.37 290.80 17121.27 88888.00 2019-07-13 04:47:10.000 194 33831.38 290.79 17121.29 37918.04 2019-07-13 04:47:11.000 194 33831.42 290.79 17121.32 88888.00 2019-07-13 04:47:12.000 194 33831.40 290.78 17121.31 88888.00 2019-07-13 04:47:13.000 194 33831.39 290.79 17121.33 88888.00 2019-07-13 04:47:14.000 194 33831.43 290.84 17121.32 88888.00 2019-07-13 04:47:15.000 194 33831.45 290.83 17121.27 37918.04 2019-07-13 04:47:16.000 194 33831.42 290.82 17121.28 88888.00 2019-07-13 04:47:17.000 194 33831.45 290.82 17121.30 88888.00 2019-07-13 04:47:18.000 194 33831.45 290.82 17121.29 88888.00 2019-07-13 04:47:19.000 194 33831.40 290.80 17121.30 88888.00 2019-07-13 04:47:20.000 194 33831.46 290.83 17121.32 37918.06 2019-07-13 04:47:21.000 194 33831.46 290.85 17121.30 88888.00 2019-07-13 04:47:22.000 194 33831.45 290.88 17121.30 88888.00 2019-07-13 04:47:23.000 194 33831.47 290.89 17121.33 88888.00 2019-07-13 04:47:24.000 194 33831.45 290.87 17121.30 88888.00 2019-07-13 04:47:25.000 194 33831.45 290.85 17121.29 37918.00 2019-07-13 04:47:26.000 194 33831.44 290.87 17121.28 88888.00 2019-07-13 04:47:27.000 194 33831.45 290.87 17121.25 88888.00 2019-07-13 04:47:28.000 194 33831.50 290.87 17121.24 88888.00 2019-07-13 04:47:29.000 194 33831.50 290.86 17121.25 88888.00 2019-07-13 04:47:30.000 194 33831.48 290.89 17121.27 37918.05 2019-07-13 04:47:31.000 194 33831.46 290.85 17121.27 88888.00 2019-07-13 04:47:32.000 194 33831.46 290.86 17121.27 88888.00 2019-07-13 04:47:33.000 194 33831.46 290.90 17121.28 88888.00 2019-07-13 04:47:34.000 194 33831.43 290.90 17121.30 88888.00 2019-07-13 04:47:35.000 194 33831.45 290.89 17121.29 37918.12 2019-07-13 04:47:36.000 194 33831.45 290.86 17121.29 88888.00 2019-07-13 04:47:37.000 194 33831.47 290.81 17121.32 88888.00 2019-07-13 04:47:38.000 194 33831.51 290.83 17121.34 88888.00 2019-07-13 04:47:39.000 194 33831.49 290.83 17121.36 88888.00 2019-07-13 04:47:40.000 194 33831.42 290.83 17121.37 37918.18 2019-07-13 04:47:41.000 194 33831.42 290.85 17121.36 88888.00 2019-07-13 04:47:42.000 194 33831.47 290.88 17121.35 88888.00 2019-07-13 04:47:43.000 194 33831.47 290.86 17121.39 88888.00 2019-07-13 04:47:44.000 194 33831.47 290.86 17121.41 88888.00 2019-07-13 04:47:45.000 194 33831.48 290.89 17121.40 37918.09 2019-07-13 04:47:46.000 194 33831.47 290.86 17121.35 88888.00 2019-07-13 04:47:47.000 194 33831.45 290.82 17121.33 88888.00 2019-07-13 04:47:48.000 194 33831.50 290.82 17121.37 88888.00 2019-07-13 04:47:49.000 194 33831.55 290.86 17121.32 88888.00 2019-07-13 04:47:50.000 194 33831.51 290.84 17121.32 37918.15 2019-07-13 04:47:51.000 194 33831.50 290.82 17121.33 88888.00 2019-07-13 04:47:52.000 194 33831.50 290.82 17121.33 88888.00 2019-07-13 04:47:53.000 194 33831.51 290.83 17121.29 88888.00 2019-07-13 04:47:54.000 194 33831.51 290.89 17121.29 88888.00 2019-07-13 04:47:55.000 194 33831.51 290.86 17121.32 37918.16 2019-07-13 04:47:56.000 194 33831.51 290.86 17121.34 88888.00 2019-07-13 04:47:57.000 194 33831.51 290.86 17121.34 88888.00 2019-07-13 04:47:58.000 194 33831.49 290.86 17121.34 88888.00 2019-07-13 04:47:59.000 194 33831.47 290.84 17121.33 88888.00 2019-07-13 04:48:00.000 194 33831.50 290.86 17121.32 37918.18 2019-07-13 04:48:01.000 194 33831.50 290.91 17121.33 88888.00 2019-07-13 04:48:02.000 194 33831.48 290.87 17121.32 88888.00 2019-07-13 04:48:03.000 194 33831.54 290.84 17121.30 88888.00 2019-07-13 04:48:04.000 194 33831.53 290.86 17121.31 88888.00 2019-07-13 04:48:05.000 194 33831.53 290.84 17121.32 37918.25 2019-07-13 04:48:06.000 194 33831.56 290.84 17121.31 88888.00 2019-07-13 04:48:07.000 194 33831.55 290.85 17121.31 88888.00 2019-07-13 04:48:08.000 194 33831.53 290.84 17121.29 88888.00 2019-07-13 04:48:09.000 194 33831.48 290.87 17121.31 88888.00 2019-07-13 04:48:10.000 194 33831.48 290.87 17121.30 37918.19 2019-07-13 04:48:11.000 194 33831.49 290.86 17121.36 88888.00 2019-07-13 04:48:12.000 194 33831.51 290.89 17121.37 88888.00 2019-07-13 04:48:13.000 194 33831.51 290.89 17121.35 88888.00 2019-07-13 04:48:14.000 194 33831.50 290.90 17121.32 88888.00 2019-07-13 04:48:15.000 194 33831.52 290.88 17121.30 37918.17 2019-07-13 04:48:16.000 194 33831.52 290.91 17121.27 88888.00 2019-07-13 04:48:17.000 194 33831.49 290.89 17121.31 88888.00 2019-07-13 04:48:18.000 194 33831.46 290.90 17121.35 88888.00 2019-07-13 04:48:19.000 194 33831.46 290.91 17121.35 88888.00 2019-07-13 04:48:20.000 194 33831.46 290.88 17121.35 37918.21 2019-07-13 04:48:21.000 194 33831.49 290.92 17121.38 88888.00 2019-07-13 04:48:22.000 194 33831.54 290.91 17121.37 88888.00 2019-07-13 04:48:23.000 194 33831.51 290.92 17121.37 88888.00 2019-07-13 04:48:24.000 194 33831.44 290.94 17121.37 88888.00 2019-07-13 04:48:25.000 194 33831.50 290.92 17121.36 37918.19 2019-07-13 04:48:26.000 194 33831.48 290.92 17121.36 88888.00 2019-07-13 04:48:27.000 194 33831.49 290.93 17121.36 88888.00 2019-07-13 04:48:28.000 194 33831.51 290.95 17121.36 88888.00 2019-07-13 04:48:29.000 194 33831.53 290.95 17121.36 88888.00 2019-07-13 04:48:30.000 194 33831.53 290.92 17121.34 37918.24 2019-07-13 04:48:31.000 194 33831.52 290.87 17121.33 88888.00 2019-07-13 04:48:32.000 194 33831.48 290.94 17121.35 88888.00 2019-07-13 04:48:33.000 194 33831.53 290.97 17121.38 88888.00 2019-07-13 04:48:34.000 194 33831.51 290.97 17121.35 88888.00 2019-07-13 04:48:35.000 194 33831.49 291.04 17121.39 37918.23 2019-07-13 04:48:36.000 194 33831.54 291.04 17121.44 88888.00 2019-07-13 04:48:37.000 194 33831.54 291.06 17121.42 88888.00 2019-07-13 04:48:38.000 194 33831.57 291.01 17121.42 88888.00 2019-07-13 04:48:39.000 194 33831.60 291.04 17121.45 88888.00 2019-07-13 04:48:40.000 194 33831.57 291.07 17121.44 37918.26 2019-07-13 04:48:41.000 194 33831.55 291.06 17121.44 88888.00 2019-07-13 04:48:42.000 194 33831.58 291.04 17121.44 88888.00 2019-07-13 04:48:43.000 194 33831.60 291.03 17121.45 88888.00 2019-07-13 04:48:44.000 194 33831.59 291.03 17121.45 88888.00 2019-07-13 04:48:45.000 194 33831.57 291.04 17121.42 37918.28 2019-07-13 04:48:46.000 194 33831.58 291.03 17121.39 88888.00 2019-07-13 04:48:47.000 194 33831.60 291.00 17121.40 88888.00 2019-07-13 04:48:48.000 194 33831.59 291.02 17121.43 88888.00 2019-07-13 04:48:49.000 194 33831.57 291.02 17121.46 88888.00 2019-07-13 04:48:50.000 194 33831.60 290.99 17121.44 37918.24 2019-07-13 04:48:51.000 194 33831.59 290.99 17121.46 88888.00 2019-07-13 04:48:52.000 194 33831.59 291.02 17121.45 88888.00 2019-07-13 04:48:53.000 194 33831.58 291.01 17121.44 88888.00 2019-07-13 04:48:54.000 194 33831.60 291.00 17121.40 88888.00 2019-07-13 04:48:55.000 194 33831.62 290.98 17121.39 37918.31 2019-07-13 04:48:56.000 194 33831.58 290.95 17121.39 88888.00 2019-07-13 04:48:57.000 194 33831.52 290.93 17121.40 88888.00 2019-07-13 04:48:58.000 194 33831.54 290.94 17121.39 88888.00 2019-07-13 04:48:59.000 194 33831.56 290.98 17121.41 88888.00 2019-07-13 04:49:00.000 194 33831.57 290.96 17121.40 37918.29 2019-07-13 04:49:01.000 194 33831.58 290.98 17121.41 88888.00 2019-07-13 04:49:02.000 194 33831.60 290.95 17121.42 88888.00 2019-07-13 04:49:03.000 194 33831.60 290.92 17121.40 88888.00 2019-07-13 04:49:04.000 194 33831.60 290.91 17121.43 88888.00 2019-07-13 04:49:05.000 194 33831.58 290.94 17121.41 37918.25 2019-07-13 04:49:06.000 194 33831.57 290.99 17121.41 88888.00 2019-07-13 04:49:07.000 194 33831.54 290.93 17121.42 88888.00 2019-07-13 04:49:08.000 194 33831.55 290.96 17121.40 88888.00 2019-07-13 04:49:09.000 194 33831.56 290.98 17121.42 88888.00 2019-07-13 04:49:10.000 194 33831.54 290.99 17121.43 37918.27 2019-07-13 04:49:11.000 194 33831.53 290.98 17121.44 88888.00 2019-07-13 04:49:12.000 194 33831.54 290.98 17121.41 88888.00 2019-07-13 04:49:13.000 194 33831.50 291.00 17121.41 88888.00 2019-07-13 04:49:14.000 194 33831.51 291.04 17121.40 88888.00 2019-07-13 04:49:15.000 194 33831.56 291.02 17121.43 37918.20 2019-07-13 04:49:16.000 194 33831.53 291.01 17121.44 88888.00 2019-07-13 04:49:17.000 194 33831.55 291.00 17121.45 88888.00 2019-07-13 04:49:18.000 194 33831.55 291.04 17121.43 88888.00 2019-07-13 04:49:19.000 194 33831.57 291.05 17121.42 88888.00 2019-07-13 04:49:20.000 194 33831.60 291.08 17121.43 37918.32 2019-07-13 04:49:21.000 194 33831.58 291.05 17121.42 88888.00 2019-07-13 04:49:22.000 194 33831.56 291.01 17121.42 88888.00 2019-07-13 04:49:23.000 194 33831.56 291.01 17121.44 88888.00 2019-07-13 04:49:24.000 194 33831.52 291.01 17121.43 88888.00 2019-07-13 04:49:25.000 194 33831.55 290.98 17121.39 37918.27 2019-07-13 04:49:26.000 194 33831.57 290.99 17121.42 88888.00 2019-07-13 04:49:27.000 194 33831.56 290.99 17121.46 88888.00 2019-07-13 04:49:28.000 194 33831.50 291.02 17121.47 88888.00 2019-07-13 04:49:29.000 194 33831.50 291.04 17121.47 88888.00 2019-07-13 04:49:30.000 194 33831.51 291.04 17121.44 37918.36 2019-07-13 04:49:31.000 194 33831.55 291.07 17121.49 88888.00 2019-07-13 04:49:32.000 194 33831.55 291.05 17121.51 88888.00 2019-07-13 04:49:33.000 194 33831.55 291.02 17121.49 88888.00 2019-07-13 04:49:34.000 194 33831.55 290.98 17121.48 88888.00 2019-07-13 04:49:35.000 194 33831.53 291.03 17121.48 37918.30 2019-07-13 04:49:36.000 194 33831.55 291.04 17121.51 88888.00 2019-07-13 04:49:37.000 194 33831.55 291.06 17121.52 88888.00 2019-07-13 04:49:38.000 194 33831.51 291.09 17121.48 88888.00 2019-07-13 04:49:39.000 194 33831.48 291.06 17121.49 88888.00 2019-07-13 04:49:40.000 194 33831.52 291.02 17121.48 37918.28 2019-07-13 04:49:41.000 194 33831.51 291.02 17121.51 88888.00 2019-07-13 04:49:42.000 194 33831.47 291.02 17121.49 88888.00 2019-07-13 04:49:43.000 194 33831.49 291.01 17121.51 88888.00 2019-07-13 04:49:44.000 194 33831.46 290.98 17121.52 88888.00 2019-07-13 04:49:45.000 194 33831.46 290.99 17121.54 37918.27 2019-07-13 04:49:46.000 194 33831.47 291.01 17121.50 88888.00 2019-07-13 04:49:47.000 194 33831.49 291.03 17121.50 88888.00 2019-07-13 04:49:48.000 194 33831.46 291.03 17121.48 88888.00 2019-07-13 04:49:49.000 194 33831.42 291.07 17121.50 88888.00 2019-07-13 04:49:50.000 194 33831.41 291.08 17121.49 37918.32 2019-07-13 04:49:51.000 194 33831.42 291.05 17121.45 88888.00 2019-07-13 04:49:52.000 194 33831.41 291.03 17121.46 88888.00 2019-07-13 04:49:53.000 194 33831.41 291.02 17121.49 88888.00 2019-07-13 04:49:54.000 194 33831.44 291.03 17121.49 88888.00 2019-07-13 04:49:55.000 194 33831.50 291.06 17121.46 37918.29 2019-07-13 04:49:56.000 194 33831.54 291.07 17121.50 88888.00 2019-07-13 04:49:57.000 194 33831.53 291.08 17121.56 88888.00 2019-07-13 04:49:58.000 194 33831.53 291.11 17121.57 88888.00 2019-07-13 04:49:59.000 194 33831.51 291.12 17121.56 88888.00 2019-07-13 04:50:00.000 194 33831.47 291.14 17121.58 37918.36 2019-07-13 04:50:01.000 194 33831.51 291.13 17121.58 88888.00 2019-07-13 04:50:02.000 194 33831.47 291.10 17121.57 88888.00 2019-07-13 04:50:03.000 194 33831.44 291.08 17121.55 88888.00 2019-07-13 04:50:04.000 194 33831.49 291.10 17121.54 88888.00 2019-07-13 04:50:05.000 194 33831.51 291.12 17121.55 37918.20 2019-07-13 04:50:06.000 194 33831.54 291.15 17121.58 88888.00 2019-07-13 04:50:07.000 194 33831.55 291.15 17121.52 88888.00 2019-07-13 04:50:08.000 194 33831.58 291.12 17121.53 88888.00 2019-07-13 04:50:09.000 194 33831.55 291.12 17121.55 88888.00 2019-07-13 04:50:10.000 194 33831.57 291.11 17121.58 37918.35 2019-07-13 04:50:11.000 194 33831.57 291.13 17121.60 88888.00 2019-07-13 04:50:12.000 194 33831.58 291.17 17121.58 88888.00 2019-07-13 04:50:13.000 194 33831.53 291.18 17121.57 88888.00 2019-07-13 04:50:14.000 194 33831.51 291.18 17121.58 88888.00 2019-07-13 04:50:15.000 194 33831.55 291.16 17121.60 37918.33 2019-07-13 04:50:16.000 194 33831.54 291.13 17121.63 88888.00 2019-07-13 04:50:17.000 194 33831.56 291.14 17121.61 88888.00 2019-07-13 04:50:18.000 194 33831.51 291.19 17121.59 88888.00 2019-07-13 04:50:19.000 194 33831.52 291.19 17121.60 88888.00 2019-07-13 04:50:20.000 194 33831.48 291.17 17121.61 37918.32 2019-07-13 04:50:21.000 194 33831.49 291.20 17121.63 88888.00 2019-07-13 04:50:22.000 194 33831.47 291.16 17121.63 88888.00 2019-07-13 04:50:23.000 194 33831.46 291.17 17121.57 88888.00 2019-07-13 04:50:24.000 194 33831.49 291.17 17121.59 88888.00 2019-07-13 04:50:25.000 194 33831.43 291.20 17121.60 37918.30 2019-07-13 04:50:26.000 194 33831.44 291.19 17121.58 88888.00 2019-07-13 04:50:27.000 194 33831.45 291.19 17121.59 88888.00 2019-07-13 04:50:28.000 194 33831.45 291.23 17121.61 88888.00 2019-07-13 04:50:29.000 194 33831.45 291.24 17121.60 88888.00 2019-07-13 04:50:30.000 194 33831.42 291.25 17121.66 37918.30 2019-07-13 04:50:31.000 194 33831.43 291.24 17121.65 88888.00 2019-07-13 04:50:32.000 194 33831.43 291.24 17121.62 88888.00 2019-07-13 04:50:33.000 194 33831.42 291.27 17121.62 88888.00 2019-07-13 04:50:34.000 194 33831.40 291.22 17121.62 88888.00 2019-07-13 04:50:35.000 194 33831.42 291.22 17121.64 37918.29 2019-07-13 04:50:36.000 194 33831.44 291.26 17121.66 88888.00 2019-07-13 04:50:37.000 194 33831.44 291.27 17121.64 88888.00 2019-07-13 04:50:38.000 194 33831.48 291.28 17121.68 88888.00 2019-07-13 04:50:39.000 194 33831.49 291.29 17121.72 88888.00 2019-07-13 04:50:40.000 194 33831.46 291.27 17121.69 37918.32 2019-07-13 04:50:41.000 194 33831.47 291.26 17121.65 88888.00 2019-07-13 04:50:42.000 194 33831.49 291.25 17121.66 88888.00 2019-07-13 04:50:43.000 194 33831.47 291.25 17121.68 88888.00 2019-07-13 04:50:44.000 194 33831.46 291.24 17121.69 88888.00 2019-07-13 04:50:45.000 194 33831.47 291.26 17121.71 37918.30 2019-07-13 04:50:46.000 194 33831.46 291.28 17121.68 88888.00 2019-07-13 04:50:47.000 194 33831.46 291.30 17121.69 88888.00 2019-07-13 04:50:48.000 194 33831.49 291.30 17121.67 88888.00 2019-07-13 04:50:49.000 194 33831.50 291.29 17121.71 88888.00 2019-07-13 04:50:50.000 194 33831.44 291.28 17121.66 37918.29 2019-07-13 04:50:51.000 194 33831.44 291.30 17121.66 88888.00 2019-07-13 04:50:52.000 194 33831.40 291.36 17121.64 88888.00 2019-07-13 04:50:53.000 194 33831.42 291.33 17121.67 88888.00 2019-07-13 04:50:54.000 194 33831.44 291.32 17121.67 88888.00 2019-07-13 04:50:55.000 194 33831.44 291.35 17121.67 37918.19 2019-07-13 04:50:56.000 194 33831.38 291.34 17121.65 88888.00 2019-07-13 04:50:57.000 194 33831.36 291.36 17121.68 88888.00 2019-07-13 04:50:58.000 194 33831.38 291.37 17121.70 88888.00 2019-07-13 04:50:59.000 194 33831.40 291.36 17121.69 88888.00 2019-07-13 04:51:00.000 194 33831.42 291.39 17121.68 37918.14 2019-07-13 04:51:01.000 194 33831.40 291.32 17121.64 88888.00 2019-07-13 04:51:02.000 194 33831.40 291.31 17121.63 88888.00 2019-07-13 04:51:03.000 194 33831.36 291.37 17121.69 88888.00 2019-07-13 04:51:04.000 194 33831.36 291.44 17121.72 88888.00 2019-07-13 04:51:05.000 194 33831.37 291.46 17121.70 37918.27 2019-07-13 04:51:06.000 194 33831.37 291.44 17121.70 88888.00 2019-07-13 04:51:07.000 194 33831.38 291.43 17121.70 88888.00 2019-07-13 04:51:08.000 194 33831.38 291.46 17121.70 88888.00 2019-07-13 04:51:09.000 194 33831.41 291.43 17121.72 88888.00 2019-07-13 04:51:10.000 194 33831.42 291.44 17121.75 37918.14 2019-07-13 04:51:11.000 194 33831.36 291.45 17121.75 88888.00 2019-07-13 04:51:12.000 194 33831.35 291.44 17121.75 88888.00 2019-07-13 04:51:13.000 194 33831.36 291.41 17121.75 88888.00 2019-07-13 04:51:14.000 194 33831.40 291.41 17121.77 88888.00 2019-07-13 04:51:15.000 194 33831.39 291.42 17121.76 37918.26 2019-07-13 04:51:16.000 194 33831.36 291.42 17121.72 88888.00 2019-07-13 04:51:17.000 194 33831.36 291.43 17121.74 88888.00 2019-07-13 04:51:18.000 194 33831.40 291.42 17121.73 88888.00 2019-07-13 04:51:19.000 194 33831.40 291.44 17121.77 88888.00 2019-07-13 04:51:20.000 194 33831.44 291.43 17121.77 37918.15 2019-07-13 04:51:21.000 194 33831.45 291.45 17121.77 88888.00 2019-07-13 04:51:22.000 194 33831.43 291.46 17121.76 88888.00 2019-07-13 04:51:23.000 194 33831.42 291.47 17121.78 88888.00 2019-07-13 04:51:24.000 194 33831.40 291.48 17121.76 88888.00 2019-07-13 04:51:25.000 194 33831.37 291.47 17121.74 37918.29 2019-07-13 04:51:26.000 194 33831.39 291.44 17121.72 88888.00 2019-07-13 04:51:27.000 194 33831.41 291.44 17121.73 88888.00 2019-07-13 04:51:28.000 194 33831.41 291.41 17121.70 88888.00 2019-07-13 04:51:29.000 194 33831.39 291.41 17121.71 88888.00 2019-07-13 04:51:30.000 194 33831.42 291.41 17121.74 37918.28 2019-07-13 04:51:31.000 194 33831.42 291.41 17121.71 88888.00 2019-07-13 04:51:32.000 194 33831.40 291.42 17121.73 88888.00 2019-07-13 04:51:33.000 194 33831.37 291.40 17121.71 88888.00 2019-07-13 04:51:34.000 194 33831.36 291.42 17121.72 88888.00 2019-07-13 04:51:35.000 194 33831.39 291.46 17121.73 37918.28 2019-07-13 04:51:36.000 194 33831.38 291.46 17121.78 88888.00 2019-07-13 04:51:37.000 194 33831.40 291.46 17121.76 88888.00 2019-07-13 04:51:38.000 194 33831.43 291.48 17121.78 88888.00 2019-07-13 04:51:39.000 194 33831.48 291.50 17121.81 88888.00 2019-07-13 04:51:40.000 194 33831.48 291.51 17121.82 37918.29 2019-07-13 04:51:41.000 194 33831.44 291.53 17121.81 88888.00 2019-07-13 04:51:42.000 194 33831.42 291.50 17121.80 88888.00 2019-07-13 04:51:43.000 194 33831.47 291.50 17121.82 88888.00 2019-07-13 04:51:44.000 194 33831.45 291.52 17121.83 88888.00 2019-07-13 04:51:45.000 194 33831.45 291.53 17121.79 37918.23 2019-07-13 04:51:46.000 194 33831.43 291.49 17121.79 88888.00 2019-07-13 04:51:47.000 194 33831.43 291.53 17121.81 88888.00 2019-07-13 04:51:48.000 194 33831.45 291.53 17121.83 88888.00 2019-07-13 04:51:49.000 194 33831.47 291.55 17121.83 88888.00 2019-07-13 04:51:50.000 194 33831.45 291.54 17121.83 37918.31 2019-07-13 04:51:51.000 194 33831.42 291.54 17121.81 88888.00 2019-07-13 04:51:52.000 194 33831.47 291.54 17121.86 88888.00 2019-07-13 04:51:53.000 194 33831.50 291.50 17121.86 88888.00 2019-07-13 04:51:54.000 194 33831.46 291.52 17121.84 88888.00 2019-07-13 04:51:55.000 194 33831.44 291.51 17121.88 37918.31 2019-07-13 04:51:56.000 194 33831.43 291.53 17121.87 88888.00 2019-07-13 04:51:57.000 194 33831.44 291.53 17121.85 88888.00 2019-07-13 04:51:58.000 194 33831.46 291.53 17121.85 88888.00 2019-07-13 04:51:59.000 194 33831.43 291.51 17121.90 88888.00 2019-07-13 04:52:00.000 194 33831.44 291.51 17121.88 37918.28 2019-07-13 04:52:01.000 194 33831.45 291.51 17121.89 88888.00 2019-07-13 04:52:02.000 194 33831.48 291.54 17121.87 88888.00 2019-07-13 04:52:03.000 194 33831.51 291.52 17121.87 88888.00 2019-07-13 04:52:04.000 194 33831.45 291.50 17121.88 88888.00 2019-07-13 04:52:05.000 194 33831.46 291.53 17121.88 37918.35 2019-07-13 04:52:06.000 194 33831.47 291.54 17121.88 88888.00 2019-07-13 04:52:07.000 194 33831.46 291.50 17121.82 88888.00 2019-07-13 04:52:08.000 194 33831.44 291.53 17121.79 88888.00 2019-07-13 04:52:09.000 194 33831.45 291.52 17121.82 88888.00 2019-07-13 04:52:10.000 194 33831.44 291.54 17121.85 37918.31 2019-07-13 04:52:11.000 194 33831.44 291.60 17121.85 88888.00 2019-07-13 04:52:12.000 194 33831.40 291.57 17121.86 88888.00 2019-07-13 04:52:13.000 194 33831.41 291.55 17121.87 88888.00 2019-07-13 04:52:14.000 194 33831.39 291.55 17121.87 88888.00 2019-07-13 04:52:15.000 194 33831.36 291.53 17121.86 37918.35 2019-07-13 04:52:16.000 194 33831.37 291.51 17121.85 88888.00 2019-07-13 04:52:17.000 194 33831.41 291.53 17121.85 88888.00 2019-07-13 04:52:18.000 194 33831.44 291.57 17121.85 88888.00 2019-07-13 04:52:19.000 194 33831.47 291.57 17121.91 88888.00 2019-07-13 04:52:20.000 194 33831.47 291.56 17121.93 37918.31 2019-07-13 04:52:21.000 194 33831.48 291.54 17121.92 88888.00 2019-07-13 04:52:22.000 194 33831.48 291.49 17121.87 88888.00 2019-07-13 04:52:23.000 194 33831.47 291.49 17121.86 88888.00 2019-07-13 04:52:24.000 194 33831.46 291.51 17121.86 88888.00 2019-07-13 04:52:25.000 194 33831.51 291.50 17121.84 37918.37 2019-07-13 04:52:26.000 194 33831.50 291.55 17121.82 88888.00 2019-07-13 04:52:27.000 194 33831.47 291.54 17121.86 88888.00 2019-07-13 04:52:28.000 194 33831.48 291.53 17121.87 88888.00 2019-07-13 04:52:29.000 194 33831.48 291.53 17121.90 88888.00 2019-07-13 04:52:30.000 194 33831.48 291.51 17121.89 37918.29 2019-07-13 04:52:31.000 194 33831.46 291.51 17121.86 88888.00 2019-07-13 04:52:32.000 194 33831.45 291.50 17121.87 88888.00 2019-07-13 04:52:33.000 194 33831.48 291.52 17121.85 88888.00 2019-07-13 04:52:34.000 194 33831.46 291.51 17121.81 88888.00 2019-07-13 04:52:35.000 194 33831.43 291.51 17121.83 37918.29 2019-07-13 04:52:36.000 194 33831.44 291.55 17121.80 88888.00 2019-07-13 04:52:37.000 194 33831.45 291.57 17121.82 88888.00 2019-07-13 04:52:38.000 194 33831.47 291.58 17121.87 88888.00 2019-07-13 04:52:39.000 194 33831.49 291.55 17121.92 88888.00 2019-07-13 04:52:40.000 194 33831.49 291.57 17121.90 37918.30 2019-07-13 04:52:41.000 194 33831.50 291.53 17121.91 88888.00 2019-07-13 04:52:42.000 194 33831.51 291.56 17121.86 88888.00 2019-07-13 04:52:43.000 194 33831.54 291.58 17121.88 88888.00 2019-07-13 04:52:44.000 194 33831.51 291.57 17121.94 88888.00 2019-07-13 04:52:45.000 194 33831.51 291.52 17121.92 37918.31 2019-07-13 04:52:46.000 194 33831.50 291.52 17121.91 88888.00 2019-07-13 04:52:47.000 194 33831.47 291.55 17121.90 88888.00 2019-07-13 04:52:48.000 194 33831.47 291.51 17121.86 88888.00 2019-07-13 04:52:49.000 194 33831.52 291.47 17121.89 88888.00 2019-07-13 04:52:50.000 194 33831.49 291.48 17121.91 37918.29 2019-07-13 04:52:51.000 194 33831.50 291.51 17121.90 88888.00 2019-07-13 04:52:52.000 194 33831.52 291.52 17121.88 88888.00 2019-07-13 04:52:53.000 194 33831.50 291.53 17121.89 88888.00 2019-07-13 04:52:54.000 194 33831.48 291.55 17121.90 88888.00 2019-07-13 04:52:55.000 194 33831.47 291.54 17121.91 37918.40 2019-07-13 04:52:56.000 194 33831.46 291.51 17121.90 88888.00 2019-07-13 04:52:57.000 194 33831.47 291.52 17121.88 88888.00 2019-07-13 04:52:58.000 194 33831.46 291.49 17121.91 88888.00 2019-07-13 04:52:59.000 194 33831.48 291.52 17121.92 88888.00 2019-07-13 04:53:00.000 194 33831.50 291.53 17121.92 37918.35 2019-07-13 04:53:01.000 194 33831.49 291.56 17121.93 88888.00 2019-07-13 04:53:02.000 194 33831.46 291.58 17121.93 88888.00 2019-07-13 04:53:03.000 194 33831.42 291.57 17121.90 88888.00 2019-07-13 04:53:04.000 194 33831.40 291.53 17121.91 88888.00 2019-07-13 04:53:05.000 194 33831.43 291.51 17121.94 37918.33 2019-07-13 04:53:06.000 194 33831.46 291.49 17121.93 88888.00 2019-07-13 04:53:07.000 194 33831.48 291.51 17121.89 88888.00 2019-07-13 04:53:08.000 194 33831.48 291.48 17121.93 88888.00 2019-07-13 04:53:09.000 194 33831.49 291.47 17121.94 88888.00 2019-07-13 04:53:10.000 194 33831.51 291.49 17121.92 37918.32 2019-07-13 04:53:11.000 194 33831.49 291.56 17121.91 88888.00 2019-07-13 04:53:12.000 194 33831.47 291.55 17121.93 88888.00 2019-07-13 04:53:13.000 194 33831.49 291.53 17121.89 88888.00 2019-07-13 04:53:14.000 194 33831.48 291.53 17121.86 88888.00 2019-07-13 04:53:15.000 194 33831.49 291.52 17121.85 37918.30 2019-07-13 04:53:16.000 194 33831.48 291.56 17121.90 88888.00 2019-07-13 04:53:17.000 194 33831.50 291.56 17121.88 88888.00 2019-07-13 04:53:18.000 194 33831.48 291.55 17121.91 88888.00 2019-07-13 04:53:19.000 194 33831.48 291.52 17121.93 88888.00 2019-07-13 04:53:20.000 194 33831.46 291.50 17121.91 37918.41 2019-07-13 04:53:21.000 194 33831.45 291.50 17121.90 88888.00 2019-07-13 04:53:22.000 194 33831.45 291.55 17121.91 88888.00 2019-07-13 04:53:23.000 194 33831.50 291.55 17121.93 88888.00 2019-07-13 04:53:24.000 194 33831.52 291.56 17121.94 88888.00 2019-07-13 04:53:25.000 194 33831.55 291.52 17121.97 37918.39 2019-07-13 04:53:26.000 194 33831.51 291.54 17121.98 88888.00 2019-07-13 04:53:27.000 194 33831.50 291.54 17121.99 88888.00 2019-07-13 04:53:28.000 194 33831.51 291.54 17121.97 88888.00 2019-07-13 04:53:29.000 194 33831.51 291.56 17121.98 88888.00 2019-07-13 04:53:30.000 194 33831.50 291.55 17121.98 37918.38 2019-07-13 04:53:31.000 194 33831.52 291.51 17121.95 88888.00 2019-07-13 04:53:32.000 194 33831.53 291.49 17121.96 88888.00 2019-07-13 04:53:33.000 194 33831.54 291.50 17121.97 88888.00 2019-07-13 04:53:34.000 194 33831.53 291.52 17121.96 88888.00 2019-07-13 04:53:35.000 194 33831.50 291.54 17121.97 37918.43 2019-07-13 04:53:36.000 194 33831.52 291.48 17122.00 88888.00 2019-07-13 04:53:37.000 194 33831.52 291.47 17121.97 88888.00 2019-07-13 04:53:38.000 194 33831.54 291.47 17122.01 88888.00 2019-07-13 04:53:39.000 194 33831.54 291.49 17122.02 88888.00 2019-07-13 04:53:40.000 194 33831.53 291.49 17121.95 37918.36 2019-07-13 04:53:41.000 194 33831.52 291.49 17121.98 88888.00 2019-07-13 04:53:42.000 194 33831.54 291.51 17121.99 88888.00 2019-07-13 04:53:43.000 194 33831.55 291.50 17121.99 88888.00 2019-07-13 04:53:44.000 194 33831.50 291.45 17122.02 88888.00 2019-07-13 04:53:45.000 194 33831.52 291.49 17122.04 37918.48 2019-07-13 04:53:46.000 194 33831.52 291.53 17122.03 88888.00 2019-07-13 04:53:47.000 194 33831.56 291.51 17122.06 88888.00 2019-07-13 04:53:48.000 194 33831.53 291.47 17122.05 88888.00 2019-07-13 04:53:49.000 194 33831.48 291.48 17122.02 88888.00 2019-07-13 04:53:50.000 194 33831.48 291.46 17122.04 37918.35 2019-07-13 04:53:51.000 194 33831.48 291.46 17122.03 88888.00 2019-07-13 04:53:52.000 194 33831.50 291.48 17122.07 88888.00 2019-07-13 04:53:53.000 194 33831.54 291.51 17122.06 88888.00 2019-07-13 04:53:54.000 194 33831.53 291.53 17122.08 88888.00 2019-07-13 04:53:55.000 194 33831.51 291.53 17122.02 37918.48 2019-07-13 04:53:56.000 194 33831.49 291.50 17122.01 88888.00 2019-07-13 04:53:57.000 194 33831.50 291.47 17121.99 88888.00 2019-07-13 04:53:58.000 194 33831.52 291.48 17122.00 88888.00 2019-07-13 04:53:59.000 194 33831.56 291.50 17122.01 88888.00 2019-07-13 04:54:00.000 194 33831.57 291.47 17122.01 37918.46 2019-07-13 04:54:01.000 194 33831.54 291.46 17122.05 88888.00 2019-07-13 04:54:02.000 194 33831.55 291.50 17122.01 88888.00 2019-07-13 04:54:03.000 194 33831.54 291.52 17122.00 88888.00 2019-07-13 04:54:04.000 194 33831.56 291.48 17121.97 88888.00 2019-07-13 04:54:05.000 194 33831.57 291.46 17121.97 37918.52 2019-07-13 04:54:06.000 194 33831.55 291.42 17121.94 88888.00 2019-07-13 04:54:07.000 194 33831.59 291.38 17121.96 88888.00 2019-07-13 04:54:08.000 194 33831.55 291.40 17122.00 88888.00 2019-07-13 04:54:09.000 194 33831.56 291.41 17122.04 88888.00 2019-07-13 04:54:10.000 194 33831.61 291.42 17122.05 37918.53 2019-07-13 04:54:11.000 194 33831.60 291.42 17122.05 88888.00 2019-07-13 04:54:12.000 194 33831.57 291.40 17122.02 88888.00 2019-07-13 04:54:13.000 194 33831.56 291.40 17121.98 88888.00 2019-07-13 04:54:14.000 194 33831.59 291.43 17121.97 88888.00 2019-07-13 04:54:15.000 194 33831.57 291.40 17121.96 37918.57 2019-07-13 04:54:16.000 194 33831.61 291.40 17122.02 88888.00 2019-07-13 04:54:17.000 194 33831.63 291.39 17122.02 88888.00 2019-07-13 04:54:18.000 194 33831.63 291.42 17122.02 88888.00 2019-07-13 04:54:19.000 194 33831.64 291.46 17122.00 88888.00 2019-07-13 04:54:20.000 194 33831.62 291.43 17122.02 37918.48 2019-07-13 04:54:21.000 194 33831.64 291.43 17122.02 88888.00 2019-07-13 04:54:22.000 194 33831.64 291.45 17122.03 88888.00 2019-07-13 04:54:23.000 194 33831.59 291.46 17122.01 88888.00 2019-07-13 04:54:24.000 194 33831.60 291.46 17122.04 88888.00 2019-07-13 04:54:25.000 194 33831.59 291.45 17122.04 37918.56 2019-07-13 04:54:26.000 194 33831.57 291.46 17122.08 88888.00 2019-07-13 04:54:27.000 194 33831.59 291.42 17122.04 88888.00 2019-07-13 04:54:28.000 194 33831.58 291.44 17121.99 88888.00 2019-07-13 04:54:29.000 194 33831.57 291.40 17121.99 88888.00 2019-07-13 04:54:30.000 194 33831.58 291.40 17121.97 37918.58 2019-07-13 04:54:31.000 194 33831.59 291.43 17122.00 88888.00 2019-07-13 04:54:32.000 194 33831.55 291.43 17122.00 88888.00 2019-07-13 04:54:33.000 194 33831.55 291.42 17122.02 88888.00 2019-07-13 04:54:34.000 194 33831.55 291.39 17122.00 88888.00 2019-07-13 04:54:35.000 194 33831.58 291.38 17122.01 37918.54 2019-07-13 04:54:36.000 194 33831.57 291.40 17122.02 88888.00 2019-07-13 04:54:37.000 194 33831.52 291.37 17122.00 88888.00 2019-07-13 04:54:38.000 194 33831.56 291.36 17121.96 88888.00 2019-07-13 04:54:39.000 194 33831.58 291.38 17121.98 88888.00 2019-07-13 04:54:40.000 194 33831.56 291.42 17121.99 37918.55 2019-07-13 04:54:41.000 194 33831.54 291.43 17121.98 88888.00 2019-07-13 04:54:42.000 194 33831.52 291.40 17121.97 88888.00 2019-07-13 04:54:43.000 194 33831.54 291.41 17121.97 88888.00 2019-07-13 04:54:44.000 194 33831.54 291.38 17122.00 88888.00 2019-07-13 04:54:45.000 194 33831.54 291.42 17122.01 37918.54 2019-07-13 04:54:46.000 194 33831.55 291.39 17122.03 88888.00 2019-07-13 04:54:47.000 194 33831.55 291.39 17122.05 88888.00 2019-07-13 04:54:48.000 194 33831.54 291.39 17122.04 88888.00 2019-07-13 04:54:49.000 194 33831.58 291.41 17122.02 88888.00 2019-07-13 04:54:50.000 194 33831.61 291.45 17122.04 37918.58 2019-07-13 04:54:51.000 194 33831.62 291.45 17122.03 88888.00 2019-07-13 04:54:52.000 194 33831.62 291.47 17122.04 88888.00 2019-07-13 04:54:53.000 194 33831.60 291.44 17122.04 88888.00 2019-07-13 04:54:54.000 194 33831.63 291.43 17122.04 88888.00 2019-07-13 04:54:55.000 194 33831.60 291.42 17122.08 37918.58 2019-07-13 04:54:56.000 194 33831.59 291.45 17122.08 88888.00 2019-07-13 04:54:57.000 194 33831.60 291.42 17122.06 88888.00 2019-07-13 04:54:58.000 194 33831.57 291.44 17122.04 88888.00 2019-07-13 04:54:59.000 194 33831.57 291.47 17122.05 88888.00 2019-07-13 04:55:00.000 194 33831.58 291.44 17122.06 37918.53 2019-07-13 04:55:01.000 194 33831.58 291.41 17122.06 88888.00 2019-07-13 04:55:02.000 194 33831.60 291.44 17122.06 88888.00 2019-07-13 04:55:03.000 194 33831.58 291.46 17122.11 88888.00 2019-07-13 04:55:04.000 194 33831.56 291.50 17122.06 88888.00 2019-07-13 04:55:05.000 194 33831.56 291.50 17122.08 37918.54 2019-07-13 04:55:06.000 194 33831.55 291.45 17122.05 88888.00 2019-07-13 04:55:07.000 194 33831.54 291.44 17122.00 88888.00 2019-07-13 04:55:08.000 194 33831.54 291.44 17122.01 88888.00 2019-07-13 04:55:09.000 194 33831.54 291.49 17122.02 88888.00 2019-07-13 04:55:10.000 194 33831.54 291.49 17122.02 37918.52 2019-07-13 04:55:11.000 194 33831.54 291.49 17122.01 88888.00 2019-07-13 04:55:12.000 194 33831.54 291.48 17122.03 88888.00 2019-07-13 04:55:13.000 194 33831.53 291.53 17122.02 88888.00 2019-07-13 04:55:14.000 194 33831.54 291.54 17121.99 88888.00 2019-07-13 04:55:15.000 194 33831.56 291.50 17121.97 37918.44 2019-07-13 04:55:16.000 194 33831.55 291.49 17122.00 88888.00 2019-07-13 04:55:17.000 194 33831.50 291.52 17122.01 88888.00 2019-07-13 04:55:18.000 194 33831.48 291.50 17122.01 88888.00 2019-07-13 04:55:19.000 194 33831.51 291.49 17122.07 88888.00 2019-07-13 04:55:20.000 194 33831.52 291.46 17122.11 37918.50 2019-07-13 04:55:21.000 194 33831.50 291.43 17122.08 88888.00 2019-07-13 04:55:22.000 194 33831.50 291.45 17122.12 88888.00 2019-07-13 04:55:23.000 194 33831.48 291.50 17122.13 88888.00 2019-07-13 04:55:24.000 194 33831.47 291.51 17122.11 88888.00 2019-07-13 04:55:25.000 194 33831.54 291.48 17122.08 37918.41 2019-07-13 04:55:26.000 194 33831.53 291.49 17122.08 88888.00 2019-07-13 04:55:27.000 194 33831.52 291.48 17122.07 88888.00 2019-07-13 04:55:28.000 194 33831.50 291.52 17122.11 88888.00 2019-07-13 04:55:29.000 194 33831.50 291.51 17122.09 88888.00 2019-07-13 04:55:30.000 194 33831.53 291.48 17122.08 37918.56 2019-07-13 04:55:31.000 194 33831.54 291.46 17122.07 88888.00 2019-07-13 04:55:32.000 194 33831.55 291.50 17122.09 88888.00 2019-07-13 04:55:33.000 194 33831.51 291.51 17122.14 88888.00 2019-07-13 04:55:34.000 194 33831.48 291.48 17122.15 88888.00 2019-07-13 04:55:35.000 194 33831.49 291.47 17122.12 37918.42 2019-07-13 04:55:36.000 194 33831.49 291.48 17122.14 88888.00 2019-07-13 04:55:37.000 194 33831.50 291.48 17122.14 88888.00 2019-07-13 04:55:38.000 194 33831.46 291.44 17122.18 88888.00 2019-07-13 04:55:39.000 194 33831.48 291.44 17122.17 88888.00 2019-07-13 04:55:40.000 194 33831.50 291.46 17122.15 37918.52 2019-07-13 04:55:41.000 194 33831.52 291.47 17122.11 88888.00 2019-07-13 04:55:42.000 194 33831.53 291.46 17122.10 88888.00 2019-07-13 04:55:43.000 194 33831.54 291.45 17122.11 88888.00 2019-07-13 04:55:44.000 194 33831.53 291.43 17122.12 88888.00 2019-07-13 04:55:45.000 194 33831.49 291.47 17122.11 37918.55 2019-07-13 04:55:46.000 194 33831.46 291.49 17122.07 88888.00 2019-07-13 04:55:47.000 194 33831.47 291.45 17122.07 88888.00 2019-07-13 04:55:48.000 194 33831.46 291.43 17122.08 88888.00 2019-07-13 04:55:49.000 194 33831.47 291.49 17122.08 88888.00 2019-07-13 04:55:50.000 194 33831.47 291.45 17122.08 37918.51 2019-07-13 04:55:51.000 194 33831.50 291.45 17122.10 88888.00 2019-07-13 04:55:52.000 194 33831.50 291.45 17122.13 88888.00 2019-07-13 04:55:53.000 194 33831.50 291.46 17122.13 88888.00 2019-07-13 04:55:54.000 194 33831.54 291.49 17122.16 88888.00 2019-07-13 04:55:55.000 194 33831.53 291.46 17122.23 37918.51 2019-07-13 04:55:56.000 194 33831.51 291.40 17122.18 88888.00 2019-07-13 04:55:57.000 194 33831.51 291.42 17122.16 88888.00 2019-07-13 04:55:58.000 194 33831.53 291.40 17122.16 88888.00 2019-07-13 04:55:59.000 194 33831.53 291.41 17122.18 88888.00 2019-07-13 04:56:00.000 194 33831.58 291.39 17122.15 37918.53 2019-07-13 04:56:01.000 194 33831.57 291.38 17122.16 88888.00 2019-07-13 04:56:02.000 194 33831.56 291.41 17122.16 88888.00 2019-07-13 04:56:03.000 194 33831.55 291.42 17122.21 88888.00 2019-07-13 04:56:04.000 194 33831.53 291.41 17122.23 88888.00 2019-07-13 04:56:05.000 194 33831.53 291.44 17122.24 37918.53 2019-07-13 04:56:06.000 194 33831.54 291.43 17122.26 88888.00 2019-07-13 04:56:07.000 194 33831.57 291.44 17122.24 88888.00 2019-07-13 04:56:08.000 194 33831.56 291.44 17122.23 88888.00 2019-07-13 04:56:09.000 194 33831.53 291.43 17122.20 88888.00 2019-07-13 04:56:10.000 194 33831.50 291.44 17122.21 37918.44 2019-07-13 04:56:11.000 194 33831.50 291.45 17122.22 88888.00 2019-07-13 04:56:12.000 194 33831.53 291.46 17122.23 88888.00 2019-07-13 04:56:13.000 194 33831.51 291.45 17122.22 88888.00 2019-07-13 04:56:14.000 194 33831.52 291.42 17122.18 88888.00 2019-07-13 04:56:15.000 194 33831.54 291.48 17122.22 37918.54 2019-07-13 04:56:16.000 194 33831.57 291.48 17122.23 88888.00 2019-07-13 04:56:17.000 194 33831.56 291.51 17122.27 88888.00 2019-07-13 04:56:18.000 194 33831.55 291.50 17122.26 88888.00 2019-07-13 04:56:19.000 194 33831.55 291.50 17122.21 88888.00 2019-07-13 04:56:20.000 194 33831.51 291.47 17122.22 37918.52 2019-07-13 04:56:21.000 194 33831.53 291.48 17122.23 88888.00 2019-07-13 04:56:22.000 194 33831.50 291.45 17122.24 88888.00 2019-07-13 04:56:23.000 194 33831.51 291.44 17122.29 88888.00 2019-07-13 04:56:24.000 194 33831.49 291.43 17122.28 88888.00 2019-07-13 04:56:25.000 194 33831.46 291.45 17122.24 37918.58 2019-07-13 04:56:26.000 194 33831.49 291.46 17122.27 88888.00 2019-07-13 04:56:27.000 194 33831.46 291.43 17122.31 88888.00 2019-07-13 04:56:28.000 194 33831.46 291.44 17122.29 88888.00 2019-07-13 04:56:29.000 194 33831.52 291.43 17122.28 88888.00 2019-07-13 04:56:30.000 194 33831.56 291.42 17122.31 37918.50 2019-07-13 04:56:31.000 194 33831.56 291.44 17122.33 88888.00 2019-07-13 04:56:32.000 194 33831.56 291.47 17122.31 88888.00 2019-07-13 04:56:33.000 194 33831.54 291.51 17122.29 88888.00 2019-07-13 04:56:34.000 194 33831.53 291.51 17122.28 88888.00 2019-07-13 04:56:35.000 194 33831.54 291.47 17122.34 37918.49 2019-07-13 04:56:36.000 194 33831.50 291.46 17122.29 88888.00 2019-07-13 04:56:37.000 194 33831.53 291.46 17122.28 88888.00 2019-07-13 04:56:38.000 194 33831.49 291.46 17122.28 88888.00 2019-07-13 04:56:39.000 194 33831.47 291.46 17122.24 88888.00 2019-07-13 04:56:40.000 194 33831.47 291.47 17122.27 37918.54 2019-07-13 04:56:41.000 194 33831.48 291.49 17122.31 88888.00 2019-07-13 04:56:42.000 194 33831.47 291.51 17122.32 88888.00 2019-07-13 04:56:43.000 194 33831.48 291.53 17122.35 88888.00 2019-07-13 04:56:44.000 194 33831.45 291.54 17122.30 88888.00 2019-07-13 04:56:45.000 194 33831.44 291.53 17122.29 37918.48 2019-07-13 04:56:46.000 194 33831.42 291.55 17122.29 88888.00 2019-07-13 04:56:47.000 194 33831.42 291.56 17122.25 88888.00 2019-07-13 04:56:48.000 194 33831.41 291.56 17122.25 88888.00 2019-07-13 04:56:49.000 194 33831.39 291.57 17122.22 88888.00 2019-07-13 04:56:50.000 194 33831.37 291.56 17122.21 37918.48 2019-07-13 04:56:51.000 194 33831.33 291.54 17122.30 88888.00 2019-07-13 04:56:52.000 194 33831.34 291.50 17122.31 88888.00 2019-07-13 04:56:53.000 194 33831.37 291.49 17122.26 88888.00 2019-07-13 04:56:54.000 194 33831.32 291.52 17122.28 88888.00 2019-07-13 04:56:55.000 194 33831.33 291.56 17122.28 37918.50 2019-07-13 04:56:56.000 194 33831.34 291.51 17122.28 88888.00 2019-07-13 04:56:57.000 194 33831.36 291.50 17122.29 88888.00 2019-07-13 04:56:58.000 194 33831.37 291.55 17122.26 88888.00 2019-07-13 04:56:59.000 194 33831.37 291.59 17122.25 88888.00 2019-07-13 04:57:00.000 194 33831.38 291.59 17122.22 37918.39 2019-07-13 04:57:01.000 194 33831.39 291.59 17122.24 88888.00 2019-07-13 04:57:02.000 194 33831.41 291.61 17122.28 88888.00 2019-07-13 04:57:03.000 194 33831.43 291.61 17122.30 88888.00 2019-07-13 04:57:04.000 194 33831.44 291.62 17122.32 88888.00 2019-07-13 04:57:05.000 194 33831.44 291.65 17122.28 37918.48 2019-07-13 04:57:06.000 194 33831.42 291.63 17122.29 88888.00 2019-07-13 04:57:07.000 194 33831.42 291.66 17122.34 88888.00 2019-07-13 04:57:08.000 194 33831.45 291.68 17122.30 88888.00 2019-07-13 04:57:09.000 194 33831.41 291.67 17122.29 88888.00 2019-07-13 04:57:10.000 194 33831.37 291.65 17122.26 37918.47 2019-07-13 04:57:11.000 194 33831.40 291.66 17122.25 88888.00 2019-07-13 04:57:12.000 194 33831.38 291.66 17122.28 88888.00 2019-07-13 04:57:13.000 194 33831.39 291.65 17122.29 88888.00 2019-07-13 04:57:14.000 194 33831.39 291.60 17122.30 88888.00 2019-07-13 04:57:15.000 194 33831.41 291.57 17122.29 37918.45 2019-07-13 04:57:16.000 194 33831.45 291.60 17122.30 88888.00 2019-07-13 04:57:17.000 194 33831.45 291.62 17122.33 88888.00 2019-07-13 04:57:18.000 194 33831.41 291.64 17122.33 88888.00 2019-07-13 04:57:19.000 194 33831.43 291.62 17122.33 88888.00 2019-07-13 04:57:20.000 194 33831.46 291.63 17122.32 37918.52 2019-07-13 04:57:21.000 194 33831.46 291.63 17122.34 88888.00 2019-07-13 04:57:22.000 194 33831.44 291.62 17122.35 88888.00 2019-07-13 04:57:23.000 194 33831.42 291.59 17122.30 88888.00 2019-07-13 04:57:24.000 194 33831.40 291.56 17122.30 88888.00 2019-07-13 04:57:25.000 194 33831.40 291.55 17122.29 37918.49 2019-07-13 04:57:26.000 194 33831.43 291.54 17122.28 88888.00 2019-07-13 04:57:27.000 194 33831.41 291.57 17122.32 88888.00 2019-07-13 04:57:28.000 194 33831.37 291.55 17122.32 88888.00 2019-07-13 04:57:29.000 194 33831.36 291.50 17122.33 88888.00 2019-07-13 04:57:30.000 194 33831.37 291.52 17122.31 37918.52 2019-07-13 04:57:31.000 194 33831.36 291.55 17122.30 88888.00 2019-07-13 04:57:32.000 194 33831.33 291.58 17122.29 88888.00 2019-07-13 04:57:33.000 194 33831.35 291.61 17122.30 88888.00 2019-07-13 04:57:34.000 194 33831.38 291.62 17122.29 88888.00 2019-07-13 04:57:35.000 194 33831.39 291.59 17122.31 37918.55 2019-07-13 04:57:36.000 194 33831.36 291.59 17122.32 88888.00 2019-07-13 04:57:37.000 194 33831.38 291.62 17122.36 88888.00 2019-07-13 04:57:38.000 194 33831.39 291.61 17122.34 88888.00 2019-07-13 04:57:39.000 194 33831.39 291.62 17122.36 88888.00 2019-07-13 04:57:40.000 194 33831.38 291.62 17122.34 37918.52 2019-07-13 04:57:41.000 194 33831.43 291.62 17122.33 88888.00 2019-07-13 04:57:42.000 194 33831.43 291.63 17122.33 88888.00 2019-07-13 04:57:43.000 194 33831.42 291.64 17122.33 88888.00 2019-07-13 04:57:44.000 194 33831.42 291.66 17122.37 88888.00 2019-07-13 04:57:45.000 194 33831.45 291.70 17122.38 37918.54 2019-07-13 04:57:46.000 194 33831.47 291.65 17122.34 88888.00 2019-07-13 04:57:47.000 194 33831.45 291.63 17122.34 88888.00 2019-07-13 04:57:48.000 194 33831.44 291.60 17122.35 88888.00 2019-07-13 04:57:49.000 194 33831.45 291.60 17122.33 88888.00 2019-07-13 04:57:50.000 194 33831.46 291.62 17122.31 37918.51 2019-07-13 04:57:51.000 194 33831.44 291.63 17122.33 88888.00 2019-07-13 04:57:52.000 194 33831.45 291.62 17122.34 88888.00 2019-07-13 04:57:53.000 194 33831.44 291.64 17122.33 88888.00 2019-07-13 04:57:54.000 194 33831.42 291.66 17122.36 88888.00 2019-07-13 04:57:55.000 194 33831.46 291.66 17122.35 37918.59 2019-07-13 04:57:56.000 194 33831.45 291.62 17122.35 88888.00 2019-07-13 04:57:57.000 194 33831.45 291.60 17122.37 88888.00 2019-07-13 04:57:58.000 194 33831.41 291.58 17122.37 88888.00 2019-07-13 04:57:59.000 194 33831.38 291.56 17122.34 88888.00 2019-07-13 04:58:00.000 194 33831.41 291.55 17122.33 37918.55 2019-07-13 04:58:01.000 194 33831.45 291.54 17122.31 88888.00 2019-07-13 04:58:02.000 194 33831.46 291.56 17122.34 88888.00 2019-07-13 04:58:03.000 194 33831.44 291.55 17122.35 88888.00 2019-07-13 04:58:04.000 194 33831.43 291.56 17122.35 88888.00 2019-07-13 04:58:05.000 194 33831.41 291.54 17122.34 37918.49 2019-07-13 04:58:06.000 194 33831.39 291.49 17122.32 88888.00 2019-07-13 04:58:07.000 194 33831.40 291.50 17122.30 88888.00 2019-07-13 04:58:08.000 194 33831.42 291.50 17122.35 88888.00 2019-07-13 04:58:09.000 194 33831.45 291.50 17122.39 88888.00 2019-07-13 04:58:10.000 194 33831.45 291.53 17122.42 37918.55 2019-07-13 04:58:11.000 194 33831.44 291.54 17122.41 88888.00 2019-07-13 04:58:12.000 194 33831.44 291.53 17122.40 88888.00 2019-07-13 04:58:13.000 194 33831.46 291.57 17122.39 88888.00 2019-07-13 04:58:14.000 194 33831.47 291.59 17122.36 88888.00 2019-07-13 04:58:15.000 194 33831.50 291.58 17122.38 37918.58 2019-07-13 04:58:16.000 194 33831.52 291.58 17122.36 88888.00 2019-07-13 04:58:17.000 194 33831.53 291.60 17122.38 88888.00 2019-07-13 04:58:18.000 194 33831.50 291.58 17122.35 88888.00 2019-07-13 04:58:19.000 194 33831.51 291.57 17122.38 88888.00 2019-07-13 04:58:20.000 194 33831.51 291.59 17122.38 37918.59 2019-07-13 04:58:21.000 194 33831.48 291.63 17122.41 88888.00 2019-07-13 04:58:22.000 194 33831.46 291.69 17122.39 88888.00 2019-07-13 04:58:23.000 194 33831.47 291.70 17122.35 88888.00 2019-07-13 04:58:24.000 194 33831.51 291.71 17122.35 88888.00 2019-07-13 04:58:25.000 194 33831.55 291.71 17122.34 37918.60 2019-07-13 04:58:26.000 194 33831.55 291.76 17122.39 88888.00 2019-07-13 04:58:27.000 194 33831.56 291.77 17122.38 88888.00 2019-07-13 04:58:28.000 194 33831.58 291.77 17122.38 88888.00 2019-07-13 04:58:29.000 194 33831.57 291.77 17122.38 88888.00 2019-07-13 04:58:30.000 194 33831.56 291.72 17122.39 37918.66 2019-07-13 04:58:31.000 194 33831.52 291.71 17122.42 88888.00 2019-07-13 04:58:32.000 194 33831.52 291.71 17122.41 88888.00 2019-07-13 04:58:33.000 194 33831.52 291.71 17122.41 88888.00 2019-07-13 04:58:34.000 194 33831.52 291.71 17122.37 88888.00 2019-07-13 04:58:35.000 194 33831.54 291.73 17122.37 37918.66 2019-07-13 04:58:36.000 194 33831.56 291.77 17122.37 88888.00 2019-07-13 04:58:37.000 194 33831.59 291.81 17122.41 88888.00 2019-07-13 04:58:38.000 194 33831.57 291.78 17122.42 88888.00 2019-07-13 04:58:39.000 194 33831.50 291.77 17122.41 88888.00 2019-07-13 04:58:40.000 194 33831.49 291.80 17122.38 37918.58 2019-07-13 04:58:41.000 194 33831.52 291.78 17122.39 88888.00 2019-07-13 04:58:42.000 194 33831.52 291.76 17122.42 88888.00 2019-07-13 04:58:43.000 194 33831.50 291.74 17122.41 88888.00 2019-07-13 04:58:44.000 194 33831.51 291.73 17122.41 88888.00 2019-07-13 04:58:45.000 194 33831.47 291.72 17122.42 37918.62 2019-07-13 04:58:46.000 194 33831.48 291.70 17122.39 88888.00 2019-07-13 04:58:47.000 194 33831.49 291.68 17122.39 88888.00 2019-07-13 04:58:48.000 194 33831.46 291.66 17122.40 88888.00 2019-07-13 04:58:49.000 194 33831.43 291.67 17122.40 88888.00 2019-07-13 04:58:50.000 194 33831.44 291.68 17122.40 37918.48 2019-07-13 04:58:51.000 194 33831.46 291.68 17122.43 88888.00 2019-07-13 04:58:52.000 194 33831.45 291.68 17122.41 88888.00 2019-07-13 04:58:53.000 194 33831.46 291.65 17122.41 88888.00 2019-07-13 04:58:54.000 194 33831.44 291.68 17122.39 88888.00 2019-07-13 04:58:55.000 194 33831.45 291.73 17122.35 37918.57 2019-07-13 04:58:56.000 194 33831.48 291.74 17122.35 88888.00 2019-07-13 04:58:57.000 194 33831.47 291.78 17122.34 88888.00 2019-07-13 04:58:58.000 194 33831.49 291.77 17122.35 88888.00 2019-07-13 04:58:59.000 194 33831.58 291.76 17122.41 88888.00 2019-07-13 04:59:00.000 194 33831.60 291.76 17122.39 37918.62 2019-07-13 04:59:01.000 194 33831.58 291.71 17122.36 88888.00 2019-07-13 04:59:02.000 194 33831.56 291.69 17122.39 88888.00 2019-07-13 04:59:03.000 194 33831.56 291.72 17122.39 88888.00 2019-07-13 04:59:04.000 194 33831.57 291.75 17122.38 88888.00 2019-07-13 04:59:05.000 194 33831.58 291.75 17122.41 37918.64 2019-07-13 04:59:06.000 194 33831.61 291.71 17122.38 88888.00 2019-07-13 04:59:07.000 194 33831.57 291.72 17122.35 88888.00 2019-07-13 04:59:08.000 194 33831.56 291.77 17122.33 88888.00 2019-07-13 04:59:09.000 194 33831.58 291.76 17122.34 88888.00 2019-07-13 04:59:10.000 194 33831.56 291.79 17122.35 37918.71 2019-07-13 04:59:11.000 194 33831.54 291.82 17122.31 88888.00 2019-07-13 04:59:12.000 194 33831.54 291.81 17122.33 88888.00 2019-07-13 04:59:13.000 194 33831.49 291.82 17122.29 88888.00 2019-07-13 04:59:14.000 194 33831.47 291.80 17122.30 88888.00 2019-07-13 04:59:15.000 194 33831.46 291.81 17122.31 37918.65 2019-07-13 04:59:16.000 194 33831.49 291.83 17122.31 88888.00 2019-07-13 04:59:17.000 194 33831.50 291.84 17122.31 88888.00 2019-07-13 04:59:18.000 194 33831.52 291.85 17122.35 88888.00 2019-07-13 04:59:19.000 194 33831.51 291.89 17122.36 88888.00 2019-07-13 04:59:20.000 194 33831.51 291.88 17122.38 37918.61 2019-07-13 04:59:21.000 194 33831.51 291.89 17122.42 88888.00 2019-07-13 04:59:22.000 194 33831.53 291.88 17122.42 88888.00 2019-07-13 04:59:23.000 194 33831.52 291.86 17122.42 88888.00 2019-07-13 04:59:24.000 194 33831.50 291.85 17122.41 88888.00 2019-07-13 04:59:25.000 194 33831.54 291.88 17122.42 37918.63 2019-07-13 04:59:26.000 194 33831.54 291.88 17122.42 88888.00 2019-07-13 04:59:27.000 194 33831.58 291.87 17122.40 88888.00 2019-07-13 04:59:28.000 194 33831.55 291.87 17122.39 88888.00 2019-07-13 04:59:29.000 194 33831.56 291.87 17122.37 88888.00 2019-07-13 04:59:30.000 194 33831.54 291.91 17122.40 37918.67 2019-07-13 04:59:31.000 194 33831.56 291.88 17122.41 88888.00 2019-07-13 04:59:32.000 194 33831.60 291.84 17122.41 88888.00 2019-07-13 04:59:33.000 194 33831.61 291.89 17122.38 88888.00 2019-07-13 04:59:34.000 194 33831.62 291.90 17122.41 88888.00 2019-07-13 04:59:35.000 194 33831.62 291.89 17122.44 37918.69 2019-07-13 04:59:36.000 194 33831.64 291.89 17122.46 88888.00 2019-07-13 04:59:37.000 194 33831.66 291.86 17122.42 88888.00 2019-07-13 04:59:38.000 194 33831.64 291.83 17122.39 88888.00 2019-07-13 04:59:39.000 194 33831.64 291.78 17122.42 88888.00 2019-07-13 04:59:40.000 194 33831.66 291.77 17122.42 37918.78 2019-07-13 04:59:41.000 194 33831.67 291.78 17122.39 88888.00 2019-07-13 04:59:42.000 194 33831.65 291.80 17122.39 88888.00 2019-07-13 04:59:43.000 194 33831.65 291.85 17122.39 88888.00 2019-07-13 04:59:44.000 194 33831.65 291.84 17122.37 88888.00 2019-07-13 04:59:45.000 194 33831.66 291.83 17122.38 37918.75 2019-07-13 04:59:46.000 194 33831.61 291.81 17122.38 88888.00 2019-07-13 04:59:47.000 194 33831.58 291.83 17122.38 88888.00 2019-07-13 04:59:48.000 194 33831.57 291.83 17122.41 88888.00 2019-07-13 04:59:49.000 194 33831.57 291.90 17122.42 88888.00 2019-07-13 04:59:50.000 194 33831.56 291.92 17122.38 37918.77 2019-07-13 04:59:51.000 194 33831.56 291.90 17122.36 88888.00 2019-07-13 04:59:52.000 194 33831.55 291.89 17122.37 88888.00 2019-07-13 04:59:53.000 194 33831.58 291.91 17122.36 88888.00 2019-07-13 04:59:54.000 194 33831.56 291.90 17122.37 88888.00 2019-07-13 04:59:55.000 194 33831.57 291.91 17122.41 37918.69 2019-07-13 04:59:56.000 194 33831.57 291.91 17122.42 88888.00 2019-07-13 04:59:57.000 194 33831.59 291.92 17122.42 88888.00 2019-07-13 04:59:58.000 194 33831.57 291.91 17122.37 88888.00 2019-07-13 04:59:59.000 194 33831.55 291.96 17122.41 88888.00 2019-07-13 05:00:00.000 194 33831.56 292.00 17122.42 37918.71 2019-07-13 05:00:01.000 194 33831.56 291.99 17122.42 88888.00 2019-07-13 05:00:02.000 194 33831.59 292.03 17122.43 88888.00 2019-07-13 05:00:03.000 194 33831.60 292.07 17122.45 88888.00 2019-07-13 05:00:04.000 194 33831.58 292.08 17122.45 88888.00 2019-07-13 05:00:05.000 194 33831.59 292.10 17122.45 37918.70 2019-07-13 05:00:06.000 194 33831.61 292.09 17122.45 88888.00 2019-07-13 05:00:07.000 194 33831.64 292.10 17122.38 88888.00 2019-07-13 05:00:08.000 194 33831.62 292.11 17122.38 88888.00 2019-07-13 05:00:09.000 194 33831.64 292.12 17122.42 88888.00 2019-07-13 05:00:10.000 194 33831.62 292.10 17122.41 37918.67 2019-07-13 05:00:11.000 194 33831.62 292.14 17122.39 88888.00 2019-07-13 05:00:12.000 194 33831.59 292.15 17122.34 88888.00 2019-07-13 05:00:13.000 194 33831.60 292.14 17122.40 88888.00 2019-07-13 05:00:14.000 194 33831.63 292.12 17122.39 88888.00 2019-07-13 05:00:15.000 194 33831.64 292.10 17122.39 37918.66 2019-07-13 05:00:16.000 194 33831.65 292.05 17122.39 88888.00 2019-07-13 05:00:17.000 194 33831.66 292.06 17122.37 88888.00 2019-07-13 05:00:18.000 194 33831.65 292.08 17122.33 88888.00 2019-07-13 05:00:19.000 194 33831.66 292.11 17122.34 88888.00 2019-07-13 05:00:20.000 194 33831.66 292.10 17122.37 37918.70 2019-07-13 05:00:21.000 194 33831.61 292.12 17122.40 88888.00 2019-07-13 05:00:22.000 194 33831.59 292.14 17122.42 88888.00 2019-07-13 05:00:23.000 194 33831.60 292.16 17122.40 88888.00 2019-07-13 05:00:24.000 194 33831.63 292.15 17122.41 88888.00 2019-07-13 05:00:25.000 194 33831.57 292.12 17122.43 37918.69 2019-07-13 05:00:26.000 194 33831.54 292.09 17122.44 88888.00 2019-07-13 05:00:27.000 194 33831.55 292.12 17122.46 88888.00 2019-07-13 05:00:28.000 194 33831.56 292.13 17122.43 88888.00 2019-07-13 05:00:29.000 194 33831.54 292.14 17122.41 88888.00 2019-07-13 05:00:30.000 194 33831.49 292.15 17122.37 37918.65 2019-07-13 05:00:31.000 194 33831.47 292.14 17122.38 88888.00 2019-07-13 05:00:32.000 194 33831.48 292.16 17122.42 88888.00 2019-07-13 05:00:33.000 194 33831.44 292.18 17122.41 88888.00 2019-07-13 05:00:34.000 194 33831.43 292.18 17122.39 88888.00 2019-07-13 05:00:35.000 194 33831.42 292.17 17122.43 37918.61 2019-07-13 05:00:36.000 194 33831.42 292.16 17122.41 88888.00 2019-07-13 05:00:37.000 194 33831.41 292.16 17122.44 88888.00 2019-07-13 05:00:38.000 194 33831.41 292.12 17122.44 88888.00 2019-07-13 05:00:39.000 194 33831.44 292.13 17122.43 88888.00 2019-07-13 05:00:40.000 194 33831.43 292.14 17122.47 37918.54 2019-07-13 05:00:41.000 194 33831.41 292.14 17122.45 88888.00 2019-07-13 05:00:42.000 194 33831.42 292.14 17122.43 88888.00 2019-07-13 05:00:43.000 194 33831.45 292.12 17122.41 88888.00 2019-07-13 05:00:44.000 194 33831.45 292.11 17122.42 88888.00 2019-07-13 05:00:45.000 194 33831.42 292.15 17122.44 37918.61 2019-07-13 05:00:46.000 194 33831.44 292.13 17122.48 88888.00 2019-07-13 05:00:47.000 194 33831.45 292.14 17122.41 88888.00 2019-07-13 05:00:48.000 194 33831.51 292.16 17122.41 88888.00 2019-07-13 05:00:49.000 194 33831.47 292.13 17122.40 88888.00 2019-07-13 05:00:50.000 194 33831.47 292.16 17122.42 37918.64 2019-07-13 05:00:51.000 194 33831.46 292.14 17122.43 88888.00 2019-07-13 05:00:52.000 194 33831.51 292.17 17122.45 88888.00 2019-07-13 05:00:53.000 194 33831.54 292.18 17122.45 88888.00 2019-07-13 05:00:54.000 194 33831.57 292.20 17122.48 88888.00 2019-07-13 05:00:55.000 194 33831.57 292.23 17122.48 37918.68 2019-07-13 05:00:56.000 194 33831.51 292.20 17122.45 88888.00 2019-07-13 05:00:57.000 194 33831.52 292.20 17122.43 88888.00 2019-07-13 05:00:58.000 194 33831.53 292.23 17122.44 88888.00 2019-07-13 05:00:59.000 194 33831.50 292.23 17122.43 88888.00 2019-07-13 05:01:00.000 194 33831.49 292.27 17122.43 37918.77 2019-07-13 05:01:01.000 194 33831.47 292.27 17122.45 88888.00 2019-07-13 05:01:02.000 194 33831.45 292.29 17122.46 88888.00 2019-07-13 05:01:03.000 194 33831.39 292.29 17122.44 88888.00 2019-07-13 05:01:04.000 194 33831.40 292.30 17122.45 88888.00 2019-07-13 05:01:05.000 194 33831.40 292.30 17122.47 37918.69 2019-07-13 05:01:06.000 194 33831.39 292.29 17122.49 88888.00 2019-07-13 05:01:07.000 194 33831.36 292.27 17122.50 88888.00 2019-07-13 05:01:08.000 194 33831.35 292.27 17122.51 88888.00 2019-07-13 05:01:09.000 194 33831.39 292.32 17122.49 88888.00 2019-07-13 05:01:10.000 194 33831.38 292.32 17122.48 37918.55 2019-07-13 05:01:11.000 194 33831.39 292.30 17122.54 88888.00 2019-07-13 05:01:12.000 194 33831.39 292.30 17122.56 88888.00 2019-07-13 05:01:13.000 194 33831.44 292.29 17122.52 88888.00 2019-07-13 05:01:14.000 194 33831.46 292.29 17122.55 88888.00 2019-07-13 05:01:15.000 194 33831.42 292.35 17122.54 37918.56 2019-07-13 05:01:16.000 194 33831.43 292.39 17122.55 88888.00 2019-07-13 05:01:17.000 194 33831.44 292.35 17122.53 88888.00 2019-07-13 05:01:18.000 194 33831.46 292.37 17122.51 88888.00 2019-07-13 05:01:19.000 194 33831.48 292.38 17122.46 88888.00 2019-07-13 05:01:20.000 194 33831.46 292.40 17122.48 37918.65 2019-07-13 05:01:21.000 194 33831.47 292.36 17122.50 88888.00 2019-07-13 05:01:22.000 194 33831.48 292.32 17122.50 88888.00 2019-07-13 05:01:23.000 194 33831.45 292.34 17122.47 88888.00 2019-07-13 05:01:24.000 194 33831.45 292.38 17122.52 88888.00 2019-07-13 05:01:25.000 194 33831.49 292.36 17122.51 37918.66 2019-07-13 05:01:26.000 194 33831.53 292.32 17122.49 88888.00 2019-07-13 05:01:27.000 194 33831.49 292.31 17122.47 88888.00 2019-07-13 05:01:28.000 194 33831.50 292.34 17122.44 88888.00 2019-07-13 05:01:29.000 194 33831.51 292.34 17122.44 88888.00 2019-07-13 05:01:30.000 194 33831.48 292.28 17122.43 37918.71 2019-07-13 05:01:31.000 194 33831.45 292.30 17122.43 88888.00 2019-07-13 05:01:32.000 194 33831.48 292.29 17122.42 88888.00 2019-07-13 05:01:33.000 194 33831.43 292.35 17122.44 88888.00 2019-07-13 05:01:34.000 194 33831.39 292.33 17122.45 88888.00 2019-07-13 05:01:35.000 194 33831.39 292.32 17122.47 37918.68 2019-07-13 05:01:36.000 194 33831.38 292.35 17122.49 88888.00 2019-07-13 05:01:37.000 194 33831.35 292.35 17122.48 88888.00 2019-07-13 05:01:38.000 194 33831.31 292.37 17122.49 88888.00 2019-07-13 05:01:39.000 194 33831.29 292.38 17122.47 88888.00 2019-07-13 05:01:40.000 194 33831.30 292.41 17122.47 37918.61 2019-07-13 05:01:41.000 194 33831.25 292.42 17122.51 88888.00 2019-07-13 05:01:42.000 194 33831.25 292.44 17122.55 88888.00 2019-07-13 05:01:43.000 194 33831.21 292.49 17122.54 88888.00 2019-07-13 05:01:44.000 194 33831.16 292.50 17122.50 88888.00 2019-07-13 05:01:45.000 194 33831.18 292.53 17122.50 37918.47 2019-07-13 05:01:46.000 194 33831.22 292.52 17122.50 88888.00 2019-07-13 05:01:47.000 194 33831.25 292.52 17122.50 88888.00 2019-07-13 05:01:48.000 194 33831.24 292.55 17122.54 88888.00 2019-07-13 05:01:49.000 194 33831.27 292.53 17122.57 88888.00 2019-07-13 05:01:50.000 194 33831.26 292.56 17122.53 37918.60 2019-07-13 05:01:51.000 194 33831.24 292.59 17122.50 88888.00 2019-07-13 05:01:52.000 194 33831.23 292.60 17122.53 88888.00 2019-07-13 05:01:53.000 194 33831.27 292.58 17122.52 88888.00 2019-07-13 05:01:54.000 194 33831.30 292.59 17122.51 88888.00 2019-07-13 05:01:55.000 194 33831.31 292.61 17122.50 37918.58 2019-07-13 05:01:56.000 194 33831.30 292.58 17122.49 88888.00 2019-07-13 05:01:57.000 194 33831.29 292.57 17122.49 88888.00 2019-07-13 05:01:58.000 194 33831.27 292.58 17122.48 88888.00 2019-07-13 05:01:59.000 194 33831.28 292.60 17122.52 88888.00 2019-07-13 05:02:00.000 194 33831.30 292.67 17122.57 37918.58 2019-07-13 05:02:01.000 194 33831.28 292.65 17122.57 88888.00 2019-07-13 05:02:02.000 194 33831.23 292.62 17122.56 88888.00 2019-07-13 05:02:03.000 194 33831.25 292.64 17122.53 88888.00 2019-07-13 05:02:04.000 194 33831.22 292.64 17122.54 88888.00 2019-07-13 05:02:05.000 194 33831.25 292.64 17122.56 37918.53 2019-07-13 05:02:06.000 194 33831.27 292.59 17122.55 88888.00 2019-07-13 05:02:07.000 194 33831.23 292.63 17122.57 88888.00 2019-07-13 05:02:08.000 194 33831.23 292.66 17122.52 88888.00 2019-07-13 05:02:09.000 194 33831.21 292.66 17122.56 88888.00 2019-07-13 05:02:10.000 194 33831.22 292.66 17122.55 37918.49 2019-07-13 05:02:11.000 194 33831.24 292.70 17122.56 88888.00 2019-07-13 05:02:12.000 194 33831.18 292.70 17122.56 88888.00 2019-07-13 05:02:13.000 194 33831.19 292.71 17122.56 88888.00 2019-07-13 05:02:14.000 194 33831.21 292.70 17122.60 88888.00 2019-07-13 05:02:15.000 194 33831.26 292.71 17122.61 37918.47 2019-07-13 05:02:16.000 194 33831.24 292.73 17122.60 88888.00 2019-07-13 05:02:17.000 194 33831.22 292.73 17122.63 88888.00 2019-07-13 05:02:18.000 194 33831.25 292.72 17122.64 88888.00 2019-07-13 05:02:19.000 194 33831.29 292.73 17122.58 88888.00 2019-07-13 05:02:20.000 194 33831.26 292.72 17122.61 37918.50 2019-07-13 05:02:21.000 194 33831.30 292.72 17122.59 88888.00 2019-07-13 05:02:22.000 194 33831.31 292.69 17122.53 88888.00 2019-07-13 05:02:23.000 194 33831.28 292.69 17122.54 88888.00 2019-07-13 05:02:24.000 194 33831.25 292.71 17122.55 88888.00 2019-07-13 05:02:25.000 194 33831.28 292.71 17122.58 37918.53 2019-07-13 05:02:26.000 194 33831.29 292.72 17122.62 88888.00 2019-07-13 05:02:27.000 194 33831.32 292.71 17122.62 88888.00 2019-07-13 05:02:28.000 194 33831.31 292.73 17122.58 88888.00 2019-07-13 05:02:29.000 194 33831.29 292.74 17122.58 88888.00 2019-07-13 05:02:30.000 194 33831.28 292.74 17122.58 37918.45 2019-07-13 05:02:31.000 194 33831.28 292.73 17122.61 88888.00 2019-07-13 05:02:32.000 194 33831.29 292.74 17122.62 88888.00 2019-07-13 05:02:33.000 194 33831.30 292.76 17122.63 88888.00 2019-07-13 05:02:34.000 194 33831.26 292.74 17122.63 88888.00 2019-07-13 05:02:35.000 194 33831.28 292.77 17122.64 37918.57 2019-07-13 05:02:36.000 194 33831.30 292.79 17122.64 88888.00 2019-07-13 05:02:37.000 194 33831.29 292.79 17122.68 88888.00 2019-07-13 05:02:38.000 194 33831.26 292.77 17122.67 88888.00 2019-07-13 05:02:39.000 194 33831.27 292.74 17122.64 88888.00 2019-07-13 05:02:40.000 194 33831.28 292.76 17122.69 37918.58 2019-07-13 05:02:41.000 194 33831.24 292.74 17122.67 88888.00 2019-07-13 05:02:42.000 194 33831.23 292.74 17122.68 88888.00 2019-07-13 05:02:43.000 194 33831.25 292.72 17122.69 88888.00 2019-07-13 05:02:44.000 194 33831.29 292.73 17122.66 88888.00 2019-07-13 05:02:45.000 194 33831.26 292.73 17122.67 37918.57 2019-07-13 05:02:46.000 194 33831.25 292.71 17122.69 88888.00 2019-07-13 05:02:47.000 194 33831.20 292.71 17122.68 88888.00 2019-07-13 05:02:48.000 194 33831.20 292.72 17122.63 88888.00 2019-07-13 05:02:49.000 194 33831.26 292.71 17122.62 88888.00 2019-07-13 05:02:50.000 194 33831.31 292.73 17122.63 37918.54 2019-07-13 05:02:51.000 194 33831.29 292.71 17122.61 88888.00 2019-07-13 05:02:52.000 194 33831.29 292.70 17122.65 88888.00 2019-07-13 05:02:53.000 194 33831.27 292.72 17122.63 88888.00 2019-07-13 05:02:54.000 194 33831.24 292.74 17122.65 88888.00 2019-07-13 05:02:55.000 194 33831.25 292.74 17122.63 37918.57 2019-07-13 05:02:56.000 194 33831.24 292.75 17122.61 88888.00 2019-07-13 05:02:57.000 194 33831.26 292.78 17122.61 88888.00 2019-07-13 05:02:58.000 194 33831.22 292.76 17122.66 88888.00 2019-07-13 05:02:59.000 194 33831.24 292.73 17122.63 88888.00 2019-07-13 05:03:00.000 194 33831.26 292.69 17122.64 37918.52 2019-07-13 05:03:01.000 194 33831.19 292.66 17122.67 88888.00 2019-07-13 05:03:02.000 194 33831.21 292.65 17122.66 88888.00 2019-07-13 05:03:03.000 194 33831.25 292.68 17122.65 88888.00 2019-07-13 05:03:04.000 194 33831.27 292.68 17122.62 88888.00 2019-07-13 05:03:05.000 194 33831.28 292.72 17122.63 37918.45 2019-07-13 05:03:06.000 194 33831.32 292.66 17122.63 88888.00 2019-07-13 05:03:07.000 194 33831.31 292.67 17122.63 88888.00 2019-07-13 05:03:08.000 194 33831.28 292.71 17122.64 88888.00 2019-07-13 05:03:09.000 194 33831.30 292.71 17122.60 88888.00 2019-07-13 05:03:10.000 194 33831.32 292.74 17122.60 37918.60 2019-07-13 05:03:11.000 194 33831.38 292.76 17122.58 88888.00 2019-07-13 05:03:12.000 194 33831.36 292.76 17122.58 88888.00 2019-07-13 05:03:13.000 194 33831.34 292.75 17122.61 88888.00 2019-07-13 05:03:14.000 194 33831.38 292.71 17122.61 88888.00 2019-07-13 05:03:15.000 194 33831.40 292.69 17122.65 37918.61 2019-07-13 05:03:16.000 194 33831.40 292.71 17122.62 88888.00 2019-07-13 05:03:17.000 194 33831.41 292.74 17122.62 88888.00 2019-07-13 05:03:18.000 194 33831.41 292.69 17122.59 88888.00 2019-07-13 05:03:19.000 194 33831.39 292.67 17122.61 88888.00 2019-07-13 05:03:20.000 194 33831.39 292.66 17122.65 37918.57 2019-07-13 05:03:21.000 194 33831.38 292.65 17122.62 88888.00 2019-07-13 05:03:22.000 194 33831.38 292.64 17122.65 88888.00 2019-07-13 05:03:23.000 194 33831.42 292.67 17122.67 88888.00 2019-07-13 05:03:24.000 194 33831.37 292.66 17122.68 88888.00 2019-07-13 05:03:25.000 194 33831.39 292.65 17122.68 37918.66 2019-07-13 05:03:26.000 194 33831.41 292.69 17122.69 88888.00 2019-07-13 05:03:27.000 194 33831.44 292.71 17122.68 88888.00 2019-07-13 05:03:28.000 194 33831.43 292.74 17122.68 88888.00 2019-07-13 05:03:29.000 194 33831.43 292.71 17122.68 88888.00 2019-07-13 05:03:30.000 194 33831.45 292.66 17122.69 37918.69 2019-07-13 05:03:31.000 194 33831.46 292.69 17122.67 88888.00 2019-07-13 05:03:32.000 194 33831.45 292.67 17122.68 88888.00 2019-07-13 05:03:33.000 194 33831.42 292.68 17122.67 88888.00 2019-07-13 05:03:34.000 194 33831.41 292.69 17122.68 88888.00 2019-07-13 05:03:35.000 194 33831.41 292.70 17122.74 37918.66 2019-07-13 05:03:36.000 194 33831.37 292.71 17122.75 88888.00 2019-07-13 05:03:37.000 194 33831.39 292.73 17122.75 88888.00 2019-07-13 05:03:38.000 194 33831.42 292.77 17122.73 88888.00 2019-07-13 05:03:39.000 194 33831.40 292.75 17122.70 88888.00 2019-07-13 05:03:40.000 194 33831.38 292.76 17122.67 37918.66 2019-07-13 05:03:41.000 194 33831.34 292.77 17122.67 88888.00 2019-07-13 05:03:42.000 194 33831.35 292.73 17122.68 88888.00 2019-07-13 05:03:43.000 194 33831.38 292.75 17122.72 88888.00 2019-07-13 05:03:44.000 194 33831.39 292.80 17122.76 88888.00 2019-07-13 05:03:45.000 194 33831.37 292.80 17122.70 37918.64 2019-07-13 05:03:46.000 194 33831.36 292.81 17122.72 88888.00 2019-07-13 05:03:47.000 194 33831.37 292.78 17122.73 88888.00 2019-07-13 05:03:48.000 194 33831.38 292.76 17122.70 88888.00 2019-07-13 05:03:49.000 194 33831.38 292.78 17122.73 88888.00 2019-07-13 05:03:50.000 194 33831.39 292.78 17122.73 37918.65 2019-07-13 05:03:51.000 194 33831.44 292.79 17122.73 88888.00 2019-07-13 05:03:52.000 194 33831.41 292.75 17122.72 88888.00 2019-07-13 05:03:53.000 194 33831.37 292.80 17122.72 88888.00 2019-07-13 05:03:54.000 194 33831.42 292.81 17122.71 88888.00 2019-07-13 05:03:55.000 194 33831.48 292.83 17122.67 37918.67 2019-07-13 05:03:56.000 194 33831.47 292.86 17122.66 88888.00 2019-07-13 05:03:57.000 194 33831.50 292.89 17122.68 88888.00 2019-07-13 05:03:58.000 194 33831.51 292.89 17122.65 88888.00 2019-07-13 05:03:59.000 194 33831.49 292.92 17122.65 88888.00 2019-07-13 05:04:00.000 194 33831.48 292.91 17122.64 37918.71 2019-07-13 05:04:01.000 194 33831.49 292.90 17122.68 88888.00 2019-07-13 05:04:02.000 194 33831.44 292.86 17122.71 88888.00 2019-07-13 05:04:03.000 194 33831.39 292.85 17122.66 88888.00 2019-07-13 05:04:04.000 194 33831.39 292.82 17122.64 88888.00 2019-07-13 05:04:05.000 194 33831.39 292.82 17122.64 37918.73 2019-07-13 05:04:06.000 194 33831.42 292.82 17122.67 88888.00 2019-07-13 05:04:07.000 194 33831.39 292.80 17122.69 88888.00 2019-07-13 05:04:08.000 194 33831.40 292.81 17122.69 88888.00 2019-07-13 05:04:09.000 194 33831.40 292.80 17122.70 88888.00 2019-07-13 05:04:10.000 194 33831.38 292.81 17122.67 37918.70 2019-07-13 05:04:11.000 194 33831.39 292.83 17122.68 88888.00 2019-07-13 05:04:12.000 194 33831.36 292.88 17122.66 88888.00 2019-07-13 05:04:13.000 194 33831.34 292.91 17122.67 88888.00 2019-07-13 05:04:14.000 194 33831.36 292.90 17122.67 88888.00 2019-07-13 05:04:15.000 194 33831.33 292.97 17122.69 37918.70 2019-07-13 05:04:16.000 194 33831.32 293.00 17122.72 88888.00 2019-07-13 05:04:17.000 194 33831.35 293.00 17122.77 88888.00 2019-07-13 05:04:18.000 194 33831.38 293.02 17122.75 88888.00 2019-07-13 05:04:19.000 194 33831.37 293.03 17122.80 88888.00 2019-07-13 05:04:20.000 194 33831.34 293.02 17122.77 37918.61 2019-07-13 05:04:21.000 194 33831.34 293.02 17122.70 88888.00 2019-07-13 05:04:22.000 194 33831.39 293.03 17122.68 88888.00 2019-07-13 05:04:23.000 194 33831.43 293.02 17122.71 88888.00 2019-07-13 05:04:24.000 194 33831.38 293.00 17122.72 88888.00 2019-07-13 05:04:25.000 194 33831.37 293.01 17122.69 37918.58 2019-07-13 05:04:26.000 194 33831.38 293.04 17122.68 88888.00 2019-07-13 05:04:27.000 194 33831.37 293.04 17122.67 88888.00 2019-07-13 05:04:28.000 194 33831.38 293.06 17122.67 88888.00 2019-07-13 05:04:29.000 194 33831.41 293.06 17122.68 88888.00 2019-07-13 05:04:30.000 194 33831.39 293.05 17122.72 37918.67 2019-07-13 05:04:31.000 194 33831.38 293.05 17122.72 88888.00 2019-07-13 05:04:32.000 194 33831.38 293.06 17122.67 88888.00 2019-07-13 05:04:33.000 194 33831.41 293.02 17122.68 88888.00 2019-07-13 05:04:34.000 194 33831.38 293.01 17122.72 88888.00 2019-07-13 05:04:35.000 194 33831.39 293.01 17122.73 37918.72 2019-07-13 05:04:36.000 194 33831.40 293.00 17122.73 88888.00 2019-07-13 05:04:37.000 194 33831.39 292.96 17122.75 88888.00 2019-07-13 05:04:38.000 194 33831.39 292.99 17122.73 88888.00 2019-07-13 05:04:39.000 194 33831.42 292.97 17122.72 88888.00 2019-07-13 05:04:40.000 194 33831.44 292.97 17122.72 37918.73 2019-07-13 05:04:41.000 194 33831.46 293.01 17122.73 88888.00 2019-07-13 05:04:42.000 194 33831.46 293.04 17122.72 88888.00 2019-07-13 05:04:43.000 194 33831.43 293.03 17122.76 88888.00 2019-07-13 05:04:44.000 194 33831.43 293.03 17122.76 88888.00 2019-07-13 05:04:45.000 194 33831.41 293.05 17122.73 37918.66 2019-07-13 05:04:46.000 194 33831.43 293.06 17122.75 88888.00 2019-07-13 05:04:47.000 194 33831.41 293.09 17122.76 88888.00 2019-07-13 05:04:48.000 194 33831.38 293.08 17122.75 88888.00 2019-07-13 05:04:49.000 194 33831.35 293.12 17122.73 88888.00 2019-07-13 05:04:50.000 194 33831.37 293.12 17122.75 37918.65 2019-07-13 05:04:51.000 194 33831.36 293.08 17122.71 88888.00 2019-07-13 05:04:52.000 194 33831.35 293.10 17122.67 88888.00 2019-07-13 05:04:53.000 194 33831.41 293.15 17122.67 88888.00 2019-07-13 05:04:54.000 194 33831.36 293.16 17122.68 88888.00 2019-07-13 05:04:55.000 194 33831.34 293.13 17122.69 37918.54 2019-07-13 05:04:56.000 194 33831.32 293.14 17122.69 88888.00 2019-07-13 05:04:57.000 194 33831.40 293.17 17122.70 88888.00 2019-07-13 05:04:58.000 194 33831.42 293.15 17122.72 88888.00 2019-07-13 05:04:59.000 194 33831.41 293.17 17122.69 88888.00 2019-07-13 05:05:00.000 194 33831.44 293.21 17122.68 37918.69 2019-07-13 05:05:01.000 194 33831.47 293.16 17122.72 88888.00 2019-07-13 05:05:02.000 194 33831.48 293.14 17122.71 88888.00 2019-07-13 05:05:03.000 194 33831.52 293.14 17122.72 88888.00 2019-07-13 05:05:04.000 194 33831.50 293.10 17122.68 88888.00 2019-07-13 05:05:05.000 194 33831.53 293.13 17122.70 37918.76 2019-07-13 05:05:06.000 194 33831.57 293.14 17122.68 88888.00 2019-07-13 05:05:07.000 194 33831.56 293.14 17122.69 88888.00 2019-07-13 05:05:08.000 194 33831.50 293.14 17122.69 88888.00 2019-07-13 05:05:09.000 194 33831.49 293.18 17122.70 88888.00 2019-07-13 05:05:10.000 194 33831.51 293.18 17122.72 37918.70 2019-07-13 05:05:11.000 194 33831.53 293.16 17122.68 88888.00 2019-07-13 05:05:12.000 194 33831.57 293.13 17122.68 88888.00 2019-07-13 05:05:13.000 194 33831.55 293.16 17122.72 88888.00 2019-07-13 05:05:14.000 194 33831.54 293.21 17122.71 88888.00 2019-07-13 05:05:15.000 194 33831.54 293.24 17122.70 37918.86 2019-07-13 05:05:16.000 194 33831.47 293.22 17122.73 88888.00 2019-07-13 05:05:17.000 194 33831.46 293.15 17122.74 88888.00 2019-07-13 05:05:18.000 194 33831.47 293.13 17122.73 88888.00 2019-07-13 05:05:19.000 194 33831.47 293.13 17122.70 88888.00 2019-07-13 05:05:20.000 194 33831.45 293.12 17122.63 37918.82 2019-07-13 05:05:21.000 194 33831.40 293.13 17122.65 88888.00 2019-07-13 05:05:22.000 194 33831.41 293.16 17122.70 88888.00 2019-07-13 05:05:23.000 194 33831.45 293.16 17122.72 88888.00 2019-07-13 05:05:24.000 194 33831.44 293.16 17122.67 88888.00 2019-07-13 05:05:25.000 194 33831.44 293.18 17122.71 37918.82 2019-07-13 05:05:26.000 194 33831.44 293.20 17122.69 88888.00 2019-07-13 05:05:27.000 194 33831.39 293.21 17122.67 88888.00 2019-07-13 05:05:28.000 194 33831.40 293.20 17122.69 88888.00 2019-07-13 05:05:29.000 194 33831.42 293.21 17122.72 88888.00 2019-07-13 05:05:30.000 194 33831.43 293.21 17122.71 37918.75 2019-07-13 05:05:31.000 194 33831.43 293.21 17122.70 88888.00 2019-07-13 05:05:32.000 194 33831.43 293.20 17122.71 88888.00 2019-07-13 05:05:33.000 194 33831.43 293.21 17122.70 88888.00 2019-07-13 05:05:34.000 194 33831.40 293.25 17122.71 88888.00 2019-07-13 05:05:35.000 194 33831.37 293.29 17122.70 37918.72 2019-07-13 05:05:36.000 194 33831.42 293.31 17122.71 88888.00 2019-07-13 05:05:37.000 194 33831.45 293.30 17122.73 88888.00 2019-07-13 05:05:38.000 194 33831.45 293.29 17122.71 88888.00 2019-07-13 05:05:39.000 194 33831.41 293.30 17122.73 88888.00 2019-07-13 05:05:40.000 194 33831.42 293.28 17122.77 37918.75 2019-07-13 05:05:41.000 194 33831.41 293.30 17122.74 88888.00 2019-07-13 05:05:42.000 194 33831.46 293.31 17122.75 88888.00 2019-07-13 05:05:43.000 194 33831.45 293.32 17122.75 88888.00 2019-07-13 05:05:44.000 194 33831.45 293.34 17122.75 88888.00 2019-07-13 05:05:45.000 194 33831.49 293.33 17122.74 37918.65 2019-07-13 05:05:46.000 194 33831.48 293.33 17122.74 88888.00 2019-07-13 05:05:47.000 194 33831.46 293.38 17122.74 88888.00 2019-07-13 05:05:48.000 194 33831.46 293.42 17122.75 88888.00 2019-07-13 05:05:49.000 194 33831.46 293.41 17122.73 88888.00 2019-07-13 05:05:50.000 194 33831.49 293.39 17122.70 37918.79 2019-07-13 05:05:51.000 194 33831.47 293.36 17122.70 88888.00 2019-07-13 05:05:52.000 194 33831.40 293.35 17122.74 88888.00 2019-07-13 05:05:53.000 194 33831.40 293.41 17122.77 88888.00 2019-07-13 05:05:54.000 194 33831.42 293.41 17122.77 88888.00 2019-07-13 05:05:55.000 194 33831.43 293.44 17122.83 37918.79 2019-07-13 05:05:56.000 194 33831.44 293.46 17122.83 88888.00 2019-07-13 05:05:57.000 194 33831.46 293.46 17122.80 88888.00 2019-07-13 05:05:58.000 194 33831.47 293.45 17122.77 88888.00 2019-07-13 05:05:59.000 194 33831.50 293.43 17122.77 88888.00 2019-07-13 05:06:00.000 194 33831.48 293.45 17122.77 37918.75 2019-07-13 05:06:01.000 194 33831.46 293.46 17122.80 88888.00 2019-07-13 05:06:02.000 194 33831.44 293.50 17122.82 88888.00 2019-07-13 05:06:03.000 194 33831.42 293.52 17122.82 88888.00 2019-07-13 05:06:04.000 194 33831.45 293.51 17122.82 88888.00 2019-07-13 05:06:05.000 194 33831.44 293.55 17122.80 37918.73 2019-07-13 05:06:06.000 194 33831.46 293.53 17122.82 88888.00 2019-07-13 05:06:07.000 194 33831.43 293.54 17122.78 88888.00 2019-07-13 05:06:08.000 194 33831.41 293.58 17122.82 88888.00 2019-07-13 05:06:09.000 194 33831.41 293.58 17122.81 88888.00 2019-07-13 05:06:10.000 194 33831.42 293.54 17122.82 37918.71 2019-07-13 05:06:11.000 194 33831.44 293.51 17122.81 88888.00 2019-07-13 05:06:12.000 194 33831.45 293.58 17122.78 88888.00 2019-07-13 05:06:13.000 194 33831.45 293.61 17122.73 88888.00 2019-07-13 05:06:14.000 194 33831.48 293.60 17122.75 88888.00 2019-07-13 05:06:15.000 194 33831.47 293.62 17122.81 37918.81 2019-07-13 05:06:16.000 194 33831.45 293.62 17122.85 88888.00 2019-07-13 05:06:17.000 194 33831.47 293.65 17122.87 88888.00 2019-07-13 05:06:18.000 194 33831.52 293.62 17122.82 88888.00 2019-07-13 05:06:19.000 194 33831.54 293.63 17122.81 88888.00 2019-07-13 05:06:20.000 194 33831.51 293.59 17122.82 37918.86 2019-07-13 05:06:21.000 194 33831.50 293.59 17122.81 88888.00 2019-07-13 05:06:22.000 194 33831.50 293.62 17122.83 88888.00 2019-07-13 05:06:23.000 194 33831.49 293.62 17122.80 88888.00 2019-07-13 05:06:24.000 194 33831.51 293.60 17122.80 88888.00 2019-07-13 05:06:25.000 194 33831.53 293.57 17122.79 37918.87 2019-07-13 05:06:26.000 194 33831.53 293.58 17122.79 88888.00 2019-07-13 05:06:27.000 194 33831.51 293.56 17122.82 88888.00 2019-07-13 05:06:28.000 194 33831.47 293.56 17122.83 88888.00 2019-07-13 05:06:29.000 194 33831.50 293.58 17122.83 88888.00 2019-07-13 05:06:30.000 194 33831.47 293.57 17122.85 37918.89 2019-07-13 05:06:31.000 194 33831.45 293.54 17122.83 88888.00 2019-07-13 05:06:32.000 194 33831.41 293.54 17122.79 88888.00 2019-07-13 05:06:33.000 194 33831.42 293.61 17122.80 88888.00 2019-07-13 05:06:34.000 194 33831.42 293.59 17122.79 88888.00 2019-07-13 05:06:35.000 194 33831.46 293.59 17122.80 37918.82 2019-07-13 05:06:36.000 194 33831.44 293.59 17122.82 88888.00 2019-07-13 05:06:37.000 194 33831.44 293.61 17122.84 88888.00 2019-07-13 05:06:38.000 194 33831.43 293.62 17122.85 88888.00 2019-07-13 05:06:39.000 194 33831.44 293.62 17122.86 88888.00 2019-07-13 05:06:40.000 194 33831.41 293.64 17122.84 37918.80 2019-07-13 05:06:41.000 194 33831.43 293.64 17122.82 88888.00 2019-07-13 05:06:42.000 194 33831.44 293.63 17122.82 88888.00 2019-07-13 05:06:43.000 194 33831.48 293.63 17122.85 88888.00 2019-07-13 05:06:44.000 194 33831.50 293.65 17122.83 88888.00 2019-07-13 05:06:45.000 194 33831.50 293.66 17122.78 37918.77 2019-07-13 05:06:46.000 194 33831.54 293.66 17122.79 88888.00 2019-07-13 05:06:47.000 194 33831.57 293.69 17122.82 88888.00 2019-07-13 05:06:48.000 194 33831.53 293.70 17122.80 88888.00 2019-07-13 05:06:49.000 194 33831.51 293.71 17122.82 88888.00 2019-07-13 05:06:50.000 194 33831.50 293.72 17122.81 37918.82 2019-07-13 05:06:51.000 194 33831.44 293.76 17122.81 88888.00 2019-07-13 05:06:52.000 194 33831.50 293.79 17122.79 88888.00 2019-07-13 05:06:53.000 194 33831.56 293.76 17122.84 88888.00 2019-07-13 05:06:54.000 194 33831.53 293.76 17122.84 88888.00 2019-07-13 05:06:55.000 194 33831.53 293.80 17122.82 37918.83 2019-07-13 05:06:56.000 194 33831.55 293.82 17122.77 88888.00 2019-07-13 05:06:57.000 194 33831.55 293.81 17122.81 88888.00 2019-07-13 05:06:58.000 194 33831.51 293.85 17122.80 88888.00 2019-07-13 05:06:59.000 194 33831.48 293.85 17122.81 88888.00 2019-07-13 05:07:00.000 194 33831.49 293.84 17122.84 37918.83 2019-07-13 05:07:01.000 194 33831.53 293.86 17122.85 88888.00 2019-07-13 05:07:02.000 194 33831.50 293.85 17122.81 88888.00 2019-07-13 05:07:03.000 194 33831.50 293.89 17122.81 88888.00 2019-07-13 05:07:04.000 194 33831.49 293.89 17122.83 88888.00 2019-07-13 05:07:05.000 194 33831.51 293.89 17122.86 37918.92 2019-07-13 05:07:06.000 194 33831.52 293.92 17122.85 88888.00 2019-07-13 05:07:07.000 194 33831.49 293.89 17122.84 88888.00 2019-07-13 05:07:08.000 194 33831.49 293.88 17122.85 88888.00 2019-07-13 05:07:09.000 194 33831.53 293.89 17122.84 88888.00 2019-07-13 05:07:10.000 194 33831.51 293.88 17122.83 37918.87 2019-07-13 05:07:11.000 194 33831.52 293.89 17122.83 88888.00 2019-07-13 05:07:12.000 194 33831.51 293.88 17122.87 88888.00 2019-07-13 05:07:13.000 194 33831.51 293.87 17122.87 88888.00 2019-07-13 05:07:14.000 194 33831.48 293.87 17122.86 88888.00 2019-07-13 05:07:15.000 194 33831.46 293.87 17122.86 37918.88 2019-07-13 05:07:16.000 194 33831.46 293.88 17122.84 88888.00 2019-07-13 05:07:17.000 194 33831.49 293.89 17122.87 88888.00 2019-07-13 05:07:18.000 194 33831.50 293.92 17122.91 88888.00 2019-07-13 05:07:19.000 194 33831.52 293.90 17122.92 88888.00 2019-07-13 05:07:20.000 194 33831.55 293.93 17122.94 37918.86 2019-07-13 05:07:21.000 194 33831.53 293.94 17122.90 88888.00 2019-07-13 05:07:22.000 194 33831.50 293.91 17122.82 88888.00 2019-07-13 05:07:23.000 194 33831.52 293.90 17122.84 88888.00 2019-07-13 05:07:24.000 194 33831.53 293.92 17122.86 88888.00 2019-07-13 05:07:25.000 194 33831.51 293.94 17122.89 37918.81 2019-07-13 05:07:26.000 194 33831.51 293.95 17122.88 88888.00 2019-07-13 05:07:27.000 194 33831.53 293.94 17122.87 88888.00 2019-07-13 05:07:28.000 194 33831.59 293.93 17122.85 88888.00 2019-07-13 05:07:29.000 194 33831.57 294.00 17122.88 88888.00 2019-07-13 05:07:30.000 194 33831.53 294.03 17122.88 37918.86 2019-07-13 05:07:31.000 194 33831.54 294.02 17122.91 88888.00 2019-07-13 05:07:32.000 194 33831.55 294.05 17122.95 88888.00 2019-07-13 05:07:33.000 194 33831.59 294.07 17122.90 88888.00 2019-07-13 05:07:34.000 194 33831.57 294.05 17122.89 88888.00 2019-07-13 05:07:35.000 194 33831.55 294.05 17122.88 37918.90 2019-07-13 05:07:36.000 194 33831.52 294.04 17122.89 88888.00 2019-07-13 05:07:37.000 194 33831.52 294.06 17122.91 88888.00 2019-07-13 05:07:38.000 194 33831.52 294.06 17122.89 88888.00 2019-07-13 05:07:39.000 194 33831.52 294.08 17122.88 88888.00 2019-07-13 05:07:40.000 194 33831.54 294.06 17122.91 37918.93 2019-07-13 05:07:41.000 194 33831.55 294.05 17122.93 88888.00 2019-07-13 05:07:42.000 194 33831.54 294.09 17122.92 88888.00 2019-07-13 05:07:43.000 194 33831.52 294.14 17122.93 88888.00 2019-07-13 05:07:44.000 194 33831.51 294.14 17122.90 88888.00 2019-07-13 05:07:45.000 194 33831.55 294.14 17122.85 37918.82 2019-07-13 05:07:46.000 194 33831.53 294.14 17122.85 88888.00 2019-07-13 05:07:47.000 194 33831.47 294.13 17122.87 88888.00 2019-07-13 05:07:48.000 194 33831.49 294.14 17122.87 88888.00 2019-07-13 05:07:49.000 194 33831.51 294.17 17122.87 88888.00 2019-07-13 05:07:50.000 194 33831.52 294.22 17122.88 37918.95 2019-07-13 05:07:51.000 194 33831.50 294.22 17122.95 88888.00 2019-07-13 05:07:52.000 194 33831.49 294.20 17122.95 88888.00 2019-07-13 05:07:53.000 194 33831.50 294.22 17122.92 88888.00 2019-07-13 05:07:54.000 194 33831.49 294.22 17122.89 88888.00 2019-07-13 05:07:55.000 194 33831.44 294.22 17122.90 37918.86 2019-07-13 05:07:56.000 194 33831.45 294.24 17122.95 88888.00 2019-07-13 05:07:57.000 194 33831.47 294.25 17122.96 88888.00 2019-07-13 05:07:58.000 194 33831.50 294.27 17122.95 88888.00 2019-07-13 05:07:59.000 194 33831.49 294.23 17122.95 88888.00 2019-07-13 05:08:00.000 194 33831.47 294.24 17122.97 37918.90 2019-07-13 05:08:01.000 194 33831.46 294.29 17122.94 88888.00 2019-07-13 05:08:02.000 194 33831.48 294.28 17122.95 88888.00 2019-07-13 05:08:03.000 194 33831.48 294.24 17122.97 88888.00 2019-07-13 05:08:04.000 194 33831.52 294.25 17122.94 88888.00 2019-07-13 05:08:05.000 194 33831.54 294.22 17122.90 37918.95 2019-07-13 05:08:06.000 194 33831.54 294.16 17122.90 88888.00 2019-07-13 05:08:07.000 194 33831.50 294.18 17122.89 88888.00 2019-07-13 05:08:08.000 194 33831.54 294.18 17122.94 88888.00 2019-07-13 05:08:09.000 194 33831.56 294.14 17122.95 88888.00 2019-07-13 05:08:10.000 194 33831.54 294.20 17122.90 37918.87 2019-07-13 05:08:11.000 194 33831.53 294.24 17122.84 88888.00 2019-07-13 05:08:12.000 194 33831.58 294.21 17122.86 88888.00 2019-07-13 05:08:13.000 194 33831.59 294.23 17122.89 88888.00 2019-07-13 05:08:14.000 194 33831.59 294.23 17122.90 88888.00 2019-07-13 05:08:15.000 194 33831.57 294.24 17122.91 37918.88 2019-07-13 05:08:16.000 194 33831.59 294.28 17122.93 88888.00 2019-07-13 05:08:17.000 194 33831.59 294.27 17122.91 88888.00 2019-07-13 05:08:18.000 194 33831.59 294.26 17122.87 88888.00 2019-07-13 05:08:19.000 194 33831.59 294.27 17122.88 88888.00 2019-07-13 05:08:20.000 194 33831.60 294.31 17122.90 37918.88 2019-07-13 05:08:21.000 194 33831.58 294.37 17122.89 88888.00 2019-07-13 05:08:22.000 194 33831.58 294.34 17122.87 88888.00 2019-07-13 05:08:23.000 194 33831.60 294.32 17122.89 88888.00 2019-07-13 05:08:24.000 194 33831.60 294.37 17122.89 88888.00 2019-07-13 05:08:25.000 194 33831.57 294.40 17122.91 37919.01 2019-07-13 05:08:26.000 194 33831.59 294.40 17122.89 88888.00 2019-07-13 05:08:27.000 194 33831.59 294.39 17122.90 88888.00 2019-07-13 05:08:28.000 194 33831.61 294.35 17122.93 88888.00 2019-07-13 05:08:29.000 194 33831.61 294.40 17122.97 88888.00 2019-07-13 05:08:30.000 194 33831.59 294.41 17123.01 37918.98 2019-07-13 05:08:31.000 194 33831.58 294.43 17122.97 88888.00 2019-07-13 05:08:32.000 194 33831.59 294.49 17122.96 88888.00 2019-07-13 05:08:33.000 194 33831.57 294.47 17122.98 88888.00 2019-07-13 05:08:34.000 194 33831.57 294.47 17122.99 88888.00 2019-07-13 05:08:35.000 194 33831.52 294.48 17122.98 37918.86 2019-07-13 05:08:36.000 194 33831.50 294.54 17122.98 88888.00 2019-07-13 05:08:37.000 194 33831.52 294.56 17122.99 88888.00 2019-07-13 05:08:38.000 194 33831.52 294.51 17123.01 88888.00 2019-07-13 05:08:39.000 194 33831.52 294.53 17122.99 88888.00 2019-07-13 05:08:40.000 194 33831.52 294.52 17122.98 37918.96 2019-07-13 05:08:41.000 194 33831.56 294.49 17123.01 88888.00 2019-07-13 05:08:42.000 194 33831.54 294.47 17122.99 88888.00 2019-07-13 05:08:43.000 194 33831.51 294.50 17123.03 88888.00 2019-07-13 05:08:44.000 194 33831.52 294.52 17123.03 88888.00 2019-07-13 05:08:45.000 194 33831.54 294.49 17123.00 37918.95 2019-07-13 05:08:46.000 194 33831.57 294.51 17122.97 88888.00 2019-07-13 05:08:47.000 194 33831.54 294.54 17122.99 88888.00 2019-07-13 05:08:48.000 194 33831.56 294.56 17123.00 88888.00 2019-07-13 05:08:49.000 194 33831.62 294.54 17122.99 88888.00 2019-07-13 05:08:50.000 194 33831.61 294.57 17123.00 37918.87 2019-07-13 05:08:51.000 194 33831.59 294.59 17123.01 88888.00 2019-07-13 05:08:52.000 194 33831.58 294.57 17122.99 88888.00 2019-07-13 05:08:53.000 194 33831.61 294.57 17123.00 88888.00 2019-07-13 05:08:54.000 194 33831.63 294.56 17122.98 88888.00 2019-07-13 05:08:55.000 194 33831.62 294.62 17122.98 37919.02 2019-07-13 05:08:56.000 194 33831.60 294.61 17123.00 88888.00 2019-07-13 05:08:57.000 194 33831.61 294.61 17122.99 88888.00 2019-07-13 05:08:58.000 194 33831.60 294.58 17123.01 88888.00 2019-07-13 05:08:59.000 194 33831.58 294.57 17123.04 88888.00 2019-07-13 05:09:00.000 194 33831.57 294.59 17123.00 37918.96 2019-07-13 05:09:01.000 194 33831.58 294.64 17122.98 88888.00 2019-07-13 05:09:02.000 194 33831.56 294.60 17122.98 88888.00 2019-07-13 05:09:03.000 194 33831.58 294.57 17122.98 88888.00 2019-07-13 05:09:04.000 194 33831.61 294.60 17122.99 88888.00 2019-07-13 05:09:05.000 194 33831.62 294.58 17123.02 37918.95 2019-07-13 05:09:06.000 194 33831.63 294.58 17123.01 88888.00 2019-07-13 05:09:07.000 194 33831.61 294.58 17123.00 88888.00 2019-07-13 05:09:08.000 194 33831.63 294.62 17123.02 88888.00 2019-07-13 05:09:09.000 194 33831.65 294.60 17123.09 88888.00 2019-07-13 05:09:10.000 194 33831.67 294.63 17123.10 37919.01 2019-07-13 05:09:11.000 194 33831.65 294.64 17123.11 88888.00 2019-07-13 05:09:12.000 194 33831.63 294.64 17123.10 88888.00 2019-07-13 05:09:13.000 194 33831.61 294.68 17123.10 88888.00 2019-07-13 05:09:14.000 194 33831.59 294.68 17123.07 88888.00 2019-07-13 05:09:15.000 194 33831.59 294.72 17123.04 37918.95 2019-07-13 05:09:16.000 194 33831.59 294.76 17123.05 88888.00 2019-07-13 05:09:17.000 194 33831.63 294.76 17123.01 88888.00 2019-07-13 05:09:18.000 194 33831.60 294.78 17122.99 88888.00 2019-07-13 05:09:19.000 194 33831.59 294.79 17123.00 88888.00 2019-07-13 05:09:20.000 194 33831.59 294.80 17123.01 37918.96 2019-07-13 05:09:21.000 194 33831.56 294.82 17123.01 88888.00 2019-07-13 05:09:22.000 194 33831.52 294.84 17122.94 88888.00 2019-07-13 05:09:23.000 194 33831.46 294.83 17122.96 88888.00 2019-07-13 05:09:24.000 194 33831.47 294.84 17123.00 88888.00 2019-07-13 05:09:25.000 194 33831.49 294.89 17122.99 37918.89 2019-07-13 05:09:26.000 194 33831.48 294.88 17122.98 88888.00 2019-07-13 05:09:27.000 194 33831.48 294.93 17123.01 88888.00 2019-07-13 05:09:28.000 194 33831.46 294.93 17123.02 88888.00 2019-07-13 05:09:29.000 194 33831.47 294.97 17123.01 88888.00 2019-07-13 05:09:30.000 194 33831.50 294.94 17123.04 37918.88 2019-07-13 05:09:31.000 194 33831.53 294.87 17123.04 88888.00 2019-07-13 05:09:32.000 194 33831.51 294.85 17123.02 88888.00 2019-07-13 05:09:33.000 194 33831.52 294.89 17122.98 88888.00 2019-07-13 05:09:34.000 194 33831.56 294.89 17123.01 88888.00 2019-07-13 05:09:35.000 194 33831.56 294.89 17122.98 37918.85 2019-07-13 05:09:36.000 194 33831.57 294.95 17123.00 88888.00 2019-07-13 05:09:37.000 194 33831.58 294.93 17123.02 88888.00 2019-07-13 05:09:38.000 194 33831.55 294.97 17123.04 88888.00 2019-07-13 05:09:39.000 194 33831.54 295.00 17122.99 88888.00 2019-07-13 05:09:40.000 194 33831.54 295.03 17122.98 37918.95 2019-07-13 05:09:41.000 194 33831.54 295.05 17123.01 88888.00 2019-07-13 05:09:42.000 194 33831.56 295.04 17123.03 88888.00 2019-07-13 05:09:43.000 194 33831.56 295.04 17123.03 88888.00 2019-07-13 05:09:44.000 194 33831.53 295.07 17123.03 88888.00 2019-07-13 05:09:45.000 194 33831.52 295.07 17123.05 37918.93 2019-07-13 05:09:46.000 194 33831.58 295.07 17123.05 88888.00 2019-07-13 05:09:47.000 194 33831.61 295.09 17123.05 88888.00 2019-07-13 05:09:48.000 194 33831.60 295.12 17123.05 88888.00 2019-07-13 05:09:49.000 194 33831.58 295.14 17123.02 88888.00 2019-07-13 05:09:50.000 194 33831.59 295.12 17123.04 37918.98 2019-07-13 05:09:51.000 194 33831.57 295.12 17123.07 88888.00 2019-07-13 05:09:52.000 194 33831.58 295.14 17123.05 88888.00 2019-07-13 05:09:53.000 194 33831.58 295.14 17123.07 88888.00 2019-07-13 05:09:54.000 194 33831.59 295.16 17123.06 88888.00 2019-07-13 05:09:55.000 194 33831.59 295.19 17123.02 37918.92 2019-07-13 05:09:56.000 194 33831.60 295.17 17123.00 88888.00 2019-07-13 05:09:57.000 194 33831.61 295.14 17123.06 88888.00 2019-07-13 05:09:58.000 194 33831.64 295.19 17123.11 88888.00 2019-07-13 05:09:59.000 194 33831.63 295.21 17123.09 88888.00 2019-07-13 05:10:00.000 194 33831.59 295.15 17123.07 37918.93 2019-07-13 05:10:01.000 194 33831.59 295.17 17123.10 88888.00 2019-07-13 05:10:02.000 194 33831.54 295.18 17123.06 88888.00 2019-07-13 05:10:03.000 194 33831.57 295.15 17123.09 88888.00 2019-07-13 05:10:04.000 194 33831.55 295.17 17123.08 88888.00 2019-07-13 05:10:05.000 194 33831.51 295.20 17123.08 37918.94 2019-07-13 05:10:06.000 194 33831.52 295.21 17123.06 88888.00 2019-07-13 05:10:07.000 194 33831.55 295.22 17123.05 88888.00 2019-07-13 05:10:08.000 194 33831.56 295.23 17123.02 88888.00 2019-07-13 05:10:09.000 194 33831.54 295.26 17123.03 88888.00 2019-07-13 05:10:10.000 194 33831.49 295.28 17123.06 37918.83 2019-07-13 05:10:11.000 194 33831.48 295.28 17123.03 88888.00 2019-07-13 05:10:12.000 194 33831.51 295.31 17123.07 88888.00 2019-07-13 05:10:13.000 194 33831.53 295.29 17123.11 88888.00 2019-07-13 05:10:14.000 194 33831.50 295.27 17123.12 88888.00 2019-07-13 05:10:15.000 194 33831.51 295.31 17123.09 37918.94 2019-07-13 05:10:16.000 194 33831.47 295.33 17123.05 88888.00 2019-07-13 05:10:17.000 194 33831.50 295.32 17123.05 88888.00 2019-07-13 05:10:18.000 194 33831.47 295.33 17123.06 88888.00 2019-07-13 05:10:19.000 194 33831.48 295.35 17123.07 88888.00 2019-07-13 05:10:20.000 194 33831.47 295.37 17123.11 37918.82 2019-07-13 05:10:21.000 194 33831.48 295.38 17123.07 88888.00 2019-07-13 05:10:22.000 194 33831.48 295.40 17123.07 88888.00 2019-07-13 05:10:23.000 194 33831.47 295.38 17123.04 88888.00 2019-07-13 05:10:24.000 194 33831.46 295.38 17123.05 88888.00 2019-07-13 05:10:25.000 194 33831.42 295.41 17122.99 37918.90 2019-07-13 05:10:26.000 194 33831.43 295.45 17123.02 88888.00 2019-07-13 05:10:27.000 194 33831.44 295.45 17123.05 88888.00 2019-07-13 05:10:28.000 194 33831.42 295.43 17123.04 88888.00 2019-07-13 05:10:29.000 194 33831.39 295.47 17123.00 88888.00 2019-07-13 05:10:30.000 194 33831.40 295.49 17122.97 37918.92 2019-07-13 05:10:31.000 194 33831.41 295.50 17123.03 88888.00 2019-07-13 05:10:32.000 194 33831.42 295.51 17123.05 88888.00 2019-07-13 05:10:33.000 194 33831.40 295.52 17123.03 88888.00 2019-07-13 05:10:34.000 194 33831.43 295.56 17123.03 88888.00 2019-07-13 05:10:35.000 194 33831.47 295.60 17123.07 37918.89 2019-07-13 05:10:36.000 194 33831.50 295.63 17123.05 88888.00 2019-07-13 05:10:37.000 194 33831.49 295.63 17123.08 88888.00 2019-07-13 05:10:38.000 194 33831.46 295.63 17123.05 88888.00 2019-07-13 05:10:39.000 194 33831.44 295.65 17123.05 88888.00 2019-07-13 05:10:40.000 194 33831.43 295.66 17123.04 37918.96 2019-07-13 05:10:41.000 194 33831.41 295.67 17123.00 88888.00 2019-07-13 05:10:42.000 194 33831.40 295.66 17122.99 88888.00 2019-07-13 05:10:43.000 194 33831.41 295.67 17123.02 88888.00 2019-07-13 05:10:44.000 194 33831.41 295.67 17123.02 88888.00 2019-07-13 05:10:45.000 194 33831.42 295.68 17123.04 37918.87 2019-07-13 05:10:46.000 194 33831.40 295.69 17123.07 88888.00 2019-07-13 05:10:47.000 194 33831.41 295.65 17123.07 88888.00 2019-07-13 05:10:48.000 194 33831.40 295.63 17123.05 88888.00 2019-07-13 05:10:49.000 194 33831.38 295.70 17123.07 88888.00 2019-07-13 05:10:50.000 194 33831.39 295.68 17123.06 37918.87 2019-07-13 05:10:51.000 194 33831.39 295.65 17123.07 88888.00 2019-07-13 05:10:52.000 194 33831.38 295.63 17123.10 88888.00 2019-07-13 05:10:53.000 194 33831.36 295.69 17123.06 88888.00 2019-07-13 05:10:54.000 194 33831.37 295.69 17123.08 88888.00 2019-07-13 05:10:55.000 194 33831.36 295.68 17123.07 37918.75 2019-07-13 05:10:56.000 194 33831.37 295.66 17123.06 88888.00 2019-07-13 05:10:57.000 194 33831.34 295.68 17123.07 88888.00 2019-07-13 05:10:58.000 194 33831.37 295.73 17123.06 88888.00 2019-07-13 05:10:59.000 194 33831.40 295.73 17123.08 88888.00 2019-07-13 05:11:00.000 194 33831.40 295.72 17123.05 37918.83 2019-07-13 05:11:01.000 194 33831.39 295.74 17123.08 88888.00 2019-07-13 05:11:02.000 194 33831.39 295.74 17123.11 88888.00 2019-07-13 05:11:03.000 194 33831.45 295.77 17123.14 88888.00 2019-07-13 05:11:04.000 194 33831.45 295.79 17123.10 88888.00 2019-07-13 05:11:05.000 194 33831.44 295.84 17123.07 37918.78 2019-07-13 05:11:06.000 194 33831.47 295.84 17123.08 88888.00 2019-07-13 05:11:07.000 194 33831.46 295.83 17123.11 88888.00 2019-07-13 05:11:08.000 194 33831.46 295.84 17123.11 88888.00 2019-07-13 05:11:09.000 194 33831.47 295.82 17123.12 88888.00 2019-07-13 05:11:10.000 194 33831.50 295.87 17123.11 37918.88 2019-07-13 05:11:11.000 194 33831.50 295.85 17123.07 88888.00 2019-07-13 05:11:12.000 194 33831.48 295.84 17123.06 88888.00 2019-07-13 05:11:13.000 194 33831.49 295.89 17123.10 88888.00 2019-07-13 05:11:14.000 194 33831.48 295.93 17123.11 88888.00 2019-07-13 05:11:15.000 194 33831.45 295.92 17123.10 37918.87 2019-07-13 05:11:16.000 194 33831.46 295.91 17123.08 88888.00 2019-07-13 05:11:17.000 194 33831.47 295.86 17123.06 88888.00 2019-07-13 05:11:18.000 194 33831.45 295.84 17123.01 88888.00 2019-07-13 05:11:19.000 194 33831.44 295.86 17123.01 88888.00 2019-07-13 05:11:20.000 194 33831.43 295.85 17123.04 37918.92 2019-07-13 05:11:21.000 194 33831.47 295.91 17123.06 88888.00 2019-07-13 05:11:22.000 194 33831.46 295.90 17123.04 88888.00 2019-07-13 05:11:23.000 194 33831.47 295.95 17123.01 88888.00 2019-07-13 05:11:24.000 194 33831.48 295.98 17122.97 88888.00 2019-07-13 05:11:25.000 194 33831.47 295.97 17123.02 37918.93 2019-07-13 05:11:26.000 194 33831.42 295.97 17123.03 88888.00 2019-07-13 05:11:27.000 194 33831.41 296.02 17123.03 88888.00 2019-07-13 05:11:28.000 194 33831.41 296.01 17123.00 88888.00 2019-07-13 05:11:29.000 194 33831.42 296.00 17123.00 88888.00 2019-07-13 05:11:30.000 194 33831.43 295.97 17123.03 37918.96 2019-07-13 05:11:31.000 194 33831.43 295.97 17123.01 88888.00 2019-07-13 05:11:32.000 194 33831.42 295.95 17123.01 88888.00 2019-07-13 05:11:33.000 194 33831.38 295.98 17123.07 88888.00 2019-07-13 05:11:34.000 194 33831.34 295.97 17123.03 88888.00 2019-07-13 05:11:35.000 194 33831.35 295.97 17122.99 37918.89 2019-07-13 05:11:36.000 194 33831.36 296.01 17123.05 88888.00 2019-07-13 05:11:37.000 194 33831.33 295.99 17123.03 88888.00 2019-07-13 05:11:38.000 194 33831.31 295.98 17123.04 88888.00 2019-07-13 05:11:39.000 194 33831.34 296.00 17122.99 88888.00 2019-07-13 05:11:40.000 194 33831.37 296.03 17122.99 37918.86 2019-07-13 05:11:41.000 194 33831.37 296.04 17123.02 88888.00 2019-07-13 05:11:42.000 194 33831.36 296.06 17122.99 88888.00 2019-07-13 05:11:43.000 194 33831.36 296.05 17122.98 88888.00 2019-07-13 05:11:44.000 194 33831.37 296.07 17123.03 88888.00 2019-07-13 05:11:45.000 194 33831.34 296.07 17123.06 37918.81 2019-07-13 05:11:46.000 194 33831.27 296.10 17123.04 88888.00 2019-07-13 05:11:47.000 194 33831.29 296.09 17123.05 88888.00 2019-07-13 05:11:48.000 194 33831.29 296.10 17123.07 88888.00 2019-07-13 05:11:49.000 194 33831.32 296.11 17123.08 88888.00 2019-07-13 05:11:50.000 194 33831.30 296.10 17123.08 37918.71 2019-07-13 05:11:51.000 194 33831.31 296.09 17123.09 88888.00 2019-07-13 05:11:52.000 194 33831.35 296.15 17123.09 88888.00 2019-07-13 05:11:53.000 194 33831.37 296.21 17123.09 88888.00 2019-07-13 05:11:54.000 194 33831.36 296.18 17123.08 88888.00 2019-07-13 05:11:55.000 194 33831.35 296.16 17123.05 37918.86 2019-07-13 05:11:56.000 194 33831.36 296.21 17123.10 88888.00 2019-07-13 05:11:57.000 194 33831.31 296.23 17123.10 88888.00 2019-07-13 05:11:58.000 194 33831.32 296.19 17123.08 88888.00 2019-07-13 05:11:59.000 194 33831.33 296.17 17123.10 88888.00 2019-07-13 05:12:00.000 194 33831.31 296.18 17123.13 37918.82 2019-07-13 05:12:01.000 194 33831.33 296.20 17123.13 88888.00 2019-07-13 05:12:02.000 194 33831.33 296.21 17123.11 88888.00 2019-07-13 05:12:03.000 194 33831.31 296.23 17123.10 88888.00 2019-07-13 05:12:04.000 194 33831.34 296.21 17123.10 88888.00 2019-07-13 05:12:05.000 194 33831.33 296.22 17123.13 37918.90 2019-07-13 05:12:06.000 194 33831.32 296.23 17123.11 88888.00 2019-07-13 05:12:07.000 194 33831.30 296.24 17123.07 88888.00 2019-07-13 05:12:08.000 194 33831.34 296.24 17123.05 88888.00 2019-07-13 05:12:09.000 194 33831.38 296.26 17123.05 88888.00 2019-07-13 05:12:10.000 194 33831.36 296.25 17123.07 37918.92 2019-07-13 05:12:11.000 194 33831.35 296.21 17123.05 88888.00 2019-07-13 05:12:12.000 194 33831.33 296.25 17123.01 88888.00 2019-07-13 05:12:13.000 194 33831.35 296.27 17123.03 88888.00 2019-07-13 05:12:14.000 194 33831.34 296.27 17123.05 88888.00 2019-07-13 05:12:15.000 194 33831.36 296.25 17123.08 37918.84 2019-07-13 05:12:16.000 194 33831.33 296.28 17123.08 88888.00 2019-07-13 05:12:17.000 194 33831.34 296.30 17123.04 88888.00 2019-07-13 05:12:18.000 194 33831.32 296.28 17123.06 88888.00 2019-07-13 05:12:19.000 194 33831.35 296.26 17123.09 88888.00 2019-07-13 05:12:20.000 194 33831.36 296.25 17123.09 37918.81 2019-07-13 05:12:21.000 194 33831.37 296.34 17123.12 88888.00 2019-07-13 05:12:22.000 194 33831.35 296.39 17123.08 88888.00 2019-07-13 05:12:23.000 194 33831.33 296.40 17123.10 88888.00 2019-07-13 05:12:24.000 194 33831.34 296.39 17123.11 88888.00 2019-07-13 05:12:25.000 194 33831.32 296.40 17123.09 37918.90 2019-07-13 05:12:26.000 194 33831.34 296.40 17123.08 88888.00 2019-07-13 05:12:27.000 194 33831.34 296.40 17123.16 88888.00 2019-07-13 05:12:28.000 194 33831.32 296.39 17123.12 88888.00 2019-07-13 05:12:29.000 194 33831.33 296.38 17123.12 88888.00 2019-07-13 05:12:30.000 194 33831.36 296.40 17123.10 37918.81 2019-07-13 05:12:31.000 194 33831.35 296.35 17123.05 88888.00 2019-07-13 05:12:32.000 194 33831.39 296.34 17123.05 88888.00 2019-07-13 05:12:33.000 194 33831.39 296.33 17123.05 88888.00 2019-07-13 05:12:34.000 194 33831.41 296.36 17123.05 88888.00 2019-07-13 05:12:35.000 194 33831.41 296.33 17123.05 37918.84 2019-07-13 05:12:36.000 194 33831.38 296.33 17123.07 88888.00 2019-07-13 05:12:37.000 194 33831.38 296.34 17123.07 88888.00 2019-07-13 05:12:38.000 194 33831.39 296.39 17123.05 88888.00 2019-07-13 05:12:39.000 194 33831.40 296.39 17123.08 88888.00 2019-07-13 05:12:40.000 194 33831.43 296.38 17123.11 37918.91 2019-07-13 05:12:41.000 194 33831.43 296.36 17123.10 88888.00 2019-07-13 05:12:42.000 194 33831.38 296.37 17123.09 88888.00 2019-07-13 05:12:43.000 194 33831.38 296.34 17123.10 88888.00 2019-07-13 05:12:44.000 194 33831.38 296.32 17123.10 88888.00 2019-07-13 05:12:45.000 194 33831.37 296.35 17123.10 37918.92 2019-07-13 05:12:46.000 194 33831.39 296.38 17123.12 88888.00 2019-07-13 05:12:47.000 194 33831.42 296.38 17123.13 88888.00 2019-07-13 05:12:48.000 194 33831.45 296.36 17123.08 88888.00 2019-07-13 05:12:49.000 194 33831.42 296.37 17123.07 88888.00 2019-07-13 05:12:50.000 194 33831.39 296.40 17123.07 37918.91 2019-07-13 05:12:51.000 194 33831.40 296.46 17123.08 88888.00 2019-07-13 05:12:52.000 194 33831.40 296.49 17123.05 88888.00 2019-07-13 05:12:53.000 194 33831.41 296.43 17123.02 88888.00 2019-07-13 05:12:54.000 194 33831.42 296.44 17123.01 88888.00 2019-07-13 05:12:55.000 194 33831.44 296.47 17123.02 37919.00 2019-07-13 05:12:56.000 194 33831.50 296.49 17123.04 88888.00 2019-07-13 05:12:57.000 194 33831.47 296.50 17123.03 88888.00 2019-07-13 05:12:58.000 194 33831.48 296.50 17122.98 88888.00 2019-07-13 05:12:59.000 194 33831.47 296.54 17122.98 88888.00 2019-07-13 05:13:00.000 194 33831.50 296.51 17122.96 37918.94 2019-07-13 05:13:01.000 194 33831.49 296.49 17122.99 88888.00 2019-07-13 05:13:02.000 194 33831.49 296.46 17123.02 88888.00 2019-07-13 05:13:03.000 194 33831.51 296.42 17123.05 88888.00 2019-07-13 05:13:04.000 194 33831.50 296.44 17123.03 88888.00 2019-07-13 05:13:05.000 194 33831.52 296.46 17123.05 37919.00 2019-07-13 05:13:06.000 194 33831.51 296.43 17123.04 88888.00 2019-07-13 05:13:07.000 194 33831.48 296.44 17123.03 88888.00 2019-07-13 05:13:08.000 194 33831.48 296.39 17123.02 88888.00 2019-07-13 05:13:09.000 194 33831.51 296.39 17123.00 88888.00 2019-07-13 05:13:10.000 194 33831.51 296.38 17123.01 37918.93 2019-07-13 05:13:11.000 194 33831.51 296.41 17123.06 88888.00 2019-07-13 05:13:12.000 194 33831.52 296.40 17123.01 88888.00 2019-07-13 05:13:13.000 194 33831.55 296.39 17123.00 88888.00 2019-07-13 05:13:14.000 194 33831.57 296.37 17123.00 88888.00 2019-07-13 05:13:15.000 194 33831.60 296.33 17123.08 37919.05 2019-07-13 05:13:16.000 194 33831.57 296.33 17123.07 88888.00 2019-07-13 05:13:17.000 194 33831.57 296.37 17123.08 88888.00 2019-07-13 05:13:18.000 194 33831.56 296.33 17123.06 88888.00 2019-07-13 05:13:19.000 194 33831.56 296.35 17123.04 88888.00 2019-07-13 05:13:20.000 194 33831.56 296.36 17123.04 37919.03 2019-07-13 05:13:21.000 194 33831.59 296.37 17123.02 88888.00 2019-07-13 05:13:22.000 194 33831.57 296.39 17123.04 88888.00 2019-07-13 05:13:23.000 194 33831.59 296.33 17123.02 88888.00 2019-07-13 05:13:24.000 194 33831.59 296.31 17123.04 88888.00 2019-07-13 05:13:25.000 194 33831.57 296.34 17123.08 37919.03 2019-07-13 05:13:26.000 194 33831.55 296.35 17123.09 88888.00 2019-07-13 05:13:27.000 194 33831.53 296.38 17123.13 88888.00 2019-07-13 05:13:28.000 194 33831.55 296.43 17123.11 88888.00 2019-07-13 05:13:29.000 194 33831.56 296.47 17123.08 88888.00 2019-07-13 05:13:30.000 194 33831.54 296.46 17123.08 37918.95 2019-07-13 05:13:31.000 194 33831.53 296.46 17123.08 88888.00 2019-07-13 05:13:32.000 194 33831.50 296.48 17123.10 88888.00 2019-07-13 05:13:33.000 194 33831.51 296.50 17123.09 88888.00 2019-07-13 05:13:34.000 194 33831.52 296.53 17123.13 88888.00 2019-07-13 05:13:35.000 194 33831.49 296.57 17123.10 37918.95 2019-07-13 05:13:36.000 194 33831.49 296.61 17123.05 88888.00 2019-07-13 05:13:37.000 194 33831.53 296.60 17123.07 88888.00 2019-07-13 05:13:38.000 194 33831.48 296.55 17123.06 88888.00 2019-07-13 05:13:39.000 194 33831.52 296.55 17123.06 88888.00 2019-07-13 05:13:40.000 194 33831.51 296.55 17123.04 37918.85 2019-07-13 05:13:41.000 194 33831.46 296.56 17123.03 88888.00 2019-07-13 05:13:42.000 194 33831.45 296.55 17123.04 88888.00 2019-07-13 05:13:43.000 194 33831.49 296.52 17123.03 88888.00 2019-07-13 05:13:44.000 194 33831.49 296.49 17123.05 88888.00 2019-07-13 05:13:45.000 194 33831.52 296.49 17123.07 37918.96 2019-07-13 05:13:46.000 194 33831.53 296.50 17123.04 88888.00 2019-07-13 05:13:47.000 194 33831.53 296.52 17123.02 88888.00 2019-07-13 05:13:48.000 194 33831.54 296.51 17123.05 88888.00 2019-07-13 05:13:49.000 194 33831.58 296.51 17123.05 88888.00 2019-07-13 05:13:50.000 194 33831.56 296.48 17123.06 37918.94 2019-07-13 05:13:51.000 194 33831.54 296.51 17123.08 88888.00 2019-07-13 05:13:52.000 194 33831.56 296.51 17123.08 88888.00 2019-07-13 05:13:53.000 194 33831.56 296.55 17123.06 88888.00 2019-07-13 05:13:54.000 194 33831.57 296.57 17123.04 88888.00 2019-07-13 05:13:55.000 194 33831.58 296.58 17123.03 37919.05 2019-07-13 05:13:56.000 194 33831.60 296.56 17123.04 88888.00 2019-07-13 05:13:57.000 194 33831.62 296.55 17123.05 88888.00 2019-07-13 05:13:58.000 194 33831.62 296.55 17123.01 88888.00 2019-07-13 05:13:59.000 194 33831.65 296.60 17122.99 88888.00 2019-07-13 05:14:00.000 194 33831.62 296.66 17123.02 37919.05 2019-07-13 05:14:01.000 194 33831.58 296.66 17123.04 88888.00 2019-07-13 05:14:02.000 194 33831.57 296.67 17123.03 88888.00 2019-07-13 05:14:03.000 194 33831.59 296.66 17123.02 88888.00 2019-07-13 05:14:04.000 194 33831.56 296.65 17123.06 88888.00 2019-07-13 05:14:05.000 194 33831.56 296.65 17123.04 37919.01 2019-07-13 05:14:06.000 194 33831.52 296.62 17123.05 88888.00 2019-07-13 05:14:07.000 194 33831.53 296.62 17123.06 88888.00 2019-07-13 05:14:08.000 194 33831.54 296.66 17123.07 88888.00 2019-07-13 05:14:09.000 194 33831.53 296.64 17123.05 88888.00 2019-07-13 05:14:10.000 194 33831.51 296.66 17123.07 37919.05 2019-07-13 05:14:11.000 194 33831.52 296.66 17123.03 88888.00 2019-07-13 05:14:12.000 194 33831.52 296.65 17123.02 88888.00 2019-07-13 05:14:13.000 194 33831.50 296.68 17123.05 88888.00 2019-07-13 05:14:14.000 194 33831.50 296.68 17123.06 88888.00 2019-07-13 05:14:15.000 194 33831.52 296.69 17123.07 37919.00 2019-07-13 05:14:16.000 194 33831.51 296.70 17123.06 88888.00 2019-07-13 05:14:17.000 194 33831.46 296.70 17123.07 88888.00 2019-07-13 05:14:18.000 194 33831.52 296.67 17123.11 88888.00 2019-07-13 05:14:19.000 194 33831.46 296.70 17123.10 88888.00 2019-07-13 05:14:20.000 194 33831.46 296.71 17123.10 37918.97 2019-07-13 05:14:21.000 194 33831.47 296.75 17123.11 88888.00 2019-07-13 05:14:22.000 194 33831.49 296.76 17123.14 88888.00 2019-07-13 05:14:23.000 194 33831.49 296.75 17123.13 88888.00 2019-07-13 05:14:24.000 194 33831.49 296.71 17123.06 88888.00 2019-07-13 05:14:25.000 194 33831.48 296.68 17123.08 37918.90 2019-07-13 05:14:26.000 194 33831.47 296.73 17123.06 88888.00 2019-07-13 05:14:27.000 194 33831.48 296.73 17123.05 88888.00 2019-07-13 05:14:28.000 194 33831.49 296.76 17123.05 88888.00 2019-07-13 05:14:29.000 194 33831.49 296.79 17123.06 88888.00 2019-07-13 05:14:30.000 194 33831.46 296.78 17123.06 37918.98 2019-07-13 05:14:31.000 194 33831.49 296.75 17123.09 88888.00 2019-07-13 05:14:32.000 194 33831.46 296.74 17123.08 88888.00 2019-07-13 05:14:33.000 194 33831.42 296.74 17123.06 88888.00 2019-07-13 05:14:34.000 194 33831.41 296.73 17123.06 88888.00 2019-07-13 05:14:35.000 194 33831.43 296.73 17123.08 37919.01 2019-07-13 05:14:36.000 194 33831.40 296.75 17123.06 88888.00 2019-07-13 05:14:37.000 194 33831.40 296.73 17123.08 88888.00 2019-07-13 05:14:38.000 194 33831.41 296.71 17123.08 88888.00 2019-07-13 05:14:39.000 194 33831.45 296.73 17123.06 88888.00 2019-07-13 05:14:40.000 194 33831.42 296.75 17123.06 37919.01 2019-07-13 05:14:41.000 194 33831.43 296.76 17123.06 88888.00 2019-07-13 05:14:42.000 194 33831.42 296.70 17123.03 88888.00 2019-07-13 05:14:43.000 194 33831.41 296.72 17123.06 88888.00 2019-07-13 05:14:44.000 194 33831.44 296.76 17123.08 88888.00 2019-07-13 05:14:45.000 194 33831.42 296.81 17123.08 37918.97 2019-07-13 05:14:46.000 194 33831.40 296.82 17123.12 88888.00 2019-07-13 05:14:47.000 194 33831.40 296.80 17123.08 88888.00 2019-07-13 05:14:48.000 194 33831.43 296.82 17123.04 88888.00 2019-07-13 05:14:49.000 194 33831.44 296.83 17123.04 88888.00 2019-07-13 05:14:50.000 194 33831.42 296.80 17123.02 37918.98 2019-07-13 05:14:51.000 194 33831.42 296.79 17123.01 88888.00 2019-07-13 05:14:52.000 194 33831.44 296.84 17123.02 88888.00 2019-07-13 05:14:53.000 194 33831.47 296.82 17123.01 88888.00 2019-07-13 05:14:54.000 194 33831.54 296.89 17123.01 88888.00 2019-07-13 05:14:55.000 194 33831.53 296.93 17123.04 37918.92 2019-07-13 05:14:56.000 194 33831.47 296.93 17123.06 88888.00 2019-07-13 05:14:57.000 194 33831.47 296.89 17123.06 88888.00 2019-07-13 05:14:58.000 194 33831.47 296.88 17123.09 88888.00 2019-07-13 05:14:59.000 194 33831.43 296.87 17123.11 88888.00 2019-07-13 05:15:00.000 194 33831.41 296.86 17123.09 37918.95 2019-07-13 05:15:01.000 194 33831.48 296.86 17123.07 88888.00 2019-07-13 05:15:02.000 194 33831.45 296.84 17123.07 88888.00 2019-07-13 05:15:03.000 194 33831.44 296.84 17123.12 88888.00 2019-07-13 05:15:04.000 194 33831.40 296.88 17123.11 88888.00 2019-07-13 05:15:05.000 194 33831.40 296.88 17123.08 37918.99 2019-07-13 05:15:06.000 194 33831.44 296.87 17123.11 88888.00 2019-07-13 05:15:07.000 194 33831.47 296.88 17123.12 88888.00 2019-07-13 05:15:08.000 194 33831.45 296.89 17123.12 88888.00 2019-07-13 05:15:09.000 194 33831.44 296.91 17123.13 88888.00 2019-07-13 05:15:10.000 194 33831.42 296.94 17123.08 37918.93 2019-07-13 05:15:11.000 194 33831.43 296.94 17123.03 88888.00 2019-07-13 05:15:12.000 194 33831.46 296.90 17123.05 88888.00 2019-07-13 05:15:13.000 194 33831.42 296.87 17123.05 88888.00 2019-07-13 05:15:14.000 194 33831.42 296.85 17123.06 88888.00 2019-07-13 05:15:15.000 194 33831.42 296.84 17123.06 37918.88 2019-07-13 05:15:16.000 194 33831.41 296.85 17123.07 88888.00 2019-07-13 05:15:17.000 194 33831.41 296.88 17123.11 88888.00 2019-07-13 05:15:18.000 194 33831.43 296.90 17123.11 88888.00 2019-07-13 05:15:19.000 194 33831.43 296.89 17123.04 88888.00 2019-07-13 05:15:20.000 194 33831.40 296.85 17123.01 37918.93 2019-07-13 05:15:21.000 194 33831.36 296.83 17123.00 88888.00 2019-07-13 05:15:22.000 194 33831.38 296.87 17123.01 88888.00 2019-07-13 05:15:23.000 194 33831.39 296.85 17122.99 88888.00 2019-07-13 05:15:24.000 194 33831.38 296.83 17123.02 88888.00 2019-07-13 05:15:25.000 194 33831.36 296.88 17123.04 37918.87 2019-07-13 05:15:26.000 194 33831.40 296.91 17123.04 88888.00 2019-07-13 05:15:27.000 194 33831.40 296.93 17123.05 88888.00 2019-07-13 05:15:28.000 194 33831.39 296.96 17123.06 88888.00 2019-07-13 05:15:29.000 194 33831.37 296.98 17123.05 88888.00 2019-07-13 05:15:30.000 194 33831.38 297.00 17123.08 37918.83 2019-07-13 05:15:31.000 194 33831.35 297.01 17123.08 88888.00 2019-07-13 05:15:32.000 194 33831.37 297.05 17123.06 88888.00 2019-07-13 05:15:33.000 194 33831.34 297.08 17123.07 88888.00 2019-07-13 05:15:34.000 194 33831.32 297.11 17123.09 88888.00 2019-07-13 05:15:35.000 194 33831.33 297.12 17123.07 37918.86 2019-07-13 05:15:36.000 194 33831.33 297.11 17123.09 88888.00 2019-07-13 05:15:37.000 194 33831.33 297.11 17123.11 88888.00 2019-07-13 05:15:38.000 194 33831.32 297.12 17123.10 88888.00 2019-07-13 05:15:39.000 194 33831.32 297.16 17123.08 88888.00 2019-07-13 05:15:40.000 194 33831.33 297.20 17123.10 37918.92 2019-07-13 05:15:41.000 194 33831.30 297.18 17123.11 88888.00 2019-07-13 05:15:42.000 194 33831.31 297.18 17123.11 88888.00 2019-07-13 05:15:43.000 194 33831.34 297.20 17123.11 88888.00 2019-07-13 05:15:44.000 194 33831.33 297.22 17123.10 88888.00 2019-07-13 05:15:45.000 194 33831.34 297.24 17123.07 37918.84 2019-07-13 05:15:46.000 194 33831.33 297.29 17123.04 88888.00 2019-07-13 05:15:47.000 194 33831.32 297.26 17123.07 88888.00 2019-07-13 05:15:48.000 194 33831.25 297.21 17123.09 88888.00 2019-07-13 05:15:49.000 194 33831.25 297.22 17123.12 88888.00 2019-07-13 05:15:50.000 194 33831.26 297.22 17123.11 37918.84 2019-07-13 05:15:51.000 194 33831.30 297.21 17123.08 88888.00 2019-07-13 05:15:52.000 194 33831.32 297.21 17123.09 88888.00 2019-07-13 05:15:53.000 194 33831.30 297.17 17123.08 88888.00 2019-07-13 05:15:54.000 194 33831.30 297.17 17123.08 88888.00 2019-07-13 05:15:55.000 194 33831.26 297.20 17123.10 37918.80 2019-07-13 05:15:56.000 194 33831.25 297.23 17123.09 88888.00 2019-07-13 05:15:57.000 194 33831.27 297.19 17123.11 88888.00 2019-07-13 05:15:58.000 194 33831.29 297.19 17123.13 88888.00 2019-07-13 05:15:59.000 194 33831.33 297.23 17123.13 88888.00 2019-07-13 05:16:00.000 194 33831.31 297.24 17123.08 37918.81 2019-07-13 05:16:01.000 194 33831.29 297.26 17123.10 88888.00 2019-07-13 05:16:02.000 194 33831.29 297.28 17123.11 88888.00 2019-07-13 05:16:03.000 194 33831.32 297.26 17123.13 88888.00 2019-07-13 05:16:04.000 194 33831.32 297.27 17123.10 88888.00 2019-07-13 05:16:05.000 194 33831.34 297.29 17123.12 37918.82 2019-07-13 05:16:06.000 194 33831.36 297.29 17123.10 88888.00 2019-07-13 05:16:07.000 194 33831.36 297.31 17123.10 88888.00 2019-07-13 05:16:08.000 194 33831.32 297.29 17123.12 88888.00 2019-07-13 05:16:09.000 194 33831.32 297.35 17123.10 88888.00 2019-07-13 05:16:10.000 194 33831.32 297.37 17123.11 37918.73 2019-07-13 05:16:11.000 194 33831.30 297.38 17123.15 88888.00 2019-07-13 05:16:12.000 194 33831.27 297.40 17123.16 88888.00 2019-07-13 05:16:13.000 194 33831.24 297.44 17123.14 88888.00 2019-07-13 05:16:14.000 194 33831.21 297.43 17123.19 88888.00 2019-07-13 05:16:15.000 194 33831.20 297.43 17123.17 37918.77 2019-07-13 05:16:16.000 194 33831.16 297.48 17123.16 88888.00 2019-07-13 05:16:17.000 194 33831.13 297.49 17123.17 88888.00 2019-07-13 05:16:18.000 194 33831.15 297.48 17123.19 88888.00 2019-07-13 05:16:19.000 194 33831.14 297.48 17123.19 88888.00 2019-07-13 05:16:20.000 194 33831.15 297.49 17123.20 37918.68 2019-07-13 05:16:21.000 194 33831.12 297.49 17123.17 88888.00 2019-07-13 05:16:22.000 194 33831.09 297.50 17123.15 88888.00 2019-07-13 05:16:23.000 194 33831.08 297.52 17123.16 88888.00 2019-07-13 05:16:24.000 194 33831.08 297.51 17123.13 88888.00 2019-07-13 05:16:25.000 194 33831.06 297.49 17123.13 37918.67 2019-07-13 05:16:26.000 194 33831.09 297.50 17123.15 88888.00 2019-07-13 05:16:27.000 194 33831.12 297.49 17123.17 88888.00 2019-07-13 05:16:28.000 194 33831.12 297.52 17123.18 88888.00 2019-07-13 05:16:29.000 194 33831.10 297.50 17123.15 88888.00 2019-07-13 05:16:30.000 194 33831.10 297.49 17123.13 37918.55 2019-07-13 05:16:31.000 194 33831.12 297.52 17123.14 88888.00 2019-07-13 05:16:32.000 194 33831.13 297.52 17123.16 88888.00 2019-07-13 05:16:33.000 194 33831.15 297.45 17123.14 88888.00 2019-07-13 05:16:34.000 194 33831.15 297.48 17123.16 88888.00 2019-07-13 05:16:35.000 194 33831.16 297.47 17123.14 37918.71 2019-07-13 05:16:36.000 194 33831.15 297.51 17123.13 88888.00 2019-07-13 05:16:37.000 194 33831.17 297.52 17123.15 88888.00 2019-07-13 05:16:38.000 194 33831.18 297.51 17123.16 88888.00 2019-07-13 05:16:39.000 194 33831.18 297.51 17123.18 88888.00 2019-07-13 05:16:40.000 194 33831.18 297.51 17123.17 37918.74 2019-07-13 05:16:41.000 194 33831.20 297.48 17123.13 88888.00 2019-07-13 05:16:42.000 194 33831.20 297.51 17123.14 88888.00 2019-07-13 05:16:43.000 194 33831.18 297.55 17123.17 88888.00 2019-07-13 05:16:44.000 194 33831.16 297.50 17123.17 88888.00 2019-07-13 05:16:45.000 194 33831.15 297.50 17123.17 37918.75 2019-07-13 05:16:46.000 194 33831.12 297.51 17123.17 88888.00 2019-07-13 05:16:47.000 194 33831.08 297.52 17123.14 88888.00 2019-07-13 05:16:48.000 194 33831.07 297.52 17123.16 88888.00 2019-07-13 05:16:49.000 194 33831.05 297.55 17123.13 88888.00 2019-07-13 05:16:50.000 194 33831.02 297.52 17123.17 37918.67 2019-07-13 05:16:51.000 194 33831.02 297.56 17123.20 88888.00 2019-07-13 05:16:52.000 194 33830.98 297.58 17123.19 88888.00 2019-07-13 05:16:53.000 194 33830.96 297.62 17123.12 88888.00 2019-07-13 05:16:54.000 194 33831.00 297.64 17123.11 88888.00 2019-07-13 05:16:55.000 194 33830.97 297.69 17123.09 37918.60 2019-07-13 05:16:56.000 194 33830.97 297.72 17123.09 88888.00 2019-07-13 05:16:57.000 194 33830.95 297.75 17123.11 88888.00 2019-07-13 05:16:58.000 194 33830.96 297.72 17123.12 88888.00 2019-07-13 05:16:59.000 194 33830.96 297.73 17123.14 88888.00 2019-07-13 05:17:00.000 194 33830.95 297.78 17123.09 37918.55 2019-07-13 05:17:01.000 194 33830.95 297.75 17123.04 88888.00 2019-07-13 05:17:02.000 194 33830.97 297.73 17123.06 88888.00 2019-07-13 05:17:03.000 194 33830.97 297.75 17123.09 88888.00 2019-07-13 05:17:04.000 194 33830.98 297.80 17123.12 88888.00 2019-07-13 05:17:05.000 194 33831.02 297.82 17123.13 37918.53 2019-07-13 05:17:06.000 194 33831.00 297.79 17123.10 88888.00 2019-07-13 05:17:07.000 194 33830.98 297.81 17123.11 88888.00 2019-07-13 05:17:08.000 194 33830.99 297.85 17123.16 88888.00 2019-07-13 05:17:09.000 194 33830.99 297.86 17123.15 88888.00 2019-07-13 05:17:10.000 194 33831.00 297.89 17123.15 37918.52 2019-07-13 05:17:11.000 194 33831.02 297.90 17123.18 88888.00 2019-07-13 05:17:12.000 194 33831.01 297.89 17123.17 88888.00 2019-07-13 05:17:13.000 194 33830.95 297.86 17123.20 88888.00 2019-07-13 05:17:14.000 194 33830.97 297.87 17123.22 88888.00 2019-07-13 05:17:15.000 194 33831.00 297.89 17123.20 37918.63 2019-07-13 05:17:16.000 194 33830.99 297.92 17123.18 88888.00 2019-07-13 05:17:17.000 194 33830.99 297.89 17123.17 88888.00 2019-07-13 05:17:18.000 194 33830.98 297.94 17123.16 88888.00 2019-07-13 05:17:19.000 194 33830.97 297.95 17123.17 88888.00 2019-07-13 05:17:20.000 194 33830.97 297.91 17123.13 37918.59 2019-07-13 05:17:21.000 194 33830.96 297.87 17123.12 88888.00 2019-07-13 05:17:22.000 194 33830.96 297.85 17123.18 88888.00 2019-07-13 05:17:23.000 194 33830.93 297.86 17123.17 88888.00 2019-07-13 05:17:24.000 194 33830.92 297.83 17123.16 88888.00 2019-07-13 05:17:25.000 194 33830.92 297.81 17123.17 37918.51 2019-07-13 05:17:26.000 194 33830.91 297.86 17123.17 88888.00 2019-07-13 05:17:27.000 194 33830.91 297.85 17123.18 88888.00 2019-07-13 05:17:28.000 194 33830.89 297.87 17123.21 88888.00 2019-07-13 05:17:29.000 194 33830.85 297.88 17123.23 88888.00 2019-07-13 05:17:30.000 194 33830.86 297.91 17123.24 37918.52 2019-07-13 05:17:31.000 194 33830.87 297.93 17123.22 88888.00 2019-07-13 05:17:32.000 194 33830.88 297.93 17123.23 88888.00 2019-07-13 05:17:33.000 194 33830.86 297.91 17123.26 88888.00 2019-07-13 05:17:34.000 194 33830.82 297.95 17123.22 88888.00 2019-07-13 05:17:35.000 194 33830.77 298.00 17123.20 37918.46 2019-07-13 05:17:36.000 194 33830.72 298.01 17123.23 88888.00 2019-07-13 05:17:37.000 194 33830.73 298.06 17123.24 88888.00 2019-07-13 05:17:38.000 194 33830.79 298.11 17123.22 88888.00 2019-07-13 05:17:39.000 194 33830.83 298.11 17123.23 88888.00 2019-07-13 05:17:40.000 194 33830.79 298.18 17123.21 37918.43 2019-07-13 05:17:41.000 194 33830.81 298.21 17123.23 88888.00 2019-07-13 05:17:42.000 194 33830.80 298.23 17123.22 88888.00 2019-07-13 05:17:43.000 194 33830.76 298.23 17123.25 88888.00 2019-07-13 05:17:44.000 194 33830.76 298.23 17123.24 88888.00 2019-07-13 05:17:45.000 194 33830.80 298.23 17123.22 37918.41 2019-07-13 05:17:46.000 194 33830.78 298.20 17123.22 88888.00 2019-07-13 05:17:47.000 194 33830.76 298.23 17123.18 88888.00 2019-07-13 05:17:48.000 194 33830.75 298.24 17123.20 88888.00 2019-07-13 05:17:49.000 194 33830.75 298.19 17123.22 88888.00 2019-07-13 05:17:50.000 194 33830.77 298.20 17123.26 37918.39 2019-07-13 05:17:51.000 194 33830.74 298.23 17123.25 88888.00 2019-07-13 05:17:52.000 194 33830.72 298.21 17123.27 88888.00 2019-07-13 05:17:53.000 194 33830.71 298.21 17123.23 88888.00 2019-07-13 05:17:54.000 194 33830.75 298.21 17123.23 88888.00 2019-07-13 05:17:55.000 194 33830.75 298.17 17123.24 37918.32 2019-07-13 05:17:56.000 194 33830.75 298.17 17123.23 88888.00 2019-07-13 05:17:57.000 194 33830.75 298.15 17123.25 88888.00 2019-07-13 05:17:58.000 194 33830.75 298.10 17123.25 88888.00 2019-07-13 05:17:59.000 194 33830.75 298.10 17123.27 88888.00 2019-07-13 05:18:00.000 194 33830.75 298.11 17123.33 37918.36 2019-07-13 05:18:01.000 194 33830.76 298.08 17123.35 88888.00 2019-07-13 05:18:02.000 194 33830.77 298.06 17123.30 88888.00 2019-07-13 05:18:03.000 194 33830.79 298.08 17123.29 88888.00 2019-07-13 05:18:04.000 194 33830.85 298.08 17123.25 88888.00 2019-07-13 05:18:05.000 194 33830.86 298.06 17123.23 37918.41 2019-07-13 05:18:06.000 194 33830.86 298.05 17123.24 88888.00 2019-07-13 05:18:07.000 194 33830.84 298.04 17123.24 88888.00 2019-07-13 05:18:08.000 194 33830.79 298.04 17123.21 88888.00 2019-07-13 05:18:09.000 194 33830.79 298.04 17123.19 88888.00 2019-07-13 05:18:10.000 194 33830.80 298.07 17123.23 37918.48 2019-07-13 05:18:11.000 194 33830.81 298.13 17123.22 88888.00 2019-07-13 05:18:12.000 194 33830.79 298.16 17123.21 88888.00 2019-07-13 05:18:13.000 194 33830.81 298.16 17123.19 88888.00 2019-07-13 05:18:14.000 194 33830.78 298.17 17123.18 88888.00 2019-07-13 05:18:15.000 194 33830.73 298.19 17123.17 37918.39 2019-07-13 05:18:16.000 194 33830.70 298.17 17123.21 88888.00 2019-07-13 05:18:17.000 194 33830.72 298.19 17123.24 88888.00 2019-07-13 05:18:18.000 194 33830.72 298.17 17123.21 88888.00 2019-07-13 05:18:19.000 194 33830.68 298.20 17123.21 88888.00 2019-07-13 05:18:20.000 194 33830.68 298.22 17123.20 37918.38 2019-07-13 05:18:21.000 194 33830.68 298.21 17123.20 88888.00 2019-07-13 05:18:22.000 194 33830.64 298.19 17123.18 88888.00 2019-07-13 05:18:23.000 194 33830.63 298.18 17123.20 88888.00 2019-07-13 05:18:24.000 194 33830.65 298.20 17123.26 88888.00 2019-07-13 05:18:25.000 194 33830.66 298.22 17123.23 37918.33 2019-07-13 05:18:26.000 194 33830.69 298.20 17123.20 88888.00 2019-07-13 05:18:27.000 194 33830.68 298.21 17123.22 88888.00 2019-07-13 05:18:28.000 194 33830.64 298.23 17123.22 88888.00 2019-07-13 05:18:29.000 194 33830.61 298.29 17123.22 88888.00 2019-07-13 05:18:30.000 194 33830.63 298.27 17123.25 37918.30 2019-07-13 05:18:31.000 194 33830.62 298.27 17123.23 88888.00 2019-07-13 05:18:32.000 194 33830.62 298.27 17123.25 88888.00 2019-07-13 05:18:33.000 194 33830.62 298.23 17123.26 88888.00 2019-07-13 05:18:34.000 194 33830.65 298.24 17123.27 88888.00 2019-07-13 05:18:35.000 194 33830.68 298.26 17123.25 37918.23 2019-07-13 05:18:36.000 194 33830.64 298.28 17123.22 88888.00 2019-07-13 05:18:37.000 194 33830.62 298.29 17123.21 88888.00 2019-07-13 05:18:38.000 194 33830.62 298.25 17123.20 88888.00 2019-07-13 05:18:39.000 194 33830.66 298.25 17123.23 88888.00 2019-07-13 05:18:40.000 194 33830.71 298.26 17123.23 37918.26 2019-07-13 05:18:41.000 194 33830.74 298.28 17123.22 88888.00 2019-07-13 05:18:42.000 194 33830.74 298.29 17123.23 88888.00 2019-07-13 05:18:43.000 194 33830.71 298.28 17123.22 88888.00 2019-07-13 05:18:44.000 194 33830.72 298.29 17123.21 88888.00 2019-07-13 05:18:45.000 194 33830.71 298.31 17123.26 37918.35 2019-07-13 05:18:46.000 194 33830.72 298.32 17123.22 88888.00 2019-07-13 05:18:47.000 194 33830.72 298.29 17123.20 88888.00 2019-07-13 05:18:48.000 194 33830.72 298.29 17123.20 88888.00 2019-07-13 05:18:49.000 194 33830.66 298.27 17123.21 88888.00 2019-07-13 05:18:50.000 194 33830.64 298.23 17123.18 37918.32 2019-07-13 05:18:51.000 194 33830.63 298.22 17123.20 88888.00 2019-07-13 05:18:52.000 194 33830.61 298.23 17123.22 88888.00 2019-07-13 05:18:53.000 194 33830.59 298.21 17123.21 88888.00 2019-07-13 05:18:54.000 194 33830.55 298.22 17123.21 88888.00 2019-07-13 05:18:55.000 194 33830.55 298.21 17123.21 37918.18 2019-07-13 05:18:56.000 194 33830.53 298.19 17123.28 88888.00 2019-07-13 05:18:57.000 194 33830.52 298.19 17123.26 88888.00 2019-07-13 05:18:58.000 194 33830.51 298.19 17123.20 88888.00 2019-07-13 05:18:59.000 194 33830.50 298.19 17123.18 88888.00 2019-07-13 05:19:00.000 194 33830.48 298.20 17123.19 37918.25 2019-07-13 05:19:01.000 194 33830.49 298.22 17123.20 88888.00 2019-07-13 05:19:02.000 194 33830.48 298.25 17123.20 88888.00 2019-07-13 05:19:03.000 194 33830.47 298.26 17123.16 88888.00 2019-07-13 05:19:04.000 194 33830.52 298.30 17123.14 88888.00 2019-07-13 05:19:05.000 194 33830.53 298.31 17123.16 37918.13 2019-07-13 05:19:06.000 194 33830.53 298.31 17123.16 88888.00 2019-07-13 05:19:07.000 194 33830.55 298.35 17123.19 88888.00 2019-07-13 05:19:08.000 194 33830.57 298.38 17123.18 88888.00 2019-07-13 05:19:09.000 194 33830.59 298.42 17123.18 88888.00 2019-07-13 05:19:10.000 194 33830.59 298.41 17123.18 37918.21 2019-07-13 05:19:11.000 194 33830.56 298.41 17123.15 88888.00 2019-07-13 05:19:12.000 194 33830.57 298.42 17123.15 88888.00 2019-07-13 05:19:13.000 194 33830.60 298.45 17123.16 88888.00 2019-07-13 05:19:14.000 194 33830.63 298.46 17123.20 88888.00 2019-07-13 05:19:15.000 194 33830.64 298.47 17123.19 37918.25 2019-07-13 05:19:16.000 194 33830.63 298.50 17123.18 88888.00 2019-07-13 05:19:17.000 194 33830.61 298.48 17123.20 88888.00 2019-07-13 05:19:18.000 194 33830.58 298.44 17123.22 88888.00 2019-07-13 05:19:19.000 194 33830.57 298.43 17123.19 88888.00 2019-07-13 05:19:20.000 194 33830.56 298.46 17123.18 37918.34 2019-07-13 05:19:21.000 194 33830.54 298.45 17123.13 88888.00 2019-07-13 05:19:22.000 194 33830.50 298.41 17123.13 88888.00 2019-07-13 05:19:23.000 194 33830.50 298.42 17123.14 88888.00 2019-07-13 05:19:24.000 194 33830.48 298.41 17123.15 88888.00 2019-07-13 05:19:25.000 194 33830.47 298.41 17123.19 37918.20 2019-07-13 05:19:26.000 194 33830.49 298.35 17123.18 88888.00 2019-07-13 05:19:27.000 194 33830.49 298.29 17123.16 88888.00 2019-07-13 05:19:28.000 194 33830.52 298.30 17123.15 88888.00 2019-07-13 05:19:29.000 194 33830.53 298.32 17123.17 88888.00 2019-07-13 05:19:30.000 194 33830.51 298.29 17123.15 37918.12 2019-07-13 05:19:31.000 194 33830.52 298.33 17123.18 88888.00 2019-07-13 05:19:32.000 194 33830.48 298.33 17123.20 88888.00 2019-07-13 05:19:33.000 194 33830.49 298.33 17123.17 88888.00 2019-07-13 05:19:34.000 194 33830.53 298.33 17123.17 88888.00 2019-07-13 05:19:35.000 194 33830.58 298.35 17123.16 37918.19 2019-07-13 05:19:36.000 194 33830.57 298.34 17123.19 88888.00 2019-07-13 05:19:37.000 194 33830.54 298.35 17123.21 88888.00 2019-07-13 05:19:38.000 194 33830.57 298.38 17123.23 88888.00 2019-07-13 05:19:39.000 194 33830.59 298.39 17123.24 88888.00 2019-07-13 05:19:40.000 194 33830.58 298.38 17123.24 37918.19 2019-07-13 05:19:41.000 194 33830.57 298.37 17123.21 88888.00 2019-07-13 05:19:42.000 194 33830.54 298.35 17123.21 88888.00 2019-07-13 05:19:43.000 194 33830.59 298.35 17123.20 88888.00 2019-07-13 05:19:44.000 194 33830.60 298.38 17123.19 88888.00 2019-07-13 05:19:45.000 194 33830.62 298.35 17123.16 37918.19 2019-07-13 05:19:46.000 194 33830.65 298.32 17123.22 88888.00 2019-07-13 05:19:47.000 194 33830.62 298.29 17123.23 88888.00 2019-07-13 05:19:48.000 194 33830.63 298.31 17123.22 88888.00 2019-07-13 05:19:49.000 194 33830.63 298.32 17123.18 88888.00 2019-07-13 05:19:50.000 194 33830.61 298.35 17123.22 37918.25 2019-07-13 05:19:51.000 194 33830.58 298.35 17123.19 88888.00 2019-07-13 05:19:52.000 194 33830.56 298.32 17123.16 88888.00 2019-07-13 05:19:53.000 194 33830.53 298.30 17123.14 88888.00 2019-07-13 05:19:54.000 194 33830.53 298.34 17123.16 88888.00 2019-07-13 05:19:55.000 194 33830.56 298.35 17123.16 37918.29 2019-07-13 05:19:56.000 194 33830.57 298.36 17123.15 88888.00 2019-07-13 05:19:57.000 194 33830.55 298.36 17123.14 88888.00 2019-07-13 05:19:58.000 194 33830.55 298.36 17123.17 88888.00 2019-07-13 05:19:59.000 194 33830.52 298.38 17123.13 88888.00 2019-07-13 05:20:00.000 194 33830.50 298.39 17123.13 37918.20 2019-07-13 05:20:01.000 194 33830.52 298.38 17123.18 88888.00 2019-07-13 05:20:02.000 194 33830.52 298.39 17123.16 88888.00 2019-07-13 05:20:03.000 194 33830.50 298.39 17123.14 88888.00 2019-07-13 05:20:04.000 194 33830.46 298.37 17123.11 88888.00 2019-07-13 05:20:05.000 194 33830.44 298.37 17123.13 37918.22 2019-07-13 05:20:06.000 194 33830.45 298.39 17123.16 88888.00 2019-07-13 05:20:07.000 194 33830.45 298.41 17123.15 88888.00 2019-07-13 05:20:08.000 194 33830.42 298.40 17123.14 88888.00 2019-07-13 05:20:09.000 194 33830.44 298.48 17123.12 88888.00 2019-07-13 05:20:10.000 194 33830.43 298.52 17123.13 37918.11 2019-07-13 05:20:11.000 194 33830.43 298.53 17123.15 88888.00 2019-07-13 05:20:12.000 194 33830.38 298.52 17123.16 88888.00 2019-07-13 05:20:13.000 194 33830.39 298.50 17123.10 88888.00 2019-07-13 05:20:14.000 194 33830.38 298.50 17123.12 88888.00 2019-07-13 05:20:15.000 194 33830.35 298.57 17123.15 37918.11 2019-07-13 05:20:16.000 194 33830.34 298.60 17123.14 88888.00 2019-07-13 05:20:17.000 194 33830.37 298.60 17123.16 88888.00 2019-07-13 05:20:18.000 194 33830.35 298.60 17123.17 88888.00 2019-07-13 05:20:19.000 194 33830.35 298.60 17123.17 88888.00 2019-07-13 05:20:20.000 194 33830.36 298.58 17123.19 37918.04 2019-07-13 05:20:21.000 194 33830.38 298.56 17123.20 88888.00 2019-07-13 05:20:22.000 194 33830.42 298.55 17123.20 88888.00 2019-07-13 05:20:23.000 194 33830.42 298.53 17123.20 88888.00 2019-07-13 05:20:24.000 194 33830.45 298.50 17123.21 88888.00 2019-07-13 05:20:25.000 194 33830.42 298.47 17123.18 37918.03 2019-07-13 05:20:26.000 194 33830.47 298.45 17123.17 88888.00 2019-07-13 05:20:27.000 194 33830.49 298.43 17123.19 88888.00 2019-07-13 05:20:28.000 194 33830.50 298.42 17123.18 88888.00 2019-07-13 05:20:29.000 194 33830.50 298.42 17123.16 88888.00 2019-07-13 05:20:30.000 194 33830.49 298.41 17123.22 37918.06 2019-07-13 05:20:31.000 194 33830.44 298.35 17123.21 88888.00 2019-07-13 05:20:32.000 194 33830.42 298.42 17123.14 88888.00 2019-07-13 05:20:33.000 194 33830.41 298.40 17123.14 88888.00 2019-07-13 05:20:34.000 194 33830.43 298.39 17123.20 88888.00 2019-07-13 05:20:35.000 194 33830.40 298.38 17123.22 37918.07 2019-07-13 05:20:36.000 194 33830.38 298.37 17123.19 88888.00 2019-07-13 05:20:37.000 194 33830.34 298.34 17123.23 88888.00 2019-07-13 05:20:38.000 194 33830.30 298.36 17123.24 88888.00 2019-07-13 05:20:39.000 194 33830.28 298.35 17123.25 88888.00 2019-07-13 05:20:40.000 194 33830.32 298.34 17123.28 37917.96 2019-07-13 05:20:41.000 194 33830.33 298.37 17123.29 88888.00 2019-07-13 05:20:42.000 194 33830.34 298.37 17123.26 88888.00 2019-07-13 05:20:43.000 194 33830.29 298.39 17123.23 88888.00 2019-07-13 05:20:44.000 194 33830.29 298.41 17123.23 88888.00 2019-07-13 05:20:45.000 194 33830.30 298.41 17123.27 37918.06 2019-07-13 05:20:46.000 194 33830.26 298.39 17123.27 88888.00 2019-07-13 05:20:47.000 194 33830.25 298.43 17123.25 88888.00 2019-07-13 05:20:48.000 194 33830.25 298.42 17123.23 88888.00 2019-07-13 05:20:49.000 194 33830.24 298.41 17123.24 88888.00 2019-07-13 05:20:50.000 194 33830.26 298.44 17123.28 37917.88 2019-07-13 05:20:51.000 194 33830.25 298.47 17123.31 88888.00 2019-07-13 05:20:52.000 194 33830.24 298.50 17123.30 88888.00 2019-07-13 05:20:53.000 194 33830.23 298.52 17123.30 88888.00 2019-07-13 05:20:54.000 194 33830.23 298.56 17123.28 88888.00 2019-07-13 05:20:55.000 194 33830.23 298.57 17123.25 37917.98 2019-07-13 05:20:56.000 194 33830.25 298.55 17123.24 88888.00 2019-07-13 05:20:57.000 194 33830.24 298.60 17123.24 88888.00 2019-07-13 05:20:58.000 194 33830.22 298.61 17123.27 88888.00 2019-07-13 05:20:59.000 194 33830.27 298.58 17123.27 88888.00 2019-07-13 05:21:00.000 194 33830.29 298.58 17123.24 37918.01 2019-07-13 05:21:01.000 194 33830.30 298.59 17123.23 88888.00 2019-07-13 05:21:02.000 194 33830.31 298.56 17123.26 88888.00 2019-07-13 05:21:03.000 194 33830.33 298.52 17123.31 88888.00 2019-07-13 05:21:04.000 194 33830.38 298.55 17123.34 88888.00 2019-07-13 05:21:05.000 194 33830.37 298.58 17123.30 37917.99 2019-07-13 05:21:06.000 194 33830.34 298.56 17123.28 88888.00 2019-07-13 05:21:07.000 194 33830.32 298.51 17123.27 88888.00 2019-07-13 05:21:08.000 194 33830.39 298.46 17123.27 88888.00 2019-07-13 05:21:09.000 194 33830.40 298.45 17123.25 88888.00 2019-07-13 05:21:10.000 194 33830.39 298.41 17123.24 37918.05 2019-07-13 05:21:11.000 194 33830.40 298.40 17123.25 88888.00 2019-07-13 05:21:12.000 194 33830.44 298.40 17123.25 88888.00 2019-07-13 05:21:13.000 194 33830.44 298.36 17123.25 88888.00 2019-07-13 05:21:14.000 194 33830.48 298.31 17123.23 88888.00 2019-07-13 05:21:15.000 194 33830.46 298.32 17123.29 37918.12 2019-07-13 05:21:16.000 194 33830.45 298.28 17123.25 88888.00 2019-07-13 05:21:17.000 194 33830.45 298.26 17123.25 88888.00 2019-07-13 05:21:18.000 194 33830.43 298.21 17123.23 88888.00 2019-07-13 05:21:19.000 194 33830.40 298.24 17123.23 88888.00 2019-07-13 05:21:20.000 194 33830.40 298.19 17123.18 37918.07 2019-07-13 05:21:21.000 194 33830.39 298.22 17123.19 88888.00 2019-07-13 05:21:22.000 194 33830.35 298.26 17123.16 88888.00 2019-07-13 05:21:23.000 194 33830.36 298.25 17123.14 88888.00 2019-07-13 05:21:24.000 194 33830.37 298.21 17123.16 88888.00 2019-07-13 05:21:25.000 194 33830.38 298.22 17123.19 37918.04 2019-07-13 05:21:26.000 194 33830.36 298.24 17123.17 88888.00 2019-07-13 05:21:27.000 194 33830.34 298.23 17123.15 88888.00 2019-07-13 05:21:28.000 194 33830.32 298.27 17123.17 88888.00 2019-07-13 05:21:29.000 194 33830.35 298.27 17123.15 88888.00 2019-07-13 05:21:30.000 194 33830.37 298.30 17123.18 37917.97 2019-07-13 05:21:31.000 194 33830.41 298.36 17123.20 88888.00 2019-07-13 05:21:32.000 194 33830.39 298.37 17123.18 88888.00 2019-07-13 05:21:33.000 194 33830.44 298.40 17123.21 88888.00 2019-07-13 05:21:34.000 194 33830.43 298.40 17123.21 88888.00 2019-07-13 05:21:35.000 194 33830.37 298.46 17123.21 37918.11 2019-07-13 05:21:36.000 194 33830.40 298.48 17123.23 88888.00 2019-07-13 05:21:37.000 194 33830.43 298.50 17123.24 88888.00 2019-07-13 05:21:38.000 194 33830.43 298.51 17123.21 88888.00 2019-07-13 05:21:39.000 194 33830.46 298.53 17123.16 88888.00 2019-07-13 05:21:40.000 194 33830.46 298.56 17123.15 37918.07 2019-07-13 05:21:41.000 194 33830.46 298.58 17123.17 88888.00 2019-07-13 05:21:42.000 194 33830.43 298.62 17123.19 88888.00 2019-07-13 05:21:43.000 194 33830.42 298.61 17123.22 88888.00 2019-07-13 05:21:44.000 194 33830.41 298.61 17123.22 88888.00 2019-07-13 05:21:45.000 194 33830.40 298.61 17123.23 37918.12 2019-07-13 05:21:46.000 194 33830.40 298.62 17123.22 88888.00 2019-07-13 05:21:47.000 194 33830.40 298.65 17123.16 88888.00 2019-07-13 05:21:48.000 194 33830.42 298.64 17123.16 88888.00 2019-07-13 05:21:49.000 194 33830.39 298.60 17123.19 88888.00 2019-07-13 05:21:50.000 194 33830.38 298.59 17123.20 37918.03 2019-07-13 05:21:51.000 194 33830.38 298.60 17123.26 88888.00 2019-07-13 05:21:52.000 194 33830.40 298.63 17123.25 88888.00 2019-07-13 05:21:53.000 194 33830.41 298.65 17123.26 88888.00 2019-07-13 05:21:54.000 194 33830.39 298.66 17123.25 88888.00 2019-07-13 05:21:55.000 194 33830.38 298.67 17123.28 37918.07 2019-07-13 05:21:56.000 194 33830.36 298.70 17123.23 88888.00 2019-07-13 05:21:57.000 194 33830.38 298.72 17123.23 88888.00 2019-07-13 05:21:58.000 194 33830.36 298.70 17123.23 88888.00 2019-07-13 05:21:59.000 194 33830.35 298.71 17123.24 88888.00 2019-07-13 05:22:00.000 194 33830.37 298.67 17123.28 37918.04 2019-07-13 05:22:01.000 194 33830.35 298.68 17123.27 88888.00 2019-07-13 05:22:02.000 194 33830.31 298.66 17123.27 88888.00 2019-07-13 05:22:03.000 194 33830.35 298.64 17123.26 88888.00 2019-07-13 05:22:04.000 194 33830.38 298.61 17123.26 88888.00 2019-07-13 05:22:05.000 194 33830.37 298.61 17123.25 37918.00 2019-07-13 05:22:06.000 194 33830.36 298.60 17123.29 88888.00 2019-07-13 05:22:07.000 194 33830.39 298.58 17123.27 88888.00 2019-07-13 05:22:08.000 194 33830.42 298.58 17123.28 88888.00 2019-07-13 05:22:09.000 194 33830.41 298.56 17123.28 88888.00 2019-07-13 05:22:10.000 194 33830.39 298.59 17123.27 37918.00 2019-07-13 05:22:11.000 194 33830.41 298.57 17123.25 88888.00 2019-07-13 05:22:12.000 194 33830.41 298.54 17123.27 88888.00 2019-07-13 05:22:13.000 194 33830.42 298.51 17123.27 88888.00 2019-07-13 05:22:14.000 194 33830.43 298.52 17123.27 88888.00 2019-07-13 05:22:15.000 194 33830.47 298.55 17123.30 37918.02 2019-07-13 05:22:16.000 194 33830.43 298.54 17123.27 88888.00 2019-07-13 05:22:17.000 194 33830.43 298.52 17123.29 88888.00 2019-07-13 05:22:18.000 194 33830.43 298.49 17123.31 88888.00 2019-07-13 05:22:19.000 194 33830.43 298.46 17123.30 88888.00 2019-07-13 05:22:20.000 194 33830.44 298.44 17123.27 37918.10 2019-07-13 05:22:21.000 194 33830.50 298.46 17123.27 88888.00 2019-07-13 05:22:22.000 194 33830.55 298.47 17123.28 88888.00 2019-07-13 05:22:23.000 194 33830.51 298.45 17123.30 88888.00 2019-07-13 05:22:24.000 194 33830.49 298.43 17123.27 88888.00 2019-07-13 05:22:25.000 194 33830.46 298.45 17123.26 37918.05 2019-07-13 05:22:26.000 194 33830.45 298.41 17123.26 88888.00 2019-07-13 05:22:27.000 194 33830.45 298.39 17123.24 88888.00 2019-07-13 05:22:28.000 194 33830.49 298.41 17123.22 88888.00 2019-07-13 05:22:29.000 194 33830.47 298.46 17123.19 88888.00 2019-07-13 05:22:30.000 194 33830.48 298.47 17123.21 37918.16 2019-07-13 05:22:31.000 194 33830.50 298.48 17123.20 88888.00 2019-07-13 05:22:32.000 194 33830.49 298.49 17123.17 88888.00 2019-07-13 05:22:33.000 194 33830.47 298.49 17123.15 88888.00 2019-07-13 05:22:34.000 194 33830.46 298.49 17123.16 88888.00 2019-07-13 05:22:35.000 194 33830.45 298.50 17123.16 37918.06 2019-07-13 05:22:36.000 194 33830.41 298.56 17123.16 88888.00 2019-07-13 05:22:37.000 194 33830.41 298.60 17123.18 88888.00 2019-07-13 05:22:38.000 194 33830.38 298.58 17123.18 88888.00 2019-07-13 05:22:39.000 194 33830.40 298.60 17123.17 88888.00 2019-07-13 05:22:40.000 194 33830.40 298.62 17123.21 37918.13 2019-07-13 05:22:41.000 194 33830.42 298.63 17123.21 88888.00 2019-07-13 05:22:42.000 194 33830.39 298.62 17123.20 88888.00 2019-07-13 05:22:43.000 194 33830.41 298.59 17123.23 88888.00 2019-07-13 05:22:44.000 194 33830.39 298.59 17123.26 88888.00 2019-07-13 05:22:45.000 194 33830.42 298.61 17123.25 37918.10 2019-07-13 05:22:46.000 194 33830.43 298.60 17123.22 88888.00 2019-07-13 05:22:47.000 194 33830.43 298.61 17123.23 88888.00 2019-07-13 05:22:48.000 194 33830.42 298.60 17123.21 88888.00 2019-07-13 05:22:49.000 194 33830.40 298.63 17123.20 88888.00 2019-07-13 05:22:50.000 194 33830.45 298.62 17123.17 37918.15 2019-07-13 05:22:51.000 194 33830.45 298.61 17123.18 88888.00 2019-07-13 05:22:52.000 194 33830.40 298.62 17123.16 88888.00 2019-07-13 05:22:53.000 194 33830.43 298.61 17123.16 88888.00 2019-07-13 05:22:54.000 194 33830.45 298.60 17123.17 88888.00 2019-07-13 05:22:55.000 194 33830.41 298.58 17123.12 37918.09 2019-07-13 05:22:56.000 194 33830.39 298.55 17123.15 88888.00 2019-07-13 05:22:57.000 194 33830.39 298.57 17123.17 88888.00 2019-07-13 05:22:58.000 194 33830.39 298.62 17123.12 88888.00 2019-07-13 05:22:59.000 194 33830.39 298.62 17123.13 88888.00 2019-07-13 05:23:00.000 194 33830.39 298.60 17123.11 37918.09 2019-07-13 05:23:01.000 194 33830.42 298.62 17123.14 88888.00 2019-07-13 05:23:02.000 194 33830.41 298.58 17123.17 88888.00 2019-07-13 05:23:03.000 194 33830.40 298.59 17123.18 88888.00 2019-07-13 05:23:04.000 194 33830.43 298.60 17123.21 88888.00 2019-07-13 05:23:05.000 194 33830.46 298.57 17123.20 37918.06 2019-07-13 05:23:06.000 194 33830.48 298.61 17123.18 88888.00 2019-07-13 05:23:07.000 194 33830.48 298.60 17123.16 88888.00 2019-07-13 05:23:08.000 194 33830.47 298.59 17123.17 88888.00 2019-07-13 05:23:09.000 194 33830.47 298.61 17123.21 88888.00 2019-07-13 05:23:10.000 194 33830.47 298.60 17123.20 37918.08 2019-07-13 05:23:11.000 194 33830.43 298.61 17123.23 88888.00 2019-07-13 05:23:12.000 194 33830.45 298.62 17123.22 88888.00 2019-07-13 05:23:13.000 194 33830.46 298.65 17123.24 88888.00 2019-07-13 05:23:14.000 194 33830.49 298.63 17123.28 88888.00 2019-07-13 05:23:15.000 194 33830.50 298.63 17123.24 37918.08 2019-07-13 05:23:16.000 194 33830.49 298.60 17123.18 88888.00 2019-07-13 05:23:17.000 194 33830.47 298.63 17123.15 88888.00 2019-07-13 05:23:18.000 194 33830.47 298.65 17123.18 88888.00 2019-07-13 05:23:19.000 194 33830.47 298.62 17123.21 88888.00 2019-07-13 05:23:20.000 194 33830.47 298.63 17123.20 37918.11 2019-07-13 05:23:21.000 194 33830.50 298.63 17123.20 88888.00 2019-07-13 05:23:22.000 194 33830.53 298.63 17123.17 88888.00 2019-07-13 05:23:23.000 194 33830.52 298.62 17123.13 88888.00 2019-07-13 05:23:24.000 194 33830.51 298.58 17123.13 88888.00 2019-07-13 05:23:25.000 194 33830.49 298.54 17123.15 37917.97 2019-07-13 05:23:26.000 194 33830.50 298.56 17123.18 88888.00 2019-07-13 05:23:27.000 194 33830.53 298.57 17123.15 88888.00 2019-07-13 05:23:28.000 194 33830.51 298.58 17123.11 88888.00 2019-07-13 05:23:29.000 194 33830.52 298.60 17123.13 88888.00 2019-07-13 05:23:30.000 194 33830.52 298.59 17123.13 37918.08 2019-07-13 05:23:31.000 194 33830.50 298.62 17123.14 88888.00 2019-07-13 05:23:32.000 194 33830.50 298.60 17123.17 88888.00 2019-07-13 05:23:33.000 194 33830.54 298.62 17123.17 88888.00 2019-07-13 05:23:34.000 194 33830.55 298.61 17123.14 88888.00 2019-07-13 05:23:35.000 194 33830.53 298.63 17123.10 37918.05 2019-07-13 05:23:36.000 194 33830.54 298.62 17123.11 88888.00 2019-07-13 05:23:37.000 194 33830.52 298.62 17123.15 88888.00 2019-07-13 05:23:38.000 194 33830.49 298.65 17123.13 88888.00 2019-07-13 05:23:39.000 194 33830.50 298.63 17123.12 88888.00 2019-07-13 05:23:40.000 194 33830.52 298.61 17123.09 37918.06 2019-07-13 05:23:41.000 194 33830.52 298.60 17123.10 88888.00 2019-07-13 05:23:42.000 194 33830.48 298.64 17123.10 88888.00 2019-07-13 05:23:43.000 194 33830.51 298.65 17123.13 88888.00 2019-07-13 05:23:44.000 194 33830.52 298.62 17123.08 88888.00 2019-07-13 05:23:45.000 194 33830.52 298.61 17123.09 37918.09 2019-07-13 05:23:46.000 194 33830.53 298.62 17123.10 88888.00 2019-07-13 05:23:47.000 194 33830.57 298.62 17123.11 88888.00 2019-07-13 05:23:48.000 194 33830.56 298.58 17123.13 88888.00 2019-07-13 05:23:49.000 194 33830.56 298.61 17123.12 88888.00 2019-07-13 05:23:50.000 194 33830.56 298.58 17123.14 37918.09 2019-07-13 05:23:51.000 194 33830.57 298.57 17123.14 88888.00 2019-07-13 05:23:52.000 194 33830.63 298.60 17123.12 88888.00 2019-07-13 05:23:53.000 194 33830.62 298.61 17123.14 88888.00 2019-07-13 05:23:54.000 194 33830.60 298.61 17123.15 88888.00 2019-07-13 05:23:55.000 194 33830.61 298.62 17123.17 37918.10 2019-07-13 05:23:56.000 194 33830.58 298.61 17123.19 88888.00 2019-07-13 05:23:57.000 194 33830.58 298.57 17123.16 88888.00 2019-07-13 05:23:58.000 194 33830.57 298.62 17123.16 88888.00 2019-07-13 05:23:59.000 194 33830.59 298.65 17123.19 88888.00 2019-07-13 05:24:00.000 194 33830.62 298.61 17123.18 37918.14 2019-07-13 05:24:01.000 194 33830.64 298.61 17123.16 88888.00 2019-07-13 05:24:02.000 194 33830.64 298.64 17123.19 88888.00 2019-07-13 05:24:03.000 194 33830.65 298.66 17123.16 88888.00 2019-07-13 05:24:04.000 194 33830.59 298.69 17123.14 88888.00 2019-07-13 05:24:05.000 194 33830.55 298.67 17123.11 37918.05 2019-07-13 05:24:06.000 194 33830.53 298.66 17123.08 88888.00 2019-07-13 05:24:07.000 194 33830.52 298.66 17123.15 88888.00 2019-07-13 05:24:08.000 194 33830.50 298.65 17123.17 88888.00 2019-07-13 05:24:09.000 194 33830.48 298.65 17123.17 88888.00 2019-07-13 05:24:10.000 194 33830.44 298.64 17123.16 37918.08 2019-07-13 05:24:11.000 194 33830.45 298.64 17123.16 88888.00 2019-07-13 05:24:12.000 194 33830.45 298.71 17123.15 88888.00 2019-07-13 05:24:13.000 194 33830.45 298.71 17123.14 88888.00 2019-07-13 05:24:14.000 194 33830.44 298.72 17123.13 88888.00 2019-07-13 05:24:15.000 194 33830.39 298.76 17123.13 37917.97 2019-07-13 05:24:16.000 194 33830.39 298.79 17123.14 88888.00 2019-07-13 05:24:17.000 194 33830.38 298.81 17123.13 88888.00 2019-07-13 05:24:18.000 194 33830.39 298.80 17123.17 88888.00 2019-07-13 05:24:19.000 194 33830.35 298.84 17123.17 88888.00 2019-07-13 05:24:20.000 194 33830.32 298.90 17123.18 37917.99 2019-07-13 05:24:21.000 194 33830.32 298.93 17123.14 88888.00 2019-07-13 05:24:22.000 194 33830.33 298.99 17123.16 88888.00 2019-07-13 05:24:23.000 194 33830.34 298.97 17123.13 88888.00 2019-07-13 05:24:24.000 194 33830.33 298.99 17123.16 88888.00 2019-07-13 05:24:25.000 194 33830.33 299.02 17123.18 37918.02 2019-07-13 05:24:26.000 194 33830.31 298.95 17123.19 88888.00 2019-07-13 05:24:27.000 194 33830.33 298.97 17123.16 88888.00 2019-07-13 05:24:28.000 194 33830.34 298.97 17123.16 88888.00 2019-07-13 05:24:29.000 194 33830.34 298.97 17123.20 88888.00 2019-07-13 05:24:30.000 194 33830.35 299.02 17123.22 37917.95 2019-07-13 05:24:31.000 194 33830.35 299.01 17123.19 88888.00 2019-07-13 05:24:32.000 194 33830.36 299.01 17123.18 88888.00 2019-07-13 05:24:33.000 194 33830.36 299.01 17123.20 88888.00 2019-07-13 05:24:34.000 194 33830.38 299.02 17123.17 88888.00 2019-07-13 05:24:35.000 194 33830.39 299.06 17123.14 37918.02 2019-07-13 05:24:36.000 194 33830.38 299.05 17123.18 88888.00 2019-07-13 05:24:37.000 194 33830.39 299.03 17123.19 88888.00 2019-07-13 05:24:38.000 194 33830.38 299.05 17123.16 88888.00 2019-07-13 05:24:39.000 194 33830.42 299.05 17123.14 88888.00 2019-07-13 05:24:40.000 194 33830.42 299.04 17123.19 37918.01 2019-07-13 05:24:41.000 194 33830.40 299.06 17123.20 88888.00 2019-07-13 05:24:42.000 194 33830.45 299.08 17123.19 88888.00 2019-07-13 05:24:43.000 194 33830.43 299.10 17123.20 88888.00 2019-07-13 05:24:44.000 194 33830.41 299.07 17123.22 88888.00 2019-07-13 05:24:45.000 194 33830.40 299.09 17123.20 37918.00 2019-07-13 05:24:46.000 194 33830.39 299.06 17123.18 88888.00 2019-07-13 05:24:47.000 194 33830.43 299.08 17123.16 88888.00 2019-07-13 05:24:48.000 194 33830.43 299.07 17123.21 88888.00 2019-07-13 05:24:49.000 194 33830.43 299.08 17123.23 88888.00 2019-07-13 05:24:50.000 194 33830.39 299.08 17123.23 37918.06 2019-07-13 05:24:51.000 194 33830.38 299.09 17123.18 88888.00 2019-07-13 05:24:52.000 194 33830.41 299.07 17123.15 88888.00 2019-07-13 05:24:53.000 194 33830.41 299.06 17123.13 88888.00 2019-07-13 05:24:54.000 194 33830.44 299.08 17123.13 88888.00 2019-07-13 05:24:55.000 194 33830.45 299.03 17123.10 37918.01 2019-07-13 05:24:56.000 194 33830.45 299.04 17123.09 88888.00 2019-07-13 05:24:57.000 194 33830.48 299.05 17123.12 88888.00 2019-07-13 05:24:58.000 194 33830.53 299.02 17123.12 88888.00 2019-07-13 05:24:59.000 194 33830.57 299.01 17123.10 88888.00 2019-07-13 05:25:00.000 194 33830.57 299.00 17123.11 37918.07 2019-07-13 05:25:01.000 194 33830.57 299.00 17123.12 88888.00 2019-07-13 05:25:02.000 194 33830.59 299.02 17123.10 88888.00 2019-07-13 05:25:03.000 194 33830.63 299.00 17123.07 88888.00 2019-07-13 05:25:04.000 194 33830.61 298.99 17123.07 88888.00 2019-07-13 05:25:05.000 194 33830.62 299.04 17123.11 37918.16 2019-07-13 05:25:06.000 194 33830.60 299.05 17123.08 88888.00 2019-07-13 05:25:07.000 194 33830.58 299.03 17123.08 88888.00 2019-07-13 05:25:08.000 194 33830.57 299.02 17123.12 88888.00 2019-07-13 05:25:09.000 194 33830.55 299.04 17123.14 88888.00 2019-07-13 05:25:10.000 194 33830.53 299.06 17123.12 37918.13 2019-07-13 05:25:11.000 194 33830.48 299.06 17123.14 88888.00 2019-07-13 05:25:12.000 194 33830.48 299.05 17123.14 88888.00 2019-07-13 05:25:13.000 194 33830.50 299.10 17123.14 88888.00 2019-07-13 05:25:14.000 194 33830.49 299.09 17123.14 88888.00 2019-07-13 05:25:15.000 194 33830.47 299.12 17123.11 37918.14 2019-07-13 05:25:16.000 194 33830.45 299.14 17123.11 88888.00 2019-07-13 05:25:17.000 194 33830.48 299.14 17123.10 88888.00 2019-07-13 05:25:18.000 194 33830.46 299.18 17123.10 88888.00 2019-07-13 05:25:19.000 194 33830.47 299.15 17123.04 88888.00 2019-07-13 05:25:20.000 194 33830.47 299.15 17123.06 37918.11 2019-07-13 05:25:21.000 194 33830.42 299.16 17123.09 88888.00 2019-07-13 05:25:22.000 194 33830.43 299.19 17123.06 88888.00 2019-07-13 05:25:23.000 194 33830.43 299.25 17123.07 88888.00 2019-07-13 05:25:24.000 194 33830.44 299.26 17123.12 88888.00 2019-07-13 05:25:25.000 194 33830.46 299.31 17123.10 37918.05 2019-07-13 05:25:26.000 194 33830.43 299.36 17123.12 88888.00 2019-07-13 05:25:27.000 194 33830.42 299.35 17123.13 88888.00 2019-07-13 05:25:28.000 194 33830.40 299.38 17123.13 88888.00 2019-07-13 05:25:29.000 194 33830.44 299.41 17123.14 88888.00 2019-07-13 05:25:30.000 194 33830.45 299.40 17123.07 37918.01 2019-07-13 05:25:31.000 194 33830.46 299.42 17123.10 88888.00 2019-07-13 05:25:32.000 194 33830.45 299.46 17123.12 88888.00 2019-07-13 05:25:33.000 194 33830.46 299.48 17123.11 88888.00 2019-07-13 05:25:34.000 194 33830.43 299.46 17123.11 88888.00 2019-07-13 05:25:35.000 194 33830.44 299.48 17123.09 37918.03 2019-07-13 05:25:36.000 194 33830.44 299.47 17123.09 88888.00 2019-07-13 05:25:37.000 194 33830.45 299.48 17123.11 88888.00 2019-07-13 05:25:38.000 194 33830.48 299.48 17123.14 88888.00 2019-07-13 05:25:39.000 194 33830.48 299.44 17123.11 88888.00 2019-07-13 05:25:40.000 194 33830.54 299.43 17123.09 37917.97 2019-07-13 05:25:41.000 194 33830.54 299.42 17123.09 88888.00 2019-07-13 05:25:42.000 194 33830.51 299.46 17123.09 88888.00 2019-07-13 05:25:43.000 194 33830.50 299.48 17123.09 88888.00 2019-07-13 05:25:44.000 194 33830.52 299.46 17123.07 88888.00 2019-07-13 05:25:45.000 194 33830.57 299.43 17123.05 37918.07 2019-07-13 05:25:46.000 194 33830.57 299.36 17123.03 88888.00 2019-07-13 05:25:47.000 194 33830.55 299.36 17123.01 88888.00 2019-07-13 05:25:48.000 194 33830.55 299.39 17123.04 88888.00 2019-07-13 05:25:49.000 194 33830.61 299.41 17123.06 88888.00 2019-07-13 05:25:50.000 194 33830.60 299.39 17123.06 37918.17 2019-07-13 05:25:51.000 194 33830.63 299.32 17123.06 88888.00 2019-07-13 05:25:52.000 194 33830.63 299.30 17123.06 88888.00 2019-07-13 05:25:53.000 194 33830.61 299.31 17123.06 88888.00 2019-07-13 05:25:54.000 194 33830.61 299.34 17123.06 88888.00 2019-07-13 05:25:55.000 194 33830.60 299.38 17123.08 37918.20 2019-07-13 05:25:56.000 194 33830.55 299.36 17123.08 88888.00 2019-07-13 05:25:57.000 194 33830.60 299.32 17123.11 88888.00 2019-07-13 05:25:58.000 194 33830.63 299.33 17123.11 88888.00 2019-07-13 05:25:59.000 194 33830.58 299.35 17123.07 88888.00 2019-07-13 05:26:00.000 194 33830.56 299.36 17123.07 37918.17 2019-07-13 05:26:01.000 194 33830.55 299.38 17123.08 88888.00 2019-07-13 05:26:02.000 194 33830.52 299.39 17123.05 88888.00 2019-07-13 05:26:03.000 194 33830.53 299.40 17123.09 88888.00 2019-07-13 05:26:04.000 194 33830.51 299.40 17123.06 88888.00 2019-07-13 05:26:05.000 194 33830.51 299.44 17123.08 37917.99 2019-07-13 05:26:06.000 194 33830.48 299.47 17123.10 88888.00 2019-07-13 05:26:07.000 194 33830.48 299.49 17123.08 88888.00 2019-07-13 05:26:08.000 194 33830.49 299.50 17123.05 88888.00 2019-07-13 05:26:09.000 194 33830.49 299.49 17123.01 88888.00 2019-07-13 05:26:10.000 194 33830.48 299.52 17123.03 37918.03 2019-07-13 05:26:11.000 194 33830.47 299.54 17123.03 88888.00 2019-07-13 05:26:12.000 194 33830.47 299.55 17123.02 88888.00 2019-07-13 05:26:13.000 194 33830.50 299.55 17123.03 88888.00 2019-07-13 05:26:14.000 194 33830.49 299.53 17122.99 88888.00 2019-07-13 05:26:15.000 194 33830.48 299.61 17122.98 37918.13 2019-07-13 05:26:16.000 194 33830.48 299.69 17122.99 88888.00 2019-07-13 05:26:17.000 194 33830.52 299.67 17123.02 88888.00 2019-07-13 05:26:18.000 194 33830.53 299.67 17123.01 88888.00 2019-07-13 05:26:19.000 194 33830.50 299.69 17122.98 88888.00 2019-07-13 05:26:20.000 194 33830.51 299.69 17122.95 37918.07 2019-07-13 05:26:21.000 194 33830.57 299.70 17122.95 88888.00 2019-07-13 05:26:22.000 194 33830.58 299.71 17122.97 88888.00 2019-07-13 05:26:23.000 194 33830.59 299.72 17123.01 88888.00 2019-07-13 05:26:24.000 194 33830.55 299.71 17122.99 88888.00 2019-07-13 05:26:25.000 194 33830.54 299.68 17123.03 37918.05 2019-07-13 05:26:26.000 194 33830.55 299.72 17123.04 88888.00 2019-07-13 05:26:27.000 194 33830.53 299.75 17123.05 88888.00 2019-07-13 05:26:28.000 194 33830.50 299.72 17123.03 88888.00 2019-07-13 05:26:29.000 194 33830.53 299.71 17123.07 88888.00 2019-07-13 05:26:30.000 194 33830.54 299.69 17123.04 37918.07 2019-07-13 05:26:31.000 194 33830.54 299.68 17123.01 88888.00 2019-07-13 05:26:32.000 194 33830.53 299.67 17123.05 88888.00 2019-07-13 05:26:33.000 194 33830.53 299.74 17123.02 88888.00 2019-07-13 05:26:34.000 194 33830.51 299.72 17122.99 88888.00 2019-07-13 05:26:35.000 194 33830.53 299.71 17123.00 37918.01 2019-07-13 05:26:36.000 194 33830.53 299.72 17123.02 88888.00 2019-07-13 05:26:37.000 194 33830.53 299.70 17122.98 88888.00 2019-07-13 05:26:38.000 194 33830.55 299.70 17122.98 88888.00 2019-07-13 05:26:39.000 194 33830.54 299.70 17122.99 88888.00 2019-07-13 05:26:40.000 194 33830.51 299.68 17122.98 37918.06 2019-07-13 05:26:41.000 194 33830.54 299.68 17122.96 88888.00 2019-07-13 05:26:42.000 194 33830.55 299.66 17122.95 88888.00 2019-07-13 05:26:43.000 194 33830.54 299.69 17122.97 88888.00 2019-07-13 05:26:44.000 194 33830.50 299.65 17122.98 88888.00 2019-07-13 05:26:45.000 194 33830.49 299.66 17123.00 37918.01 2019-07-13 05:26:46.000 194 33830.50 299.66 17123.01 88888.00 2019-07-13 05:26:47.000 194 33830.52 299.65 17122.98 88888.00 2019-07-13 05:26:48.000 194 33830.51 299.65 17122.98 88888.00 2019-07-13 05:26:49.000 194 33830.51 299.62 17122.98 88888.00 2019-07-13 05:26:50.000 194 33830.54 299.61 17122.96 37918.09 2019-07-13 05:26:51.000 194 33830.57 299.58 17122.94 88888.00 2019-07-13 05:26:52.000 194 33830.56 299.56 17122.89 88888.00 2019-07-13 05:26:53.000 194 33830.57 299.51 17122.88 88888.00 2019-07-13 05:26:54.000 194 33830.59 299.48 17122.89 88888.00 2019-07-13 05:26:55.000 194 33830.63 299.48 17122.92 37918.23 2019-07-13 05:26:56.000 194 33830.64 299.52 17122.91 88888.00 2019-07-13 05:26:57.000 194 33830.62 299.54 17122.94 88888.00 2019-07-13 05:26:58.000 194 33830.64 299.55 17122.92 88888.00 2019-07-13 05:26:59.000 194 33830.67 299.53 17122.94 88888.00 2019-07-13 05:27:00.000 194 33830.66 299.49 17122.92 37918.22 2019-07-13 05:27:01.000 194 33830.69 299.46 17122.89 88888.00 2019-07-13 05:27:02.000 194 33830.70 299.43 17122.86 88888.00 2019-07-13 05:27:03.000 194 33830.71 299.45 17122.85 88888.00 2019-07-13 05:27:04.000 194 33830.72 299.45 17122.87 88888.00 2019-07-13 05:27:05.000 194 33830.71 299.45 17122.87 37918.22 2019-07-13 05:27:06.000 194 33830.72 299.44 17122.87 88888.00 2019-07-13 05:27:07.000 194 33830.73 299.47 17122.89 88888.00 2019-07-13 05:27:08.000 194 33830.75 299.47 17122.94 88888.00 2019-07-13 05:27:09.000 194 33830.76 299.46 17122.93 88888.00 2019-07-13 05:27:10.000 194 33830.75 299.47 17122.93 37918.27 2019-07-13 05:27:11.000 194 33830.76 299.45 17122.92 88888.00 2019-07-13 05:27:12.000 194 33830.73 299.44 17122.90 88888.00 2019-07-13 05:27:13.000 194 33830.73 299.44 17122.92 88888.00 2019-07-13 05:27:14.000 194 33830.71 299.49 17122.95 88888.00 2019-07-13 05:27:15.000 194 33830.71 299.49 17122.97 37918.27 2019-07-13 05:27:16.000 194 33830.72 299.49 17122.94 88888.00 2019-07-13 05:27:17.000 194 33830.68 299.49 17122.91 88888.00 2019-07-13 05:27:18.000 194 33830.70 299.52 17122.90 88888.00 2019-07-13 05:27:19.000 194 33830.68 299.55 17122.90 88888.00 2019-07-13 05:27:20.000 194 33830.67 299.58 17122.88 37918.22 2019-07-13 05:27:21.000 194 33830.72 299.55 17122.90 88888.00 2019-07-13 05:27:22.000 194 33830.68 299.53 17122.88 88888.00 2019-07-13 05:27:23.000 194 33830.72 299.54 17122.87 88888.00 2019-07-13 05:27:24.000 194 33830.70 299.57 17122.92 88888.00 2019-07-13 05:27:25.000 194 33830.70 299.58 17122.87 37918.21 2019-07-13 05:27:26.000 194 33830.73 299.59 17122.86 88888.00 2019-07-13 05:27:27.000 194 33830.70 299.62 17122.85 88888.00 2019-07-13 05:27:28.000 194 33830.69 299.62 17122.83 88888.00 2019-07-13 05:27:29.000 194 33830.72 299.61 17122.84 88888.00 2019-07-13 05:27:30.000 194 33830.75 299.63 17122.87 37918.20 2019-07-13 05:27:31.000 194 33830.79 299.64 17122.88 88888.00 2019-07-13 05:27:32.000 194 33830.78 299.64 17122.88 88888.00 2019-07-13 05:27:33.000 194 33830.77 299.59 17122.92 88888.00 2019-07-13 05:27:34.000 194 33830.78 299.58 17122.90 88888.00 2019-07-13 05:27:35.000 194 33830.83 299.61 17122.89 37918.28 2019-07-13 05:27:36.000 194 33830.80 299.60 17122.89 88888.00 2019-07-13 05:27:37.000 194 33830.81 299.60 17122.91 88888.00 2019-07-13 05:27:38.000 194 33830.84 299.61 17122.88 88888.00 2019-07-13 05:27:39.000 194 33830.85 299.61 17122.91 88888.00 2019-07-13 05:27:40.000 194 33830.84 299.57 17122.89 37918.30 2019-07-13 05:27:41.000 194 33830.82 299.56 17122.90 88888.00 2019-07-13 05:27:42.000 194 33830.82 299.60 17122.90 88888.00 2019-07-13 05:27:43.000 194 33830.83 299.62 17122.95 88888.00 2019-07-13 05:27:44.000 194 33830.82 299.63 17122.94 88888.00 2019-07-13 05:27:45.000 194 33830.84 299.66 17122.93 37918.30 2019-07-13 05:27:46.000 194 33830.85 299.64 17122.94 88888.00 2019-07-13 05:27:47.000 194 33830.87 299.62 17122.95 88888.00 2019-07-13 05:27:48.000 194 33830.88 299.65 17122.93 88888.00 2019-07-13 05:27:49.000 194 33830.89 299.64 17122.90 88888.00 2019-07-13 05:27:50.000 194 33830.86 299.70 17122.92 37918.28 2019-07-13 05:27:51.000 194 33830.82 299.70 17122.97 88888.00 2019-07-13 05:27:52.000 194 33830.82 299.69 17122.99 88888.00 2019-07-13 05:27:53.000 194 33830.84 299.73 17122.94 88888.00 2019-07-13 05:27:54.000 194 33830.86 299.75 17122.97 88888.00 2019-07-13 05:27:55.000 194 33830.85 299.75 17122.95 37918.38 2019-07-13 05:27:56.000 194 33830.85 299.77 17122.93 88888.00 2019-07-13 05:27:57.000 194 33830.88 299.74 17122.93 88888.00 2019-07-13 05:27:58.000 194 33830.87 299.75 17122.88 88888.00 2019-07-13 05:27:59.000 194 33830.88 299.76 17122.91 88888.00 2019-07-13 05:28:00.000 194 33830.89 299.77 17122.92 37918.33 2019-07-13 05:28:01.000 194 33830.89 299.80 17122.93 88888.00 2019-07-13 05:28:02.000 194 33830.84 299.77 17122.90 88888.00 2019-07-13 05:28:03.000 194 33830.86 299.75 17122.86 88888.00 2019-07-13 05:28:04.000 194 33830.87 299.80 17122.85 88888.00 2019-07-13 05:28:05.000 194 33830.90 299.81 17122.85 37918.40 2019-07-13 05:28:06.000 194 33830.90 299.82 17122.85 88888.00 2019-07-13 05:28:07.000 194 33830.87 299.80 17122.85 88888.00 2019-07-13 05:28:08.000 194 33830.86 299.73 17122.85 88888.00 2019-07-13 05:28:09.000 194 33830.88 299.73 17122.85 88888.00 2019-07-13 05:28:10.000 194 33830.90 299.74 17122.88 37918.42 2019-07-13 05:28:11.000 194 33830.96 299.73 17122.91 88888.00 2019-07-13 05:28:12.000 194 33830.99 299.74 17122.86 88888.00 2019-07-13 05:28:13.000 194 33830.99 299.76 17122.81 88888.00 2019-07-13 05:28:14.000 194 33831.00 299.74 17122.79 88888.00 2019-07-13 05:28:15.000 194 33830.99 299.74 17122.81 37918.45 2019-07-13 05:28:16.000 194 33831.02 299.71 17122.82 88888.00 2019-07-13 05:28:17.000 194 33831.00 299.75 17122.87 88888.00 2019-07-13 05:28:18.000 194 33830.97 299.77 17122.84 88888.00 2019-07-13 05:28:19.000 194 33830.97 299.78 17122.85 88888.00 2019-07-13 05:28:20.000 194 33831.00 299.74 17122.88 37918.50 2019-07-13 05:28:21.000 194 33831.00 299.78 17122.88 88888.00 2019-07-13 05:28:22.000 194 33831.01 299.76 17122.89 88888.00 2019-07-13 05:28:23.000 194 33831.02 299.70 17122.85 88888.00 2019-07-13 05:28:24.000 194 33831.04 299.71 17122.81 88888.00 2019-07-13 05:28:25.000 194 33831.04 299.75 17122.78 37918.39 2019-07-13 05:28:26.000 194 33830.99 299.74 17122.77 88888.00 2019-07-13 05:28:27.000 194 33830.96 299.72 17122.81 88888.00 2019-07-13 05:28:28.000 194 33830.98 299.72 17122.82 88888.00 2019-07-13 05:28:29.000 194 33830.98 299.78 17122.84 88888.00 2019-07-13 05:28:30.000 194 33831.02 299.83 17122.82 37918.53 2019-07-13 05:28:31.000 194 33831.03 299.83 17122.81 88888.00 2019-07-13 05:28:32.000 194 33830.99 299.89 17122.84 88888.00 2019-07-13 05:28:33.000 194 33831.04 299.90 17122.85 88888.00 2019-07-13 05:28:34.000 194 33831.08 299.90 17122.87 88888.00 2019-07-13 05:28:35.000 194 33831.07 299.91 17122.84 37918.49 2019-07-13 05:28:36.000 194 33831.08 299.91 17122.82 88888.00 2019-07-13 05:28:37.000 194 33831.05 299.88 17122.81 88888.00 2019-07-13 05:28:38.000 194 33831.02 299.90 17122.86 88888.00 2019-07-13 05:28:39.000 194 33831.00 299.86 17122.88 88888.00 2019-07-13 05:28:40.000 194 33831.04 299.80 17122.88 37918.45 2019-07-13 05:28:41.000 194 33831.05 299.86 17122.87 88888.00 2019-07-13 05:28:42.000 194 33831.06 299.88 17122.85 88888.00 2019-07-13 05:28:43.000 194 33831.10 299.86 17122.85 88888.00 2019-07-13 05:28:44.000 194 33831.07 299.81 17122.82 88888.00 2019-07-13 05:28:45.000 194 33831.07 299.78 17122.83 37918.55 2019-07-13 05:28:46.000 194 33831.12 299.81 17122.87 88888.00 2019-07-13 05:28:47.000 194 33831.17 299.79 17122.88 88888.00 2019-07-13 05:28:48.000 194 33831.16 299.76 17122.87 88888.00 2019-07-13 05:28:49.000 194 33831.16 299.74 17122.85 88888.00 2019-07-13 05:28:50.000 194 33831.22 299.76 17122.83 37918.60 2019-07-13 05:28:51.000 194 33831.20 299.73 17122.83 88888.00 2019-07-13 05:28:52.000 194 33831.20 299.71 17122.81 88888.00 2019-07-13 05:28:53.000 194 33831.20 299.71 17122.76 88888.00 2019-07-13 05:28:54.000 194 33831.20 299.70 17122.75 88888.00 2019-07-13 05:28:55.000 194 33831.25 299.68 17122.74 37918.63 2019-07-13 05:28:56.000 194 33831.24 299.70 17122.75 88888.00 2019-07-13 05:28:57.000 194 33831.24 299.70 17122.78 88888.00 2019-07-13 05:28:58.000 194 33831.23 299.66 17122.73 88888.00 2019-07-13 05:28:59.000 194 33831.25 299.62 17122.73 88888.00 2019-07-13 05:29:00.000 194 33831.26 299.59 17122.76 37918.72 2019-07-13 05:29:01.000 194 33831.33 299.60 17122.78 88888.00 2019-07-13 05:29:02.000 194 33831.31 299.59 17122.75 88888.00 2019-07-13 05:29:03.000 194 33831.33 299.61 17122.72 88888.00 2019-07-13 05:29:04.000 194 33831.28 299.64 17122.74 88888.00 2019-07-13 05:29:05.000 194 33831.29 299.64 17122.75 37918.73 2019-07-13 05:29:06.000 194 33831.24 299.58 17122.70 88888.00 2019-07-13 05:29:07.000 194 33831.22 299.55 17122.70 88888.00 2019-07-13 05:29:08.000 194 33831.22 299.57 17122.74 88888.00 2019-07-13 05:29:09.000 194 33831.24 299.58 17122.74 88888.00 2019-07-13 05:29:10.000 194 33831.26 299.58 17122.70 37918.72 2019-07-13 05:29:11.000 194 33831.25 299.56 17122.70 88888.00 2019-07-13 05:29:12.000 194 33831.28 299.53 17122.73 88888.00 2019-07-13 05:29:13.000 194 33831.34 299.55 17122.74 88888.00 2019-07-13 05:29:14.000 194 33831.38 299.53 17122.76 88888.00 2019-07-13 05:29:15.000 194 33831.35 299.51 17122.73 37918.68 2019-07-13 05:29:16.000 194 33831.35 299.56 17122.72 88888.00 2019-07-13 05:29:17.000 194 33831.36 299.56 17122.73 88888.00 2019-07-13 05:29:18.000 194 33831.37 299.53 17122.71 88888.00 2019-07-13 05:29:19.000 194 33831.37 299.56 17122.67 88888.00 2019-07-13 05:29:20.000 194 33831.41 299.58 17122.67 37918.77 2019-07-13 05:29:21.000 194 33831.44 299.55 17122.69 88888.00 2019-07-13 05:29:22.000 194 33831.45 299.57 17122.69 88888.00 2019-07-13 05:29:23.000 194 33831.47 299.57 17122.70 88888.00 2019-07-13 05:29:24.000 194 33831.51 299.55 17122.66 88888.00 2019-07-13 05:29:25.000 194 33831.49 299.55 17122.71 37918.80 2019-07-13 05:29:26.000 194 33831.49 299.59 17122.69 88888.00 2019-07-13 05:29:27.000 194 33831.50 299.60 17122.71 88888.00 2019-07-13 05:29:28.000 194 33831.53 299.59 17122.70 88888.00 2019-07-13 05:29:29.000 194 33831.56 299.55 17122.68 88888.00 2019-07-13 05:29:30.000 194 33831.56 299.52 17122.67 37918.86 2019-07-13 05:29:31.000 194 33831.63 299.53 17122.68 88888.00 2019-07-13 05:29:32.000 194 33831.68 299.53 17122.68 88888.00 2019-07-13 05:29:33.000 194 33831.70 299.53 17122.69 88888.00 2019-07-13 05:29:34.000 194 33831.73 299.50 17122.66 88888.00 2019-07-13 05:29:35.000 194 33831.76 299.47 17122.62 37918.97 2019-07-13 05:29:36.000 194 33831.78 299.48 17122.63 88888.00 2019-07-13 05:29:37.000 194 33831.77 299.46 17122.65 88888.00 2019-07-13 05:29:38.000 194 33831.80 299.51 17122.68 88888.00 2019-07-13 05:29:39.000 194 33831.87 299.55 17122.69 88888.00 2019-07-13 05:29:40.000 194 33831.88 299.55 17122.69 37919.10 2019-07-13 05:29:41.000 194 33831.86 299.54 17122.70 88888.00 2019-07-13 05:29:42.000 194 33831.87 299.47 17122.68 88888.00 2019-07-13 05:29:43.000 194 33831.88 299.47 17122.69 88888.00 2019-07-13 05:29:44.000 194 33831.90 299.48 17122.70 88888.00 2019-07-13 05:29:45.000 194 33831.89 299.46 17122.71 37919.17 2019-07-13 05:29:46.000 194 33831.88 299.45 17122.71 88888.00 2019-07-13 05:29:47.000 194 33831.92 299.44 17122.69 88888.00 2019-07-13 05:29:48.000 194 33831.90 299.46 17122.69 88888.00 2019-07-13 05:29:49.000 194 33831.92 299.45 17122.68 88888.00 2019-07-13 05:29:50.000 194 33831.91 299.43 17122.66 37919.23 2019-07-13 05:29:51.000 194 33831.89 299.40 17122.63 88888.00 2019-07-13 05:29:52.000 194 33831.90 299.42 17122.63 88888.00 2019-07-13 05:29:53.000 194 33831.95 299.42 17122.62 88888.00 2019-07-13 05:29:54.000 194 33831.97 299.46 17122.61 88888.00 2019-07-13 05:29:55.000 194 33831.93 299.51 17122.64 37919.14 2019-07-13 05:29:56.000 194 33831.92 299.52 17122.67 88888.00 2019-07-13 05:29:57.000 194 33831.91 299.52 17122.69 88888.00 2019-07-13 05:29:58.000 194 33831.94 299.52 17122.68 88888.00 2019-07-13 05:29:59.000 194 33831.90 299.55 17122.69 88888.00 2019-07-13 05:30:00.000 194 33831.88 299.56 17122.68 37919.15 2019-07-13 05:30:01.000 194 33831.87 299.63 17122.65 88888.00 2019-07-13 05:30:02.000 194 33831.85 299.66 17122.63 88888.00 2019-07-13 05:30:03.000 194 33831.89 299.68 17122.62 88888.00 2019-07-13 05:30:04.000 194 33831.90 299.68 17122.63 88888.00 2019-07-13 05:30:05.000 194 33831.86 299.69 17122.62 37919.15 2019-07-13 05:30:06.000 194 33831.88 299.67 17122.67 88888.00 2019-07-13 05:30:07.000 194 33831.91 299.71 17122.69 88888.00 2019-07-13 05:30:08.000 194 33831.96 299.70 17122.70 88888.00 2019-07-13 05:30:09.000 194 33832.00 299.65 17122.68 88888.00 2019-07-13 05:30:10.000 194 33832.01 299.63 17122.64 37919.15 2019-07-13 05:30:11.000 194 33832.05 299.61 17122.63 88888.00 2019-07-13 05:30:12.000 194 33832.08 299.59 17122.63 88888.00 2019-07-13 05:30:13.000 194 33832.08 299.61 17122.63 88888.00 2019-07-13 05:30:14.000 194 33832.07 299.60 17122.63 88888.00 2019-07-13 05:30:15.000 194 33832.04 299.59 17122.62 37919.23 2019-07-13 05:30:16.000 194 33832.05 299.59 17122.63 88888.00 2019-07-13 05:30:17.000 194 33832.07 299.56 17122.63 88888.00 2019-07-13 05:30:18.000 194 33832.10 299.52 17122.59 88888.00 2019-07-13 05:30:19.000 194 33832.13 299.57 17122.57 88888.00 2019-07-13 05:30:20.000 194 33832.13 299.50 17122.56 37919.25 2019-07-13 05:30:21.000 194 33832.15 299.51 17122.58 88888.00 2019-07-13 05:30:22.000 194 33832.15 299.51 17122.58 88888.00 2019-07-13 05:30:23.000 194 33832.19 299.46 17122.58 88888.00 2019-07-13 05:30:24.000 194 33832.18 299.42 17122.62 88888.00 2019-07-13 05:30:25.000 194 33832.23 299.37 17122.61 37919.42 2019-07-13 05:30:26.000 194 33832.21 299.36 17122.59 88888.00 2019-07-13 05:30:27.000 194 33832.25 299.34 17122.64 88888.00 2019-07-13 05:30:28.000 194 33832.25 299.32 17122.63 88888.00 2019-07-13 05:30:29.000 194 33832.25 299.32 17122.63 88888.00 2019-07-13 05:30:30.000 194 33832.25 299.31 17122.63 37919.49 2019-07-13 05:30:31.000 194 33832.25 299.35 17122.65 88888.00 2019-07-13 05:30:32.000 194 33832.27 299.33 17122.63 88888.00 2019-07-13 05:30:33.000 194 33832.25 299.27 17122.58 88888.00 2019-07-13 05:30:34.000 194 33832.26 299.27 17122.62 88888.00 2019-07-13 05:30:35.000 194 33832.24 299.29 17122.66 37919.47 2019-07-13 05:30:36.000 194 33832.25 299.30 17122.67 88888.00 2019-07-13 05:30:37.000 194 33832.26 299.27 17122.70 88888.00 2019-07-13 05:30:38.000 194 33832.29 299.28 17122.67 88888.00 2019-07-13 05:30:39.000 194 33832.27 299.29 17122.67 88888.00 2019-07-13 05:30:40.000 194 33832.27 299.25 17122.70 37919.58 2019-07-13 05:30:41.000 194 33832.29 299.24 17122.68 88888.00 2019-07-13 05:30:42.000 194 33832.30 299.22 17122.66 88888.00 2019-07-13 05:30:43.000 194 33832.35 299.22 17122.67 88888.00 2019-07-13 05:30:44.000 194 33832.34 299.16 17122.68 88888.00 2019-07-13 05:30:45.000 194 33832.32 299.16 17122.61 37919.50 2019-07-13 05:30:46.000 194 33832.30 299.18 17122.57 88888.00 2019-07-13 05:30:47.000 194 33832.32 299.16 17122.59 88888.00 2019-07-13 05:30:48.000 194 33832.33 299.16 17122.57 88888.00 2019-07-13 05:30:49.000 194 33832.32 299.21 17122.56 88888.00 2019-07-13 05:30:50.000 194 33832.32 299.21 17122.60 37919.60 2019-07-13 05:30:51.000 194 33832.35 299.19 17122.61 88888.00 2019-07-13 05:30:52.000 194 33832.37 299.16 17122.61 88888.00 2019-07-13 05:30:53.000 194 33832.38 299.17 17122.64 88888.00 2019-07-13 05:30:54.000 194 33832.37 299.16 17122.64 88888.00 2019-07-13 05:30:55.000 194 33832.45 299.13 17122.60 37919.62 2019-07-13 05:30:56.000 194 33832.47 299.12 17122.66 88888.00 2019-07-13 05:30:57.000 194 33832.44 299.12 17122.69 88888.00 2019-07-13 05:30:58.000 194 33832.42 299.12 17122.65 88888.00 2019-07-13 05:30:59.000 194 33832.47 299.12 17122.66 88888.00 2019-07-13 05:31:00.000 194 33832.49 299.12 17122.67 37919.58 2019-07-13 05:31:01.000 194 33832.49 299.13 17122.65 88888.00 2019-07-13 05:31:02.000 194 33832.50 299.14 17122.65 88888.00 2019-07-13 05:31:03.000 194 33832.46 299.09 17122.63 88888.00 2019-07-13 05:31:04.000 194 33832.51 299.04 17122.59 88888.00 2019-07-13 05:31:05.000 194 33832.55 299.04 17122.61 37919.75 2019-07-13 05:31:06.000 194 33832.58 299.09 17122.65 88888.00 2019-07-13 05:31:07.000 194 33832.54 299.05 17122.59 88888.00 2019-07-13 05:31:08.000 194 33832.57 299.02 17122.60 88888.00 2019-07-13 05:31:09.000 194 33832.57 299.00 17122.61 88888.00 2019-07-13 05:31:10.000 194 33832.59 299.00 17122.61 37919.71 2019-07-13 05:31:11.000 194 33832.60 299.05 17122.63 88888.00 2019-07-13 05:31:12.000 194 33832.62 299.05 17122.61 88888.00 2019-07-13 05:31:13.000 194 33832.62 299.06 17122.62 88888.00 2019-07-13 05:31:14.000 194 33832.62 299.02 17122.63 88888.00 2019-07-13 05:31:15.000 194 33832.64 298.98 17122.65 37919.84 2019-07-13 05:31:16.000 194 33832.63 298.96 17122.67 88888.00 2019-07-13 05:31:17.000 194 33832.66 298.98 17122.62 88888.00 2019-07-13 05:31:18.000 194 33832.65 298.97 17122.62 88888.00 2019-07-13 05:31:19.000 194 33832.67 298.98 17122.63 88888.00 2019-07-13 05:31:20.000 194 33832.73 299.00 17122.63 37919.88 2019-07-13 05:31:21.000 194 33832.76 299.05 17122.65 88888.00 2019-07-13 05:31:22.000 194 33832.74 299.01 17122.65 88888.00 2019-07-13 05:31:23.000 194 33832.69 299.02 17122.65 88888.00 2019-07-13 05:31:24.000 194 33832.69 299.01 17122.65 88888.00 2019-07-13 05:31:25.000 194 33832.72 298.99 17122.61 37919.92 2019-07-13 05:31:26.000 194 33832.74 299.03 17122.57 88888.00 2019-07-13 05:31:27.000 194 33832.76 299.07 17122.57 88888.00 2019-07-13 05:31:28.000 194 33832.76 299.05 17122.59 88888.00 2019-07-13 05:31:29.000 194 33832.83 299.05 17122.60 88888.00 2019-07-13 05:31:30.000 194 33832.87 299.03 17122.64 37919.90 2019-07-13 05:31:31.000 194 33832.88 299.04 17122.64 88888.00 2019-07-13 05:31:32.000 194 33832.88 299.04 17122.63 88888.00 2019-07-13 05:31:33.000 194 33832.88 299.01 17122.60 88888.00 2019-07-13 05:31:34.000 194 33832.87 299.00 17122.63 88888.00 2019-07-13 05:31:35.000 194 33832.88 299.03 17122.65 37919.95 2019-07-13 05:31:36.000 194 33832.90 299.02 17122.65 88888.00 2019-07-13 05:31:37.000 194 33832.89 299.06 17122.65 88888.00 2019-07-13 05:31:38.000 194 33832.85 299.04 17122.62 88888.00 2019-07-13 05:31:39.000 194 33832.86 299.08 17122.60 88888.00 2019-07-13 05:31:40.000 194 33832.84 299.08 17122.59 37920.02 2019-07-13 05:31:41.000 194 33832.86 299.07 17122.60 88888.00 2019-07-13 05:31:42.000 194 33832.88 299.09 17122.61 88888.00 2019-07-13 05:31:43.000 194 33832.88 299.12 17122.63 88888.00 2019-07-13 05:31:44.000 194 33832.86 299.13 17122.63 88888.00 2019-07-13 05:31:45.000 194 33832.85 299.14 17122.65 37920.00 2019-07-13 05:31:46.000 194 33832.87 299.11 17122.66 88888.00 2019-07-13 05:31:47.000 194 33832.88 299.11 17122.69 88888.00 2019-07-13 05:31:48.000 194 33832.87 299.11 17122.70 88888.00 2019-07-13 05:31:49.000 194 33832.85 299.11 17122.69 88888.00 2019-07-13 05:31:50.000 194 33832.85 299.12 17122.64 37920.02 2019-07-13 05:31:51.000 194 33832.88 299.08 17122.65 88888.00 2019-07-13 05:31:52.000 194 33832.87 299.04 17122.61 88888.00 2019-07-13 05:31:53.000 194 33832.88 299.04 17122.57 88888.00 2019-07-13 05:31:54.000 194 33832.89 299.06 17122.59 88888.00 2019-07-13 05:31:55.000 194 33832.87 299.04 17122.60 37919.90 2019-07-13 05:31:56.000 194 33832.87 299.09 17122.59 88888.00 2019-07-13 05:31:57.000 194 33832.87 299.08 17122.64 88888.00 2019-07-13 05:31:58.000 194 33832.83 299.07 17122.63 88888.00 2019-07-13 05:31:59.000 194 33832.83 299.05 17122.67 88888.00 2019-07-13 05:32:00.000 194 33832.86 299.06 17122.67 37920.02 2019-07-13 05:32:01.000 194 33832.90 299.06 17122.67 88888.00 2019-07-13 05:32:02.000 194 33832.90 299.10 17122.69 88888.00 2019-07-13 05:32:03.000 194 33832.91 299.06 17122.67 88888.00 2019-07-13 05:32:04.000 194 33832.90 299.02 17122.63 88888.00 2019-07-13 05:32:05.000 194 33832.95 299.04 17122.62 37919.97 2019-07-13 05:32:06.000 194 33832.97 299.05 17122.63 88888.00 2019-07-13 05:32:07.000 194 33832.97 299.08 17122.62 88888.00 2019-07-13 05:32:08.000 194 33832.98 299.06 17122.63 88888.00 2019-07-13 05:32:09.000 194 33833.04 299.10 17122.60 88888.00 2019-07-13 05:32:10.000 194 33833.04 299.10 17122.58 37920.04 2019-07-13 05:32:11.000 194 33833.00 299.15 17122.55 88888.00 2019-07-13 05:32:12.000 194 33833.01 299.20 17122.63 88888.00 2019-07-13 05:32:13.000 194 33833.00 299.21 17122.66 88888.00 2019-07-13 05:32:14.000 194 33832.99 299.20 17122.63 88888.00 2019-07-13 05:32:15.000 194 33833.01 299.21 17122.65 37920.01 2019-07-13 05:32:16.000 194 33833.01 299.21 17122.60 88888.00 2019-07-13 05:32:17.000 194 33833.01 299.20 17122.63 88888.00 2019-07-13 05:32:18.000 194 33833.05 299.25 17122.62 88888.00 2019-07-13 05:32:19.000 194 33833.09 299.27 17122.61 88888.00 2019-07-13 05:32:20.000 194 33833.10 299.28 17122.63 37920.20 2019-07-13 05:32:21.000 194 33833.14 299.30 17122.62 88888.00 2019-07-13 05:32:22.000 194 33833.19 299.33 17122.57 88888.00 2019-07-13 05:32:23.000 194 33833.21 299.36 17122.59 88888.00 2019-07-13 05:32:24.000 194 33833.20 299.36 17122.59 88888.00 2019-07-13 05:32:25.000 194 33833.19 299.39 17122.62 37920.28 2019-07-13 05:32:26.000 194 33833.21 299.42 17122.63 88888.00 2019-07-13 05:32:27.000 194 33833.22 299.44 17122.60 88888.00 2019-07-13 05:32:28.000 194 33833.19 299.45 17122.60 88888.00 2019-07-13 05:32:29.000 194 33833.19 299.49 17122.60 88888.00 2019-07-13 05:32:30.000 194 33833.21 299.49 17122.59 37920.29 2019-07-13 05:32:31.000 194 33833.23 299.51 17122.58 88888.00 2019-07-13 05:32:32.000 194 33833.24 299.54 17122.53 88888.00 2019-07-13 05:32:33.000 194 33833.26 299.53 17122.53 88888.00 2019-07-13 05:32:34.000 194 33833.27 299.49 17122.53 88888.00 2019-07-13 05:32:35.000 194 33833.27 299.48 17122.52 37920.32 2019-07-13 05:32:36.000 194 33833.24 299.46 17122.52 88888.00 2019-07-13 05:32:37.000 194 33833.21 299.47 17122.52 88888.00 2019-07-13 05:32:38.000 194 33833.24 299.46 17122.51 88888.00 2019-07-13 05:32:39.000 194 33833.28 299.46 17122.50 88888.00 2019-07-13 05:32:40.000 194 33833.25 299.49 17122.47 37920.28 2019-07-13 05:32:41.000 194 33833.27 299.52 17122.43 88888.00 2019-07-13 05:32:42.000 194 33833.26 299.56 17122.45 88888.00 2019-07-13 05:32:43.000 194 33833.24 299.63 17122.49 88888.00 2019-07-13 05:32:44.000 194 33833.23 299.64 17122.50 88888.00 2019-07-13 05:32:45.000 194 33833.23 299.66 17122.49 37920.28 2019-07-13 05:32:46.000 194 33833.24 299.63 17122.49 88888.00 2019-07-13 05:32:47.000 194 33833.28 299.66 17122.48 88888.00 2019-07-13 05:32:48.000 194 33833.26 299.63 17122.51 88888.00 2019-07-13 05:32:49.000 194 33833.27 299.62 17122.49 88888.00 2019-07-13 05:32:50.000 194 33833.33 299.64 17122.51 37920.35 2019-07-13 05:32:51.000 194 33833.34 299.66 17122.51 88888.00 2019-07-13 05:32:52.000 194 33833.34 299.69 17122.45 88888.00 2019-07-13 05:32:53.000 194 33833.35 299.68 17122.43 88888.00 2019-07-13 05:32:54.000 194 33833.33 299.66 17122.44 88888.00 2019-07-13 05:32:55.000 194 33833.35 299.70 17122.44 37920.39 2019-07-13 05:32:56.000 194 33833.37 299.71 17122.39 88888.00 2019-07-13 05:32:57.000 194 33833.37 299.75 17122.39 88888.00 2019-07-13 05:32:58.000 194 33833.36 299.79 17122.38 88888.00 2019-07-13 05:32:59.000 194 33833.35 299.86 17122.38 88888.00 2019-07-13 05:33:00.000 194 33833.37 299.88 17122.35 37920.39 2019-07-13 05:33:01.000 194 33833.40 299.91 17122.36 88888.00 2019-07-13 05:33:02.000 194 33833.43 299.97 17122.39 88888.00 2019-07-13 05:33:03.000 194 33833.40 300.00 17122.44 88888.00 2019-07-13 05:33:04.000 194 33833.39 300.05 17122.44 88888.00 2019-07-13 05:33:05.000 194 33833.36 300.05 17122.46 37920.38 2019-07-13 05:33:06.000 194 33833.35 300.02 17122.48 88888.00 2019-07-13 05:33:07.000 194 33833.34 300.06 17122.49 88888.00 2019-07-13 05:33:08.000 194 33833.32 300.04 17122.44 88888.00 2019-07-13 05:33:09.000 194 33833.35 300.08 17122.46 88888.00 2019-07-13 05:33:10.000 194 33833.33 300.08 17122.44 37920.33 2019-07-13 05:33:11.000 194 33833.30 300.11 17122.46 88888.00 2019-07-13 05:33:12.000 194 33833.28 300.13 17122.42 88888.00 2019-07-13 05:33:13.000 194 33833.31 300.13 17122.40 88888.00 2019-07-13 05:33:14.000 194 33833.30 300.13 17122.37 88888.00 2019-07-13 05:33:15.000 194 33833.32 300.14 17122.42 37920.32 2019-07-13 05:33:16.000 194 33833.35 300.19 17122.45 88888.00 2019-07-13 05:33:17.000 194 33833.32 300.23 17122.42 88888.00 2019-07-13 05:33:18.000 194 33833.34 300.25 17122.36 88888.00 2019-07-13 05:33:19.000 194 33833.35 300.26 17122.38 88888.00 2019-07-13 05:33:20.000 194 33833.34 300.23 17122.37 37920.32 2019-07-13 05:33:21.000 194 33833.33 300.28 17122.34 88888.00 2019-07-13 05:33:22.000 194 33833.39 300.28 17122.34 88888.00 2019-07-13 05:33:23.000 194 33833.39 300.28 17122.32 88888.00 2019-07-13 05:33:24.000 194 33833.36 300.27 17122.33 88888.00 2019-07-13 05:33:25.000 194 33833.37 300.27 17122.37 37920.40 2019-07-13 05:33:26.000 194 33833.40 300.30 17122.40 88888.00 2019-07-13 05:33:27.000 194 33833.39 300.30 17122.41 88888.00 2019-07-13 05:33:28.000 194 33833.40 300.34 17122.40 88888.00 2019-07-13 05:33:29.000 194 33833.36 300.31 17122.38 88888.00 2019-07-13 05:33:30.000 194 33833.35 300.27 17122.42 37920.41 2019-07-13 05:33:31.000 194 33833.38 300.28 17122.42 88888.00 2019-07-13 05:33:32.000 194 33833.40 300.31 17122.39 88888.00 2019-07-13 05:33:33.000 194 33833.39 300.32 17122.38 88888.00 2019-07-13 05:33:34.000 194 33833.40 300.29 17122.38 88888.00 2019-07-13 05:33:35.000 194 33833.41 300.35 17122.35 37920.46 2019-07-13 05:33:36.000 194 33833.40 300.38 17122.36 88888.00 2019-07-13 05:33:37.000 194 33833.43 300.36 17122.42 88888.00 2019-07-13 05:33:38.000 194 33833.43 300.36 17122.43 88888.00 2019-07-13 05:33:39.000 194 33833.45 300.37 17122.38 88888.00 2019-07-13 05:33:40.000 194 33833.48 300.39 17122.41 37920.39 2019-07-13 05:33:41.000 194 33833.50 300.41 17122.37 88888.00 2019-07-13 05:33:42.000 194 33833.51 300.42 17122.39 88888.00 2019-07-13 05:33:43.000 194 33833.47 300.42 17122.36 88888.00 2019-07-13 05:33:44.000 194 33833.49 300.46 17122.36 88888.00 2019-07-13 05:33:45.000 194 33833.51 300.48 17122.36 37920.39 2019-07-13 05:33:46.000 194 33833.49 300.48 17122.37 88888.00 2019-07-13 05:33:47.000 194 33833.48 300.50 17122.33 88888.00 2019-07-13 05:33:48.000 194 33833.49 300.53 17122.32 88888.00 2019-07-13 05:33:49.000 194 33833.49 300.55 17122.31 88888.00 2019-07-13 05:33:50.000 194 33833.48 300.51 17122.35 37920.43 2019-07-13 05:33:51.000 194 33833.48 300.50 17122.33 88888.00 2019-07-13 05:33:52.000 194 33833.49 300.54 17122.36 88888.00 2019-07-13 05:33:53.000 194 33833.53 300.54 17122.36 88888.00 2019-07-13 05:33:54.000 194 33833.54 300.55 17122.37 88888.00 2019-07-13 05:33:55.000 194 33833.52 300.54 17122.36 37920.39 2019-07-13 05:33:56.000 194 33833.52 300.53 17122.35 88888.00 2019-07-13 05:33:57.000 194 33833.54 300.55 17122.37 88888.00 2019-07-13 05:33:58.000 194 33833.51 300.53 17122.38 88888.00 2019-07-13 05:33:59.000 194 33833.54 300.54 17122.40 88888.00 2019-07-13 05:34:00.000 194 33833.54 300.60 17122.37 37920.42 2019-07-13 05:34:01.000 194 33833.58 300.61 17122.35 88888.00 2019-07-13 05:34:02.000 194 33833.54 300.60 17122.31 88888.00 2019-07-13 05:34:03.000 194 33833.55 300.62 17122.28 88888.00 2019-07-13 05:34:04.000 194 33833.56 300.61 17122.27 88888.00 2019-07-13 05:34:05.000 194 33833.55 300.61 17122.28 37920.48 2019-07-13 05:34:06.000 194 33833.53 300.65 17122.29 88888.00 2019-07-13 05:34:07.000 194 33833.56 300.68 17122.30 88888.00 2019-07-13 05:34:08.000 194 33833.57 300.70 17122.31 88888.00 2019-07-13 05:34:09.000 194 33833.58 300.71 17122.33 88888.00 2019-07-13 05:34:10.000 194 33833.56 300.70 17122.34 37920.52 2019-07-13 05:34:11.000 194 33833.59 300.66 17122.30 88888.00 2019-07-13 05:34:12.000 194 33833.63 300.67 17122.26 88888.00 2019-07-13 05:34:13.000 194 33833.64 300.69 17122.25 88888.00 2019-07-13 05:34:14.000 194 33833.65 300.68 17122.26 88888.00 2019-07-13 05:34:15.000 194 33833.63 300.66 17122.26 37920.60 2019-07-13 05:34:16.000 194 33833.59 300.68 17122.28 88888.00 2019-07-13 05:34:17.000 194 33833.56 300.75 17122.23 88888.00 2019-07-13 05:34:18.000 194 33833.63 300.75 17122.25 88888.00 2019-07-13 05:34:19.000 194 33833.58 300.77 17122.25 88888.00 2019-07-13 05:34:20.000 194 33833.56 300.80 17122.29 37920.59 2019-07-13 05:34:21.000 194 33833.57 300.80 17122.35 88888.00 2019-07-13 05:34:22.000 194 33833.57 300.82 17122.34 88888.00 2019-07-13 05:34:23.000 194 33833.56 300.80 17122.30 88888.00 2019-07-13 05:34:24.000 194 33833.56 300.77 17122.32 88888.00 2019-07-13 05:34:25.000 194 33833.55 300.77 17122.26 37920.59 2019-07-13 05:34:26.000 194 33833.56 300.82 17122.23 88888.00 2019-07-13 05:34:27.000 194 33833.51 300.84 17122.23 88888.00 2019-07-13 05:34:28.000 194 33833.51 300.86 17122.25 88888.00 2019-07-13 05:34:29.000 194 33833.50 300.88 17122.27 88888.00 2019-07-13 05:34:30.000 194 33833.49 300.87 17122.27 37920.51 2019-07-13 05:34:31.000 194 33833.51 300.88 17122.26 88888.00 2019-07-13 05:34:32.000 194 33833.50 300.85 17122.31 88888.00 2019-07-13 05:34:33.000 194 33833.51 300.82 17122.25 88888.00 2019-07-13 05:34:34.000 194 33833.49 300.86 17122.21 88888.00 2019-07-13 05:34:35.000 194 33833.51 300.87 17122.26 37920.49 2019-07-13 05:34:36.000 194 33833.50 300.86 17122.30 88888.00 2019-07-13 05:34:37.000 194 33833.48 300.85 17122.33 88888.00 2019-07-13 05:34:38.000 194 33833.47 300.87 17122.35 88888.00 2019-07-13 05:34:39.000 194 33833.51 300.88 17122.33 88888.00 2019-07-13 05:34:40.000 194 33833.52 300.92 17122.29 37920.52 2019-07-13 05:34:41.000 194 33833.52 300.97 17122.32 88888.00 2019-07-13 05:34:42.000 194 33833.55 301.01 17122.32 88888.00 2019-07-13 05:34:43.000 194 33833.53 301.02 17122.30 88888.00 2019-07-13 05:34:44.000 194 33833.51 301.00 17122.28 88888.00 2019-07-13 05:34:45.000 194 33833.46 301.01 17122.26 37920.44 2019-07-13 05:34:46.000 194 33833.49 301.04 17122.24 88888.00 2019-07-13 05:34:47.000 194 33833.54 300.99 17122.25 88888.00 2019-07-13 05:34:48.000 194 33833.56 301.00 17122.23 88888.00 2019-07-13 05:34:49.000 194 33833.57 301.06 17122.26 88888.00 2019-07-13 05:34:50.000 194 33833.53 301.08 17122.27 37920.49 2019-07-13 05:34:51.000 194 33833.53 301.07 17122.24 88888.00 2019-07-13 05:34:52.000 194 33833.54 301.10 17122.23 88888.00 2019-07-13 05:34:53.000 194 33833.55 301.12 17122.25 88888.00 2019-07-13 05:34:54.000 194 33833.56 301.14 17122.24 88888.00 2019-07-13 05:34:55.000 194 33833.55 301.17 17122.22 37920.54 2019-07-13 05:34:56.000 194 33833.50 301.21 17122.21 88888.00 2019-07-13 05:34:57.000 194 33833.53 301.22 17122.19 88888.00 2019-07-13 05:34:58.000 194 33833.56 301.25 17122.22 88888.00 2019-07-13 05:34:59.000 194 33833.59 301.27 17122.21 88888.00 2019-07-13 05:35:00.000 194 33833.60 301.30 17122.23 37920.47 2019-07-13 05:35:01.000 194 33833.61 301.32 17122.23 88888.00 2019-07-13 05:35:02.000 194 33833.63 301.29 17122.25 88888.00 2019-07-13 05:35:03.000 194 33833.64 301.31 17122.23 88888.00 2019-07-13 05:35:04.000 194 33833.63 301.34 17122.19 88888.00 2019-07-13 05:35:05.000 194 33833.62 301.38 17122.17 37920.56 2019-07-13 05:35:06.000 194 33833.63 301.38 17122.14 88888.00 2019-07-13 05:35:07.000 194 33833.67 301.43 17122.17 88888.00 2019-07-13 05:35:08.000 194 33833.67 301.45 17122.17 88888.00 2019-07-13 05:35:09.000 194 33833.67 301.48 17122.18 88888.00 2019-07-13 05:35:10.000 194 33833.69 301.51 17122.22 37920.54 2019-07-13 05:35:11.000 194 33833.71 301.52 17122.20 88888.00 2019-07-13 05:35:12.000 194 33833.71 301.59 17122.20 88888.00 2019-07-13 05:35:13.000 194 33833.65 301.61 17122.18 88888.00 2019-07-13 05:35:14.000 194 33833.64 301.62 17122.15 88888.00 2019-07-13 05:35:15.000 194 33833.63 301.60 17122.14 37920.51 2019-07-13 05:35:16.000 194 33833.65 301.64 17122.16 88888.00 2019-07-13 05:35:17.000 194 33833.66 301.69 17122.19 88888.00 2019-07-13 05:35:18.000 194 33833.60 301.67 17122.19 88888.00 2019-07-13 05:35:19.000 194 33833.61 301.68 17122.14 88888.00 2019-07-13 05:35:20.000 194 33833.60 301.69 17122.11 37920.49 2019-07-13 05:35:21.000 194 33833.64 301.72 17122.12 88888.00 2019-07-13 05:35:22.000 194 33833.68 301.74 17122.13 88888.00 2019-07-13 05:35:23.000 194 33833.64 301.75 17122.13 88888.00 2019-07-13 05:35:24.000 194 33833.64 301.75 17122.14 88888.00 2019-07-13 05:35:25.000 194 33833.64 301.74 17122.13 37920.54 2019-07-13 05:35:26.000 194 33833.63 301.73 17122.10 88888.00 2019-07-13 05:35:27.000 194 33833.67 301.73 17122.07 88888.00 2019-07-13 05:35:28.000 194 33833.72 301.74 17122.09 88888.00 2019-07-13 05:35:29.000 194 33833.70 301.74 17122.12 88888.00 2019-07-13 05:35:30.000 194 33833.71 301.73 17122.15 37920.53 2019-07-13 05:35:31.000 194 33833.70 301.77 17122.14 88888.00 2019-07-13 05:35:32.000 194 33833.73 301.76 17122.11 88888.00 2019-07-13 05:35:33.000 194 33833.75 301.72 17122.13 88888.00 2019-07-13 05:35:34.000 194 33833.74 301.72 17122.12 88888.00 2019-07-13 05:35:35.000 194 33833.76 301.73 17122.12 37920.61 2019-07-13 05:35:36.000 194 33833.75 301.76 17122.08 88888.00 2019-07-13 05:35:37.000 194 33833.76 301.80 17122.10 88888.00 2019-07-13 05:35:38.000 194 33833.73 301.77 17122.13 88888.00 2019-07-13 05:35:39.000 194 33833.74 301.77 17122.13 88888.00 2019-07-13 05:35:40.000 194 33833.78 301.80 17122.13 37920.60 2019-07-13 05:35:41.000 194 33833.79 301.83 17122.12 88888.00 2019-07-13 05:35:42.000 194 33833.76 301.83 17122.11 88888.00 2019-07-13 05:35:43.000 194 33833.77 301.81 17122.12 88888.00 2019-07-13 05:35:44.000 194 33833.73 301.83 17122.12 88888.00 2019-07-13 05:35:45.000 194 33833.71 301.86 17122.12 37920.65 2019-07-13 05:35:46.000 194 33833.72 301.88 17122.13 88888.00 2019-07-13 05:35:47.000 194 33833.72 301.89 17122.12 88888.00 2019-07-13 05:35:48.000 194 33833.74 301.89 17122.12 88888.00 2019-07-13 05:35:49.000 194 33833.74 301.91 17122.11 88888.00 2019-07-13 05:35:50.000 194 33833.77 301.86 17122.11 37920.66 2019-07-13 05:35:51.000 194 33833.75 301.86 17122.16 88888.00 2019-07-13 05:35:52.000 194 33833.74 301.89 17122.10 88888.00 2019-07-13 05:35:53.000 194 33833.75 301.92 17122.05 88888.00 2019-07-13 05:35:54.000 194 33833.77 301.93 17122.06 88888.00 2019-07-13 05:35:55.000 194 33833.78 301.89 17122.05 37920.67 2019-07-13 05:35:56.000 194 33833.78 301.89 17122.06 88888.00 2019-07-13 05:35:57.000 194 33833.81 301.96 17122.12 88888.00 2019-07-13 05:35:58.000 194 33833.79 301.99 17122.08 88888.00 2019-07-13 05:35:59.000 194 33833.82 302.00 17122.08 88888.00 2019-07-13 05:36:00.000 194 33833.78 301.98 17122.05 37920.70 2019-07-13 05:36:01.000 194 33833.79 302.00 17122.07 88888.00 2019-07-13 05:36:02.000 194 33833.79 302.03 17122.12 88888.00 2019-07-13 05:36:03.000 194 33833.81 302.04 17122.14 88888.00 2019-07-13 05:36:04.000 194 33833.76 302.05 17122.13 88888.00 2019-07-13 05:36:05.000 194 33833.78 302.03 17122.12 37920.66 2019-07-13 05:36:06.000 194 33833.83 302.05 17122.15 88888.00 2019-07-13 05:36:07.000 194 33833.85 302.07 17122.11 88888.00 2019-07-13 05:36:08.000 194 33833.86 302.07 17122.07 88888.00 2019-07-13 05:36:09.000 194 33833.83 302.09 17122.05 88888.00 2019-07-13 05:36:10.000 194 33833.86 302.10 17122.10 37920.59 2019-07-13 05:36:11.000 194 33833.84 302.08 17122.09 88888.00 2019-07-13 05:36:12.000 194 33833.80 302.07 17122.09 88888.00 2019-07-13 05:36:13.000 194 33833.81 302.10 17122.10 88888.00 2019-07-13 05:36:14.000 194 33833.77 302.17 17122.06 88888.00 2019-07-13 05:36:15.000 194 33833.81 302.16 17122.03 37920.68 2019-07-13 05:36:16.000 194 33833.81 302.19 17122.02 88888.00 2019-07-13 05:36:17.000 194 33833.83 302.18 17122.00 88888.00 2019-07-13 05:36:18.000 194 33833.89 302.15 17122.00 88888.00 2019-07-13 05:36:19.000 194 33833.94 302.18 17122.02 88888.00 2019-07-13 05:36:20.000 194 33833.88 302.18 17122.03 37920.70 2019-07-13 05:36:21.000 194 33833.88 302.19 17121.95 88888.00 2019-07-13 05:36:22.000 194 33833.86 302.17 17121.93 88888.00 2019-07-13 05:36:23.000 194 33833.89 302.19 17121.96 88888.00 2019-07-13 05:36:24.000 194 33833.93 302.21 17121.98 88888.00 2019-07-13 05:36:25.000 194 33833.92 302.19 17121.97 37920.70 2019-07-13 05:36:26.000 194 33833.96 302.17 17121.92 88888.00 2019-07-13 05:36:27.000 194 33833.95 302.16 17121.92 88888.00 2019-07-13 05:36:28.000 194 33833.91 302.18 17121.94 88888.00 2019-07-13 05:36:29.000 194 33833.91 302.14 17121.96 88888.00 2019-07-13 05:36:30.000 194 33833.93 302.15 17121.97 37920.64 2019-07-13 05:36:31.000 194 33833.91 302.17 17121.99 88888.00 2019-07-13 05:36:32.000 194 33833.91 302.17 17121.95 88888.00 2019-07-13 05:36:33.000 194 33833.90 302.14 17121.95 88888.00 2019-07-13 05:36:34.000 194 33833.88 302.12 17121.97 88888.00 2019-07-13 05:36:35.000 194 33833.90 302.13 17121.95 37920.64 2019-07-13 05:36:36.000 194 33833.91 302.16 17121.97 88888.00 2019-07-13 05:36:37.000 194 33833.89 302.18 17122.03 88888.00 2019-07-13 05:36:38.000 194 33833.85 302.15 17122.00 88888.00 2019-07-13 05:36:39.000 194 33833.88 302.15 17122.00 88888.00 2019-07-13 05:36:40.000 194 33833.90 302.19 17122.02 37920.72 2019-07-13 05:36:41.000 194 33833.89 302.21 17122.00 88888.00 2019-07-13 05:36:42.000 194 33833.87 302.20 17122.00 88888.00 2019-07-13 05:36:43.000 194 33833.90 302.18 17122.02 88888.00 2019-07-13 05:36:44.000 194 33833.90 302.14 17122.01 88888.00 2019-07-13 05:36:45.000 194 33833.90 302.14 17121.95 37920.70 2019-07-13 05:36:46.000 194 33833.89 302.17 17121.93 88888.00 2019-07-13 05:36:47.000 194 33833.93 302.14 17121.96 88888.00 2019-07-13 05:36:48.000 194 33833.94 302.12 17121.92 88888.00 2019-07-13 05:36:49.000 194 33833.91 302.13 17121.93 88888.00 2019-07-13 05:36:50.000 194 33833.96 302.16 17121.94 37920.72 2019-07-13 05:36:51.000 194 33833.95 302.17 17121.94 88888.00 2019-07-13 05:36:52.000 194 33833.95 302.14 17121.94 88888.00 2019-07-13 05:36:53.000 194 33833.97 302.15 17121.90 88888.00 2019-07-13 05:36:54.000 194 33833.94 302.19 17121.87 88888.00 2019-07-13 05:36:55.000 194 33833.96 302.22 17121.94 37920.72 2019-07-13 05:36:56.000 194 33833.92 302.19 17121.92 88888.00 2019-07-13 05:36:57.000 194 33833.93 302.17 17121.89 88888.00 2019-07-13 05:36:58.000 194 33833.97 302.15 17121.91 88888.00 2019-07-13 05:36:59.000 194 33834.00 302.15 17121.91 88888.00 2019-07-13 05:37:00.000 194 33833.92 302.15 17121.94 37920.74 2019-07-13 05:37:01.000 194 33833.94 302.19 17121.96 88888.00 2019-07-13 05:37:02.000 194 33833.93 302.19 17121.93 88888.00 2019-07-13 05:37:03.000 194 33833.97 302.19 17121.92 88888.00 2019-07-13 05:37:04.000 194 33833.97 302.17 17121.91 88888.00 2019-07-13 05:37:05.000 194 33833.97 302.14 17121.89 37920.73 2019-07-13 05:37:06.000 194 33834.01 302.14 17121.91 88888.00 2019-07-13 05:37:07.000 194 33833.98 302.21 17121.88 88888.00 2019-07-13 05:37:08.000 194 33833.98 302.22 17121.91 88888.00 2019-07-13 05:37:09.000 194 33834.02 302.18 17121.90 88888.00 2019-07-13 05:37:10.000 194 33834.00 302.17 17121.85 37920.73 2019-07-13 05:37:11.000 194 33834.00 302.14 17121.92 88888.00 2019-07-13 05:37:12.000 194 33834.01 302.18 17121.92 88888.00 2019-07-13 05:37:13.000 194 33834.01 302.21 17121.90 88888.00 2019-07-13 05:37:14.000 194 33833.97 302.20 17121.94 88888.00 2019-07-13 05:37:15.000 194 33834.02 302.18 17121.94 37920.66 2019-07-13 05:37:16.000 194 33834.02 302.19 17121.98 88888.00 2019-07-13 05:37:17.000 194 33834.00 302.17 17121.98 88888.00 2019-07-13 05:37:18.000 194 33834.00 302.16 17121.95 88888.00 2019-07-13 05:37:19.000 194 33834.01 302.16 17121.94 88888.00 2019-07-13 05:37:20.000 194 33834.02 302.19 17121.96 37920.77 2019-07-13 05:37:21.000 194 33834.04 302.19 17121.96 88888.00 2019-07-13 05:37:22.000 194 33834.04 302.21 17121.91 88888.00 2019-07-13 05:37:23.000 194 33834.03 302.18 17121.94 88888.00 2019-07-13 05:37:24.000 194 33834.03 302.13 17121.96 88888.00 2019-07-13 05:37:25.000 194 33834.00 302.14 17121.99 37920.74 2019-07-13 05:37:26.000 194 33834.02 302.18 17121.97 88888.00 2019-07-13 05:37:27.000 194 33834.06 302.22 17121.96 88888.00 2019-07-13 05:37:28.000 194 33834.06 302.21 17121.98 88888.00 2019-07-13 05:37:29.000 194 33834.11 302.17 17121.94 88888.00 2019-07-13 05:37:30.000 194 33834.12 302.17 17121.95 37920.82 2019-07-13 05:37:31.000 194 33834.08 302.18 17121.94 88888.00 2019-07-13 05:37:32.000 194 33834.08 302.17 17121.91 88888.00 2019-07-13 05:37:33.000 194 33834.11 302.16 17121.90 88888.00 2019-07-13 05:37:34.000 194 33834.13 302.16 17121.88 88888.00 2019-07-13 05:37:35.000 194 33834.13 302.16 17121.97 37920.88 2019-07-13 05:37:36.000 194 33834.17 302.17 17121.97 88888.00 2019-07-13 05:37:37.000 194 33834.16 302.17 17121.93 88888.00 2019-07-13 05:37:38.000 194 33834.13 302.19 17121.90 88888.00 2019-07-13 05:37:39.000 194 33834.12 302.17 17121.89 88888.00 2019-07-13 05:37:40.000 194 33834.14 302.20 17121.90 37920.83 2019-07-13 05:37:41.000 194 33834.12 302.21 17121.92 88888.00 2019-07-13 05:37:42.000 194 33834.10 302.22 17121.92 88888.00 2019-07-13 05:37:43.000 194 33834.10 302.25 17121.92 88888.00 2019-07-13 05:37:44.000 194 33834.09 302.23 17121.89 88888.00 2019-07-13 05:37:45.000 194 33834.12 302.25 17121.88 37920.92 2019-07-13 05:37:46.000 194 33834.12 302.29 17121.84 88888.00 2019-07-13 05:37:47.000 194 33834.16 302.27 17121.87 88888.00 2019-07-13 05:37:48.000 194 33834.14 302.26 17121.88 88888.00 2019-07-13 05:37:49.000 194 33834.13 302.25 17121.91 88888.00 2019-07-13 05:37:50.000 194 33834.18 302.24 17121.89 37920.95 2019-07-13 05:37:51.000 194 33834.19 302.27 17121.89 88888.00 2019-07-13 05:37:52.000 194 33834.17 302.28 17121.90 88888.00 2019-07-13 05:37:53.000 194 33834.17 302.29 17121.93 88888.00 2019-07-13 05:37:54.000 194 33834.17 302.27 17121.91 88888.00 2019-07-13 05:37:55.000 194 33834.20 302.24 17121.86 37920.98 2019-07-13 05:37:56.000 194 33834.22 302.22 17121.88 88888.00 2019-07-13 05:37:57.000 194 33834.23 302.25 17121.89 88888.00 2019-07-13 05:37:58.000 194 33834.22 302.28 17121.87 88888.00 2019-07-13 05:37:59.000 194 33834.16 302.24 17121.85 88888.00 2019-07-13 05:38:00.000 194 33834.18 302.21 17121.84 37920.91 2019-07-13 05:38:01.000 194 33834.18 302.25 17121.89 88888.00 2019-07-13 05:38:02.000 194 33834.18 302.21 17121.91 88888.00 2019-07-13 05:38:03.000 194 33834.20 302.19 17121.90 88888.00 2019-07-13 05:38:04.000 194 33834.21 302.22 17121.87 88888.00 2019-07-13 05:38:05.000 194 33834.19 302.26 17121.91 37921.00 2019-07-13 05:38:06.000 194 33834.23 302.30 17121.90 88888.00 2019-07-13 05:38:07.000 194 33834.21 302.32 17121.90 88888.00 2019-07-13 05:38:08.000 194 33834.21 302.31 17121.91 88888.00 2019-07-13 05:38:09.000 194 33834.22 302.33 17121.89 88888.00 2019-07-13 05:38:10.000 194 33834.21 302.33 17121.94 37921.00 2019-07-13 05:38:11.000 194 33834.18 302.28 17121.90 88888.00 2019-07-13 05:38:12.000 194 33834.23 302.28 17121.89 88888.00 2019-07-13 05:38:13.000 194 33834.23 302.29 17121.88 88888.00 2019-07-13 05:38:14.000 194 33834.29 302.29 17121.89 88888.00 2019-07-13 05:38:15.000 194 33834.28 302.29 17121.89 37920.95 2019-07-13 05:38:16.000 194 33834.29 302.29 17121.89 88888.00 2019-07-13 05:38:17.000 194 33834.29 302.29 17121.87 88888.00 2019-07-13 05:38:18.000 194 33834.26 302.30 17121.85 88888.00 2019-07-13 05:38:19.000 194 33834.28 302.29 17121.87 88888.00 2019-07-13 05:38:20.000 194 33834.32 302.31 17121.84 37920.99 2019-07-13 05:38:21.000 194 33834.32 302.30 17121.85 88888.00 2019-07-13 05:38:22.000 194 33834.33 302.31 17121.90 88888.00 2019-07-13 05:38:23.000 194 33834.33 302.32 17121.92 88888.00 2019-07-13 05:38:24.000 194 33834.32 302.30 17121.92 88888.00 2019-07-13 05:38:25.000 194 33834.36 302.32 17121.87 37921.06 2019-07-13 05:38:26.000 194 33834.34 302.33 17121.92 88888.00 2019-07-13 05:38:27.000 194 33834.38 302.37 17121.92 88888.00 2019-07-13 05:38:28.000 194 33834.37 302.39 17121.94 88888.00 2019-07-13 05:38:29.000 194 33834.38 302.41 17121.95 88888.00 2019-07-13 05:38:30.000 194 33834.37 302.42 17121.91 37921.05 2019-07-13 05:38:31.000 194 33834.37 302.39 17121.87 88888.00 2019-07-13 05:38:32.000 194 33834.36 302.32 17121.84 88888.00 2019-07-13 05:38:33.000 194 33834.35 302.31 17121.85 88888.00 2019-07-13 05:38:34.000 194 33834.38 302.34 17121.88 88888.00 2019-07-13 05:38:35.000 194 33834.38 302.34 17121.84 37921.09 2019-07-13 05:38:36.000 194 33834.35 302.29 17121.81 88888.00 2019-07-13 05:38:37.000 194 33834.38 302.32 17121.83 88888.00 2019-07-13 05:38:38.000 194 33834.42 302.34 17121.81 88888.00 2019-07-13 05:38:39.000 194 33834.39 302.34 17121.78 88888.00 2019-07-13 05:38:40.000 194 33834.41 302.34 17121.81 37921.13 2019-07-13 05:38:41.000 194 33834.38 302.31 17121.83 88888.00 2019-07-13 05:38:42.000 194 33834.39 302.33 17121.77 88888.00 2019-07-13 05:38:43.000 194 33834.43 302.36 17121.81 88888.00 2019-07-13 05:38:44.000 194 33834.44 302.37 17121.80 88888.00 2019-07-13 05:38:45.000 194 33834.44 302.39 17121.82 37921.15 2019-07-13 05:38:46.000 194 33834.41 302.38 17121.81 88888.00 2019-07-13 05:38:47.000 194 33834.45 302.39 17121.81 88888.00 2019-07-13 05:38:48.000 194 33834.50 302.36 17121.84 88888.00 2019-07-13 05:38:49.000 194 33834.51 302.36 17121.84 88888.00 2019-07-13 05:38:50.000 194 33834.48 302.38 17121.79 37921.12 2019-07-13 05:38:51.000 194 33834.48 302.39 17121.78 88888.00 2019-07-13 05:38:52.000 194 33834.46 302.41 17121.80 88888.00 2019-07-13 05:38:53.000 194 33834.42 302.42 17121.79 88888.00 2019-07-13 05:38:54.000 194 33834.46 302.42 17121.82 88888.00 2019-07-13 05:38:55.000 194 33834.48 302.40 17121.86 37921.21 2019-07-13 05:38:56.000 194 33834.48 302.41 17121.87 88888.00 2019-07-13 05:38:57.000 194 33834.44 302.40 17121.85 88888.00 2019-07-13 05:38:58.000 194 33834.45 302.43 17121.82 88888.00 2019-07-13 05:38:59.000 194 33834.43 302.47 17121.83 88888.00 2019-07-13 05:39:00.000 194 33834.47 302.48 17121.81 37921.19 2019-07-13 05:39:01.000 194 33834.51 302.46 17121.84 88888.00 2019-07-13 05:39:02.000 194 33834.51 302.47 17121.82 88888.00 2019-07-13 05:39:03.000 194 33834.49 302.47 17121.84 88888.00 2019-07-13 05:39:04.000 194 33834.48 302.47 17121.84 88888.00 2019-07-13 05:39:05.000 194 33834.48 302.48 17121.81 37921.17 2019-07-13 05:39:06.000 194 33834.48 302.46 17121.79 88888.00 2019-07-13 05:39:07.000 194 33834.50 302.47 17121.80 88888.00 2019-07-13 05:39:08.000 194 33834.52 302.45 17121.77 88888.00 2019-07-13 05:39:09.000 194 33834.51 302.45 17121.72 88888.00 2019-07-13 05:39:10.000 194 33834.51 302.47 17121.75 37921.17 2019-07-13 05:39:11.000 194 33834.54 302.49 17121.75 88888.00 2019-07-13 05:39:12.000 194 33834.54 302.47 17121.75 88888.00 2019-07-13 05:39:13.000 194 33834.55 302.50 17121.76 88888.00 2019-07-13 05:39:14.000 194 33834.55 302.48 17121.77 88888.00 2019-07-13 05:39:15.000 194 33834.55 302.52 17121.72 37921.21 2019-07-13 05:39:16.000 194 33834.57 302.49 17121.74 88888.00 2019-07-13 05:39:17.000 194 33834.55 302.49 17121.76 88888.00 2019-07-13 05:39:18.000 194 33834.54 302.50 17121.73 88888.00 2019-07-13 05:39:19.000 194 33834.52 302.46 17121.71 88888.00 2019-07-13 05:39:20.000 194 33834.55 302.47 17121.71 37921.16 2019-07-13 05:39:21.000 194 33834.59 302.46 17121.72 88888.00 2019-07-13 05:39:22.000 194 33834.60 302.45 17121.72 88888.00 2019-07-13 05:39:23.000 194 33834.59 302.47 17121.72 88888.00 2019-07-13 05:39:24.000 194 33834.61 302.43 17121.70 88888.00 2019-07-13 05:39:25.000 194 33834.62 302.43 17121.68 37921.29 2019-07-13 05:39:26.000 194 33834.61 302.43 17121.70 88888.00 2019-07-13 05:39:27.000 194 33834.60 302.47 17121.71 88888.00 2019-07-13 05:39:28.000 194 33834.63 302.50 17121.70 88888.00 2019-07-13 05:39:29.000 194 33834.68 302.52 17121.74 88888.00 2019-07-13 05:39:30.000 194 33834.68 302.56 17121.73 37921.27 2019-07-13 05:39:31.000 194 33834.68 302.56 17121.73 88888.00 2019-07-13 05:39:32.000 194 33834.67 302.54 17121.71 88888.00 2019-07-13 05:39:33.000 194 33834.68 302.57 17121.69 88888.00 2019-07-13 05:39:34.000 194 33834.69 302.59 17121.71 88888.00 2019-07-13 05:39:35.000 194 33834.70 302.59 17121.78 37921.31 2019-07-13 05:39:36.000 194 33834.69 302.54 17121.82 88888.00 2019-07-13 05:39:37.000 194 33834.70 302.54 17121.76 88888.00 2019-07-13 05:39:38.000 194 33834.67 302.55 17121.72 88888.00 2019-07-13 05:39:39.000 194 33834.67 302.53 17121.74 88888.00 2019-07-13 05:39:40.000 194 33834.68 302.52 17121.78 37921.28 2019-07-13 05:39:41.000 194 33834.70 302.53 17121.79 88888.00 2019-07-13 05:39:42.000 194 33834.70 302.57 17121.74 88888.00 2019-07-13 05:39:43.000 194 33834.72 302.56 17121.71 88888.00 2019-07-13 05:39:44.000 194 33834.69 302.54 17121.74 88888.00 2019-07-13 05:39:45.000 194 33834.67 302.57 17121.76 37921.35 2019-07-13 05:39:46.000 194 33834.66 302.57 17121.79 88888.00 2019-07-13 05:39:47.000 194 33834.69 302.56 17121.81 88888.00 2019-07-13 05:39:48.000 194 33834.67 302.60 17121.82 88888.00 2019-07-13 05:39:49.000 194 33834.64 302.61 17121.81 88888.00 2019-07-13 05:39:50.000 194 33834.64 302.60 17121.80 37921.34 2019-07-13 05:39:51.000 194 33834.68 302.61 17121.79 88888.00 2019-07-13 05:39:52.000 194 33834.69 302.62 17121.83 88888.00 2019-07-13 05:39:53.000 194 33834.71 302.65 17121.79 88888.00 2019-07-13 05:39:54.000 194 33834.69 302.67 17121.74 88888.00 2019-07-13 05:39:55.000 194 33834.69 302.63 17121.74 37921.29 2019-07-13 05:39:56.000 194 33834.73 302.63 17121.78 88888.00 2019-07-13 05:39:57.000 194 33834.73 302.60 17121.79 88888.00 2019-07-13 05:39:58.000 194 33834.72 302.59 17121.77 88888.00 2019-07-13 05:39:59.000 194 33834.74 302.60 17121.79 88888.00 2019-07-13 05:40:00.000 194 33834.72 302.59 17121.81 37921.36 2019-07-13 05:40:01.000 194 33834.70 302.57 17121.81 88888.00 2019-07-13 05:40:02.000 194 33834.70 302.57 17121.81 88888.00 2019-07-13 05:40:03.000 194 33834.73 302.63 17121.79 88888.00 2019-07-13 05:40:04.000 194 33834.70 302.63 17121.72 88888.00 2019-07-13 05:40:05.000 194 33834.70 302.61 17121.71 37921.33 2019-07-13 05:40:06.000 194 33834.70 302.59 17121.68 88888.00 2019-07-13 05:40:07.000 194 33834.73 302.62 17121.67 88888.00 2019-07-13 05:40:08.000 194 33834.75 302.63 17121.66 88888.00 2019-07-13 05:40:09.000 194 33834.75 302.61 17121.67 88888.00 2019-07-13 05:40:10.000 194 33834.75 302.60 17121.70 37921.32 2019-07-13 05:40:11.000 194 33834.80 302.64 17121.69 88888.00 2019-07-13 05:40:12.000 194 33834.78 302.64 17121.68 88888.00 2019-07-13 05:40:13.000 194 33834.76 302.62 17121.71 88888.00 2019-07-13 05:40:14.000 194 33834.79 302.66 17121.77 88888.00 2019-07-13 05:40:15.000 194 33834.80 302.65 17121.74 37921.31 2019-07-13 05:40:16.000 194 33834.79 302.62 17121.72 88888.00 2019-07-13 05:40:17.000 194 33834.80 302.63 17121.72 88888.00 2019-07-13 05:40:18.000 194 33834.82 302.62 17121.69 88888.00 2019-07-13 05:40:19.000 194 33834.78 302.63 17121.69 88888.00 2019-07-13 05:40:20.000 194 33834.75 302.64 17121.71 37921.41 2019-07-13 05:40:21.000 194 33834.74 302.65 17121.74 88888.00 2019-07-13 05:40:22.000 194 33834.73 302.66 17121.71 88888.00 2019-07-13 05:40:23.000 194 33834.73 302.66 17121.72 88888.00 2019-07-13 05:40:24.000 194 33834.72 302.63 17121.70 88888.00 2019-07-13 05:40:25.000 194 33834.74 302.61 17121.70 37921.37 2019-07-13 05:40:26.000 194 33834.78 302.61 17121.73 88888.00 2019-07-13 05:40:27.000 194 33834.80 302.63 17121.71 88888.00 2019-07-13 05:40:28.000 194 33834.76 302.64 17121.68 88888.00 2019-07-13 05:40:29.000 194 33834.75 302.65 17121.71 88888.00 2019-07-13 05:40:30.000 194 33834.81 302.65 17121.72 37921.41 2019-07-13 05:40:31.000 194 33834.82 302.64 17121.73 88888.00 2019-07-13 05:40:32.000 194 33834.80 302.68 17121.73 88888.00 2019-07-13 05:40:33.000 194 33834.82 302.69 17121.71 88888.00 2019-07-13 05:40:34.000 194 33834.83 302.67 17121.73 88888.00 2019-07-13 05:40:35.000 194 33834.85 302.70 17121.70 37921.39 2019-07-13 05:40:36.000 194 33834.80 302.70 17121.68 88888.00 2019-07-13 05:40:37.000 194 33834.80 302.72 17121.69 88888.00 2019-07-13 05:40:38.000 194 33834.80 302.70 17121.70 88888.00 2019-07-13 05:40:39.000 194 33834.82 302.69 17121.76 88888.00 2019-07-13 05:40:40.000 194 33834.86 302.68 17121.76 37921.33 2019-07-13 05:40:41.000 194 33834.83 302.70 17121.73 88888.00 2019-07-13 05:40:42.000 194 33834.78 302.74 17121.70 88888.00 2019-07-13 05:40:43.000 194 33834.79 302.73 17121.64 88888.00 2019-07-13 05:40:44.000 194 33834.83 302.75 17121.69 88888.00 2019-07-13 05:40:45.000 194 33834.83 302.79 17121.68 37921.35 2019-07-13 05:40:46.000 194 33834.82 302.78 17121.64 88888.00 2019-07-13 05:40:47.000 194 33834.78 302.73 17121.65 88888.00 2019-07-13 05:40:48.000 194 33834.77 302.75 17121.67 88888.00 2019-07-13 05:40:49.000 194 33834.76 302.74 17121.66 88888.00 2019-07-13 05:40:50.000 194 33834.78 302.76 17121.69 37921.35 2019-07-13 05:40:51.000 194 33834.81 302.73 17121.67 88888.00 2019-07-13 05:40:52.000 194 33834.84 302.76 17121.65 88888.00 2019-07-13 05:40:53.000 194 33834.85 302.77 17121.68 88888.00 2019-07-13 05:40:54.000 194 33834.83 302.78 17121.67 88888.00 2019-07-13 05:40:55.000 194 33834.83 302.80 17121.68 37921.39 2019-07-13 05:40:56.000 194 33834.85 302.77 17121.67 88888.00 2019-07-13 05:40:57.000 194 33834.88 302.77 17121.68 88888.00 2019-07-13 05:40:58.000 194 33834.83 302.82 17121.65 88888.00 2019-07-13 05:40:59.000 194 33834.82 302.84 17121.66 88888.00 2019-07-13 05:41:00.000 194 33834.79 302.89 17121.70 37921.41 2019-07-13 05:41:01.000 194 33834.82 302.86 17121.70 88888.00 2019-07-13 05:41:02.000 194 33834.84 302.84 17121.69 88888.00 2019-07-13 05:41:03.000 194 33834.86 302.84 17121.69 88888.00 2019-07-13 05:41:04.000 194 33834.87 302.83 17121.67 88888.00 2019-07-13 05:41:05.000 194 33834.86 302.87 17121.67 37921.38 2019-07-13 05:41:06.000 194 33834.85 302.88 17121.67 88888.00 2019-07-13 05:41:07.000 194 33834.87 302.94 17121.68 88888.00 2019-07-13 05:41:08.000 194 33834.83 303.00 17121.68 88888.00 2019-07-13 05:41:09.000 194 33834.80 303.01 17121.62 88888.00 2019-07-13 05:41:10.000 194 33834.83 303.00 17121.60 37921.52 2019-07-13 05:41:11.000 194 33834.82 303.03 17121.66 88888.00 2019-07-13 05:41:12.000 194 33834.80 303.02 17121.62 88888.00 2019-07-13 05:41:13.000 194 33834.82 303.03 17121.62 88888.00 2019-07-13 05:41:14.000 194 33834.80 303.04 17121.63 88888.00 2019-07-13 05:41:15.000 194 33834.80 303.02 17121.61 37921.46 2019-07-13 05:41:16.000 194 33834.85 302.96 17121.65 88888.00 2019-07-13 05:41:17.000 194 33834.83 303.02 17121.64 88888.00 2019-07-13 05:41:18.000 194 33834.83 303.07 17121.61 88888.00 2019-07-13 05:41:19.000 194 33834.88 303.10 17121.58 88888.00 2019-07-13 05:41:20.000 194 33834.88 303.12 17121.58 37921.48 2019-07-13 05:41:21.000 194 33834.90 303.06 17121.60 88888.00 2019-07-13 05:41:22.000 194 33834.89 303.06 17121.58 88888.00 2019-07-13 05:41:23.000 194 33834.89 303.08 17121.60 88888.00 2019-07-13 05:41:24.000 194 33834.91 303.12 17121.60 88888.00 2019-07-13 05:41:25.000 194 33834.92 303.14 17121.56 37921.41 2019-07-13 05:41:26.000 194 33834.90 303.13 17121.56 88888.00 2019-07-13 05:41:27.000 194 33834.89 303.14 17121.60 88888.00 2019-07-13 05:41:28.000 194 33834.86 303.16 17121.56 88888.00 2019-07-13 05:41:29.000 194 33834.89 303.20 17121.56 88888.00 2019-07-13 05:41:30.000 194 33834.91 303.23 17121.55 37921.36 2019-07-13 05:41:31.000 194 33834.89 303.21 17121.54 88888.00 2019-07-13 05:41:32.000 194 33834.87 303.18 17121.51 88888.00 2019-07-13 05:41:33.000 194 33834.88 303.17 17121.48 88888.00 2019-07-13 05:41:34.000 194 33834.91 303.20 17121.51 88888.00 2019-07-13 05:41:35.000 194 33834.88 303.18 17121.51 37921.45 2019-07-13 05:41:36.000 194 33834.85 303.19 17121.51 88888.00 2019-07-13 05:41:37.000 194 33834.86 303.17 17121.50 88888.00 2019-07-13 05:41:38.000 194 33834.87 303.19 17121.51 88888.00 2019-07-13 05:41:39.000 194 33834.88 303.19 17121.53 88888.00 2019-07-13 05:41:40.000 194 33834.88 303.20 17121.52 37921.44 2019-07-13 05:41:41.000 194 33834.90 303.18 17121.50 88888.00 2019-07-13 05:41:42.000 194 33834.91 303.20 17121.50 88888.00 2019-07-13 05:41:43.000 194 33834.88 303.22 17121.55 88888.00 2019-07-13 05:41:44.000 194 33834.88 303.22 17121.54 88888.00 2019-07-13 05:41:45.000 194 33834.89 303.22 17121.48 37921.55 2019-07-13 05:41:46.000 194 33834.85 303.29 17121.50 88888.00 2019-07-13 05:41:47.000 194 33834.82 303.30 17121.51 88888.00 2019-07-13 05:41:48.000 194 33834.82 303.27 17121.48 88888.00 2019-07-13 05:41:49.000 194 33834.82 303.26 17121.47 88888.00 2019-07-13 05:41:50.000 194 33834.85 303.29 17121.51 37921.50 2019-07-13 05:41:51.000 194 33834.84 303.33 17121.53 88888.00 2019-07-13 05:41:52.000 194 33834.84 303.33 17121.52 88888.00 2019-07-13 05:41:53.000 194 33834.87 303.32 17121.52 88888.00 2019-07-13 05:41:54.000 194 33834.85 303.37 17121.55 88888.00 2019-07-13 05:41:55.000 194 33834.87 303.41 17121.57 37921.54 2019-07-13 05:41:56.000 194 33834.88 303.39 17121.58 88888.00 2019-07-13 05:41:57.000 194 33834.91 303.40 17121.58 88888.00 2019-07-13 05:41:58.000 194 33834.86 303.41 17121.55 88888.00 2019-07-13 05:41:59.000 194 33834.85 303.41 17121.59 88888.00 2019-07-13 05:42:00.000 194 33834.86 303.38 17121.59 37921.47 2019-07-13 05:42:01.000 194 33834.81 303.36 17121.52 88888.00 2019-07-13 05:42:02.000 194 33834.80 303.38 17121.49 88888.00 2019-07-13 05:42:03.000 194 33834.82 303.35 17121.55 88888.00 2019-07-13 05:42:04.000 194 33834.81 303.34 17121.56 88888.00 2019-07-13 05:42:05.000 194 33834.84 303.35 17121.56 37921.52 2019-07-13 05:42:06.000 194 33834.89 303.41 17121.58 88888.00 2019-07-13 05:42:07.000 194 33834.84 303.43 17121.58 88888.00 2019-07-13 05:42:08.000 194 33834.85 303.41 17121.60 88888.00 2019-07-13 05:42:09.000 194 33834.88 303.42 17121.58 88888.00 2019-07-13 05:42:10.000 194 33834.90 303.43 17121.59 37921.51 2019-07-13 05:42:11.000 194 33834.93 303.52 17121.57 88888.00 2019-07-13 05:42:12.000 194 33834.92 303.52 17121.55 88888.00 2019-07-13 05:42:13.000 194 33834.89 303.54 17121.56 88888.00 2019-07-13 05:42:14.000 194 33834.87 303.39 17121.53 88888.00 2019-07-13 05:42:15.000 194 33834.86 303.35 17121.53 37921.48 2019-07-13 05:42:16.000 194 33834.85 303.38 17121.50 88888.00 2019-07-13 05:42:17.000 194 33834.88 303.43 17121.49 88888.00 2019-07-13 05:42:18.000 194 33834.89 303.40 17121.53 88888.00 2019-07-13 05:42:19.000 194 33834.88 303.42 17121.54 88888.00 2019-07-13 05:42:20.000 194 33834.90 303.47 17121.54 37921.52 2019-07-13 05:42:21.000 194 33834.91 303.49 17121.53 88888.00 2019-07-13 05:42:22.000 194 33834.92 303.48 17121.51 88888.00 2019-07-13 05:42:23.000 194 33834.94 303.48 17121.51 88888.00 2019-07-13 05:42:24.000 194 33834.95 303.51 17121.52 88888.00 2019-07-13 05:42:25.000 194 33835.00 303.49 17121.48 37921.45 2019-07-13 05:42:26.000 194 33835.00 303.53 17121.50 88888.00 2019-07-13 05:42:27.000 194 33834.98 303.56 17121.51 88888.00 2019-07-13 05:42:28.000 194 33834.99 303.63 17121.49 88888.00 2019-07-13 05:42:29.000 194 33835.00 303.64 17121.49 88888.00 2019-07-13 05:42:30.000 194 33834.99 303.61 17121.48 37921.53 2019-07-13 05:42:31.000 194 33835.01 303.62 17121.50 88888.00 2019-07-13 05:42:32.000 194 33835.03 303.62 17121.48 88888.00 2019-07-13 05:42:33.000 194 33835.03 303.61 17121.51 88888.00 2019-07-13 05:42:34.000 194 33835.03 303.58 17121.51 88888.00 2019-07-13 05:42:35.000 194 33835.06 303.58 17121.53 37921.56 2019-07-13 05:42:36.000 194 33835.05 303.57 17121.51 88888.00 2019-07-13 05:42:37.000 194 33835.03 303.66 17121.46 88888.00 2019-07-13 05:42:38.000 194 33835.06 303.73 17121.42 88888.00 2019-07-13 05:42:39.000 194 33835.07 303.76 17121.37 88888.00 2019-07-13 05:42:40.000 194 33835.10 303.71 17121.36 37921.62 2019-07-13 05:42:41.000 194 33835.08 303.70 17121.38 88888.00 2019-07-13 05:42:42.000 194 33835.06 303.70 17121.43 88888.00 2019-07-13 05:42:43.000 194 33835.07 303.67 17121.44 88888.00 2019-07-13 05:42:44.000 194 33835.11 303.67 17121.41 88888.00 2019-07-13 05:42:45.000 194 33835.14 303.62 17121.42 37921.55 2019-07-13 05:42:46.000 194 33835.09 303.58 17121.39 88888.00 2019-07-13 05:42:47.000 194 33835.12 303.58 17121.42 88888.00 2019-07-13 05:42:48.000 194 33835.15 303.58 17121.44 88888.00 2019-07-13 05:42:49.000 194 33835.11 303.57 17121.46 88888.00 2019-07-13 05:42:50.000 194 33835.10 303.58 17121.46 37921.51 2019-07-13 05:42:51.000 194 33835.10 303.62 17121.46 88888.00 2019-07-13 05:42:52.000 194 33835.10 303.59 17121.44 88888.00 2019-07-13 05:42:53.000 194 33835.10 303.66 17121.47 88888.00 2019-07-13 05:42:54.000 194 33835.10 303.70 17121.44 88888.00 2019-07-13 05:42:55.000 194 33835.08 303.67 17121.46 37921.61 2019-07-13 05:42:56.000 194 33835.12 303.67 17121.48 88888.00 2019-07-13 05:42:57.000 194 33835.08 303.70 17121.45 88888.00 2019-07-13 05:42:58.000 194 33835.10 303.68 17121.45 88888.00 2019-07-13 05:42:59.000 194 33835.09 303.70 17121.44 88888.00 2019-07-13 05:43:00.000 194 33835.04 303.69 17121.44 37921.59 2019-07-13 05:43:01.000 194 33835.05 303.70 17121.42 88888.00 2019-07-13 05:43:02.000 194 33835.05 303.69 17121.41 88888.00 2019-07-13 05:43:03.000 194 33835.06 303.69 17121.45 88888.00 2019-07-13 05:43:04.000 194 33835.04 303.75 17121.45 88888.00 2019-07-13 05:43:05.000 194 33835.03 303.77 17121.46 37921.57 2019-07-13 05:43:06.000 194 33835.07 303.79 17121.43 88888.00 2019-07-13 05:43:07.000 194 33835.07 303.86 17121.46 88888.00 2019-07-13 05:43:08.000 194 33835.08 303.87 17121.47 88888.00 2019-07-13 05:43:09.000 194 33835.08 303.84 17121.44 88888.00 2019-07-13 05:43:10.000 194 33835.03 303.82 17121.43 37921.55 2019-07-13 05:43:11.000 194 33835.05 303.87 17121.44 88888.00 2019-07-13 05:43:12.000 194 33835.07 303.87 17121.45 88888.00 2019-07-13 05:43:13.000 194 33835.06 303.90 17121.46 88888.00 2019-07-13 05:43:14.000 194 33835.04 303.89 17121.43 88888.00 2019-07-13 05:43:15.000 194 33835.05 303.87 17121.42 37921.59 2019-07-13 05:43:16.000 194 33835.09 303.90 17121.41 88888.00 2019-07-13 05:43:17.000 194 33835.08 303.90 17121.38 88888.00 2019-07-13 05:43:18.000 194 33835.09 303.87 17121.31 88888.00 2019-07-13 05:43:19.000 194 33835.08 303.88 17121.33 88888.00 2019-07-13 05:43:20.000 194 33835.10 303.93 17121.34 37921.65 2019-07-13 05:43:21.000 194 33835.11 303.97 17121.36 88888.00 2019-07-13 05:43:22.000 194 33835.12 304.01 17121.35 88888.00 2019-07-13 05:43:23.000 194 33835.11 303.99 17121.34 88888.00 2019-07-13 05:43:24.000 194 33835.11 303.98 17121.38 88888.00 2019-07-13 05:43:25.000 194 33835.06 304.00 17121.38 37921.56 2019-07-13 05:43:26.000 194 33835.02 304.04 17121.39 88888.00 2019-07-13 05:43:27.000 194 33835.03 304.02 17121.38 88888.00 2019-07-13 05:43:28.000 194 33835.05 304.03 17121.34 88888.00 2019-07-13 05:43:29.000 194 33835.07 304.03 17121.31 88888.00 2019-07-13 05:43:30.000 194 33835.05 304.05 17121.33 37921.59 2019-07-13 05:43:31.000 194 33835.07 304.07 17121.35 88888.00 2019-07-13 05:43:32.000 194 33835.11 304.06 17121.35 88888.00 2019-07-13 05:43:33.000 194 33835.12 304.04 17121.34 88888.00 2019-07-13 05:43:34.000 194 33835.11 304.06 17121.38 88888.00 2019-07-13 05:43:35.000 194 33835.13 304.06 17121.41 37921.64 2019-07-13 05:43:36.000 194 33835.13 304.05 17121.37 88888.00 2019-07-13 05:43:37.000 194 33835.11 304.07 17121.38 88888.00 2019-07-13 05:43:38.000 194 33835.15 304.10 17121.40 88888.00 2019-07-13 05:43:39.000 194 33835.13 304.07 17121.40 88888.00 2019-07-13 05:43:40.000 194 33835.09 304.06 17121.37 37921.63 2019-07-13 05:43:41.000 194 33835.09 304.12 17121.40 88888.00 2019-07-13 05:43:42.000 194 33835.11 304.15 17121.42 88888.00 2019-07-13 05:43:43.000 194 33835.12 304.18 17121.42 88888.00 2019-07-13 05:43:44.000 194 33835.10 304.21 17121.43 88888.00 2019-07-13 05:43:45.000 194 33835.06 304.23 17121.40 37921.61 2019-07-13 05:43:46.000 194 33835.08 304.26 17121.38 88888.00 2019-07-13 05:43:47.000 194 33835.11 304.23 17121.38 88888.00 2019-07-13 05:43:48.000 194 33835.12 304.22 17121.37 88888.00 2019-07-13 05:43:49.000 194 33835.13 304.24 17121.40 88888.00 2019-07-13 05:43:50.000 194 33835.09 304.28 17121.40 37921.69 2019-07-13 05:43:51.000 194 33835.09 304.25 17121.42 88888.00 2019-07-13 05:43:52.000 194 33835.09 304.23 17121.41 88888.00 2019-07-13 05:43:53.000 194 33835.13 304.24 17121.40 88888.00 2019-07-13 05:43:54.000 194 33835.08 304.27 17121.41 88888.00 2019-07-13 05:43:55.000 194 33835.09 304.31 17121.42 37921.61 2019-07-13 05:43:56.000 194 33835.08 304.34 17121.40 88888.00 2019-07-13 05:43:57.000 194 33835.11 304.29 17121.34 88888.00 2019-07-13 05:43:58.000 194 33835.13 304.30 17121.31 88888.00 2019-07-13 05:43:59.000 194 33835.13 304.35 17121.36 88888.00 2019-07-13 05:44:00.000 194 33835.13 304.32 17121.40 37921.64 2019-07-13 05:44:01.000 194 33835.12 304.31 17121.38 88888.00 2019-07-13 05:44:02.000 194 33835.10 304.30 17121.37 88888.00 2019-07-13 05:44:03.000 194 33835.11 304.34 17121.37 88888.00 2019-07-13 05:44:04.000 194 33835.08 304.36 17121.38 88888.00 2019-07-13 05:44:05.000 194 33835.13 304.39 17121.38 37921.53 2019-07-13 05:44:06.000 194 33835.17 304.39 17121.38 88888.00 2019-07-13 05:44:07.000 194 33835.17 304.35 17121.37 88888.00 2019-07-13 05:44:08.000 194 33835.16 304.32 17121.36 88888.00 2019-07-13 05:44:09.000 194 33835.13 304.36 17121.33 88888.00 2019-07-13 05:44:10.000 194 33835.18 304.40 17121.35 37921.58 2019-07-13 05:44:11.000 194 33835.17 304.41 17121.35 88888.00 2019-07-13 05:44:12.000 194 33835.12 304.36 17121.33 88888.00 2019-07-13 05:44:13.000 194 33835.16 304.37 17121.31 88888.00 2019-07-13 05:44:14.000 194 33835.18 304.40 17121.30 88888.00 2019-07-13 05:44:15.000 194 33835.22 304.38 17121.32 37921.50 2019-07-13 05:44:16.000 194 33835.21 304.36 17121.31 88888.00 2019-07-13 05:44:17.000 194 33835.20 304.38 17121.37 88888.00 2019-07-13 05:44:18.000 194 33835.19 304.40 17121.34 88888.00 2019-07-13 05:44:19.000 194 33835.20 304.39 17121.32 88888.00 2019-07-13 05:44:20.000 194 33835.18 304.37 17121.30 37921.64 2019-07-13 05:44:21.000 194 33835.16 304.37 17121.28 88888.00 2019-07-13 05:44:22.000 194 33835.16 304.39 17121.31 88888.00 2019-07-13 05:44:23.000 194 33835.17 304.39 17121.31 88888.00 2019-07-13 05:44:24.000 194 33835.15 304.35 17121.30 88888.00 2019-07-13 05:44:25.000 194 33835.18 304.39 17121.30 37921.60 2019-07-13 05:44:26.000 194 33835.20 304.41 17121.32 88888.00 2019-07-13 05:44:27.000 194 33835.16 304.43 17121.30 88888.00 2019-07-13 05:44:28.000 194 33835.15 304.44 17121.28 88888.00 2019-07-13 05:44:29.000 194 33835.16 304.42 17121.27 88888.00 2019-07-13 05:44:30.000 194 33835.12 304.39 17121.28 37921.62 2019-07-13 05:44:31.000 194 33835.14 304.42 17121.28 88888.00 2019-07-13 05:44:32.000 194 33835.13 304.45 17121.28 88888.00 2019-07-13 05:44:33.000 194 33835.13 304.41 17121.24 88888.00 2019-07-13 05:44:34.000 194 33835.11 304.43 17121.22 88888.00 2019-07-13 05:44:35.000 194 33835.11 304.45 17121.21 37921.63 2019-07-13 05:44:36.000 194 33835.13 304.43 17121.20 88888.00 2019-07-13 05:44:37.000 194 33835.16 304.46 17121.24 88888.00 2019-07-13 05:44:38.000 194 33835.13 304.46 17121.25 88888.00 2019-07-13 05:44:39.000 194 33835.14 304.47 17121.31 88888.00 2019-07-13 05:44:40.000 194 33835.16 304.49 17121.28 37921.67 2019-07-13 05:44:41.000 194 33835.16 304.53 17121.31 88888.00 2019-07-13 05:44:42.000 194 33835.14 304.52 17121.27 88888.00 2019-07-13 05:44:43.000 194 33835.20 304.52 17121.32 88888.00 2019-07-13 05:44:44.000 194 33835.20 304.52 17121.36 88888.00 2019-07-13 05:44:45.000 194 33835.20 304.51 17121.31 37921.59 2019-07-13 05:44:46.000 194 33835.16 304.51 17121.32 88888.00 2019-07-13 05:44:47.000 194 33835.15 304.51 17121.30 88888.00 2019-07-13 05:44:48.000 194 33835.15 304.46 17121.28 88888.00 2019-07-13 05:44:49.000 194 33835.17 304.49 17121.30 88888.00 2019-07-13 05:44:50.000 194 33835.17 304.51 17121.27 37921.62 2019-07-13 05:44:51.000 194 33835.17 304.50 17121.27 88888.00 2019-07-13 05:44:52.000 194 33835.16 304.48 17121.26 88888.00 2019-07-13 05:44:53.000 194 33835.13 304.49 17121.26 88888.00 2019-07-13 05:44:54.000 194 33835.13 304.52 17121.20 88888.00 2019-07-13 05:44:55.000 194 33835.08 304.52 17121.19 37921.56 2019-07-13 05:44:56.000 194 33835.13 304.52 17121.24 88888.00 2019-07-13 05:44:57.000 194 33835.11 304.52 17121.22 88888.00 2019-07-13 05:44:58.000 194 33835.10 304.52 17121.24 88888.00 2019-07-13 05:44:59.000 194 33835.18 304.52 17121.23 88888.00 2019-07-13 05:45:00.000 194 33835.19 304.50 17121.25 37921.58 2019-07-13 05:45:01.000 194 33835.17 304.48 17121.23 88888.00 2019-07-13 05:45:02.000 194 33835.19 304.49 17121.26 88888.00 2019-07-13 05:45:03.000 194 33835.17 304.48 17121.25 88888.00 2019-07-13 05:45:04.000 194 33835.16 304.49 17121.24 88888.00 2019-07-13 05:45:05.000 194 33835.18 304.51 17121.22 37921.56 2019-07-13 05:45:06.000 194 33835.13 304.50 17121.20 88888.00 2019-07-13 05:45:07.000 194 33835.12 304.53 17121.22 88888.00 2019-07-13 05:45:08.000 194 33835.14 304.51 17121.21 88888.00 2019-07-13 05:45:09.000 194 33835.13 304.55 17121.27 88888.00 2019-07-13 05:45:10.000 194 33835.13 304.52 17121.27 37921.52 2019-07-13 05:45:11.000 194 33835.19 304.53 17121.23 88888.00 2019-07-13 05:45:12.000 194 33835.19 304.55 17121.20 88888.00 2019-07-13 05:45:13.000 194 33835.18 304.54 17121.14 88888.00 2019-07-13 05:45:14.000 194 33835.18 304.55 17121.17 88888.00 2019-07-13 05:45:15.000 194 33835.17 304.52 17121.17 37921.56 2019-07-13 05:45:16.000 194 33835.17 304.52 17121.20 88888.00 2019-07-13 05:45:17.000 194 33835.19 304.50 17121.22 88888.00 2019-07-13 05:45:18.000 194 33835.17 304.46 17121.21 88888.00 2019-07-13 05:45:19.000 194 33835.16 304.49 17121.23 88888.00 2019-07-13 05:45:20.000 194 33835.13 304.52 17121.26 37921.55 2019-07-13 05:45:21.000 194 33835.11 304.56 17121.22 88888.00 2019-07-13 05:45:22.000 194 33835.11 304.57 17121.22 88888.00 2019-07-13 05:45:23.000 194 33835.12 304.56 17121.23 88888.00 2019-07-13 05:45:24.000 194 33835.14 304.58 17121.24 88888.00 2019-07-13 05:45:25.000 194 33835.15 304.54 17121.24 37921.57 2019-07-13 05:45:26.000 194 33835.13 304.51 17121.26 88888.00 2019-07-13 05:45:27.000 194 33835.11 304.56 17121.27 88888.00 2019-07-13 05:45:28.000 194 33835.11 304.58 17121.26 88888.00 2019-07-13 05:45:29.000 194 33835.14 304.55 17121.27 88888.00 2019-07-13 05:45:30.000 194 33835.15 304.53 17121.30 37921.50 2019-07-13 05:45:31.000 194 33835.17 304.57 17121.30 88888.00 2019-07-13 05:45:32.000 194 33835.16 304.57 17121.28 88888.00 2019-07-13 05:45:33.000 194 33835.11 304.56 17121.26 88888.00 2019-07-13 05:45:34.000 194 33835.12 304.56 17121.26 88888.00 2019-07-13 05:45:35.000 194 33835.12 304.58 17121.27 37921.48 2019-07-13 05:45:36.000 194 33835.12 304.61 17121.34 88888.00 2019-07-13 05:45:37.000 194 33835.10 304.60 17121.34 88888.00 2019-07-13 05:45:38.000 194 33835.09 304.54 17121.28 88888.00 2019-07-13 05:45:39.000 194 33835.08 304.58 17121.29 88888.00 2019-07-13 05:45:40.000 194 33835.10 304.58 17121.28 37921.53 2019-07-13 05:45:41.000 194 33835.14 304.60 17121.26 88888.00 2019-07-13 05:45:42.000 194 33835.10 304.59 17121.28 88888.00 2019-07-13 05:45:43.000 194 33835.11 304.58 17121.27 88888.00 2019-07-13 05:45:44.000 194 33835.11 304.56 17121.28 88888.00 2019-07-13 05:45:45.000 194 33835.13 304.60 17121.25 37921.47 2019-07-13 05:45:46.000 194 33835.08 304.65 17121.22 88888.00 2019-07-13 05:45:47.000 194 33835.08 304.67 17121.22 88888.00 2019-07-13 05:45:48.000 194 33835.03 304.64 17121.21 88888.00 2019-07-13 05:45:49.000 194 33835.04 304.59 17121.22 88888.00 2019-07-13 05:45:50.000 194 33835.02 304.59 17121.19 37921.45 2019-07-13 05:45:51.000 194 33835.04 304.61 17121.20 88888.00 2019-07-13 05:45:52.000 194 33835.05 304.63 17121.23 88888.00 2019-07-13 05:45:53.000 194 33835.05 304.61 17121.25 88888.00 2019-07-13 05:45:54.000 194 33835.05 304.60 17121.23 88888.00 2019-07-13 05:45:55.000 194 33835.08 304.62 17121.21 37921.46 2019-07-13 05:45:56.000 194 33835.05 304.63 17121.21 88888.00 2019-07-13 05:45:57.000 194 33835.03 304.61 17121.23 88888.00 2019-07-13 05:45:58.000 194 33835.03 304.61 17121.23 88888.00 2019-07-13 05:45:59.000 194 33835.03 304.64 17121.23 88888.00 2019-07-13 05:46:00.000 194 33835.03 304.65 17121.27 37921.44 2019-07-13 05:46:01.000 194 33834.99 304.65 17121.23 88888.00 2019-07-13 05:46:02.000 194 33835.03 304.68 17121.25 88888.00 2019-07-13 05:46:03.000 194 33835.05 304.69 17121.22 88888.00 2019-07-13 05:46:04.000 194 33835.06 304.68 17121.21 88888.00 2019-07-13 05:46:05.000 194 33835.06 304.68 17121.24 37921.45 2019-07-13 05:46:06.000 194 33835.05 304.65 17121.22 88888.00 2019-07-13 05:46:07.000 194 33835.06 304.66 17121.26 88888.00 2019-07-13 05:46:08.000 194 33835.04 304.71 17121.28 88888.00 2019-07-13 05:46:09.000 194 33835.09 304.69 17121.27 88888.00 2019-07-13 05:46:10.000 194 33835.07 304.64 17121.26 37921.34 2019-07-13 05:46:11.000 194 33835.04 304.63 17121.24 88888.00 2019-07-13 05:46:12.000 194 33835.03 304.64 17121.21 88888.00 2019-07-13 05:46:13.000 194 33835.01 304.63 17121.20 88888.00 2019-07-13 05:46:14.000 194 33835.02 304.62 17121.18 88888.00 2019-07-13 05:46:15.000 194 33835.05 304.63 17121.17 37921.49 2019-07-13 05:46:16.000 194 33835.05 304.68 17121.16 88888.00 2019-07-13 05:46:17.000 194 33835.06 304.70 17121.19 88888.00 2019-07-13 05:46:18.000 194 33835.04 304.68 17121.17 88888.00 2019-07-13 05:46:19.000 194 33835.03 304.68 17121.16 88888.00 2019-07-13 05:46:20.000 194 33834.96 304.66 17121.15 37921.40 2019-07-13 05:46:21.000 194 33834.94 304.68 17121.11 88888.00 2019-07-13 05:46:22.000 194 33834.87 304.69 17121.12 88888.00 2019-07-13 05:46:23.000 194 33834.86 304.67 17121.15 88888.00 2019-07-13 05:46:24.000 194 33834.91 304.62 17121.16 88888.00 2019-07-13 05:46:25.000 194 33834.91 304.66 17121.15 37921.39 2019-07-13 05:46:26.000 194 33834.92 304.66 17121.15 88888.00 2019-07-13 05:46:27.000 194 33834.89 304.65 17121.14 88888.00 2019-07-13 05:46:28.000 194 33834.86 304.68 17121.14 88888.00 2019-07-13 05:46:29.000 194 33834.84 304.70 17121.15 88888.00 2019-07-13 05:46:30.000 194 33834.84 304.70 17121.14 37921.42 2019-07-13 05:46:31.000 194 33834.87 304.69 17121.10 88888.00 2019-07-13 05:46:32.000 194 33834.83 304.67 17121.09 88888.00 2019-07-13 05:46:33.000 194 33834.80 304.69 17121.10 88888.00 2019-07-13 05:46:34.000 194 33834.81 304.66 17121.10 88888.00 2019-07-13 05:46:35.000 194 33834.79 304.64 17121.12 37921.29 2019-07-13 05:46:36.000 194 33834.78 304.64 17121.10 88888.00 2019-07-13 05:46:37.000 194 33834.81 304.63 17121.11 88888.00 2019-07-13 05:46:38.000 194 33834.80 304.63 17121.12 88888.00 2019-07-13 05:46:39.000 194 33834.77 304.63 17121.12 88888.00 2019-07-13 05:46:40.000 194 33834.74 304.61 17121.17 37921.19 2019-07-13 05:46:41.000 194 33834.75 304.62 17121.15 88888.00 2019-07-13 05:46:42.000 194 33834.72 304.64 17121.17 88888.00 2019-07-13 05:46:43.000 194 33834.71 304.61 17121.19 88888.00 2019-07-13 05:46:44.000 194 33834.68 304.61 17121.15 88888.00 2019-07-13 05:46:45.000 194 33834.67 304.58 17121.19 37921.27 2019-07-13 05:46:46.000 194 33834.69 304.59 17121.17 88888.00 2019-07-13 05:46:47.000 194 33834.70 304.59 17121.17 88888.00 2019-07-13 05:46:48.000 194 33834.64 304.59 17121.15 88888.00 2019-07-13 05:46:49.000 194 33834.65 304.58 17121.13 88888.00 2019-07-13 05:46:50.000 194 33834.65 304.58 17121.14 37921.16 2019-07-13 05:46:51.000 194 33834.64 304.58 17121.15 88888.00 2019-07-13 05:46:52.000 194 33834.63 304.59 17121.17 88888.00 2019-07-13 05:46:53.000 194 33834.65 304.63 17121.17 88888.00 2019-07-13 05:46:54.000 194 33834.69 304.62 17121.16 88888.00 2019-07-13 05:46:55.000 194 33834.65 304.58 17121.12 37921.08 2019-07-13 05:46:56.000 194 33834.64 304.58 17121.11 88888.00 2019-07-13 05:46:57.000 194 33834.65 304.57 17121.08 88888.00 2019-07-13 05:46:58.000 194 33834.65 304.55 17121.11 88888.00 2019-07-13 05:46:59.000 194 33834.64 304.58 17121.16 88888.00 2019-07-13 05:47:00.000 194 33834.62 304.58 17121.18 37921.00 2019-07-13 05:47:01.000 194 33834.58 304.57 17121.14 88888.00 2019-07-13 05:47:02.000 194 33834.58 304.56 17121.14 88888.00 2019-07-13 05:47:03.000 194 33834.62 304.55 17121.15 88888.00 2019-07-13 05:47:04.000 194 33834.64 304.53 17121.10 88888.00 2019-07-13 05:47:05.000 194 33834.64 304.56 17121.15 37921.08 2019-07-13 05:47:06.000 194 33834.65 304.59 17121.17 88888.00 2019-07-13 05:47:07.000 194 33834.62 304.62 17121.17 88888.00 2019-07-13 05:47:08.000 194 33834.68 304.64 17121.22 88888.00 2019-07-13 05:47:09.000 194 33834.64 304.65 17121.23 88888.00 2019-07-13 05:47:10.000 194 33834.61 304.62 17121.15 37921.04 2019-07-13 05:47:11.000 194 33834.61 304.64 17121.16 88888.00 2019-07-13 05:47:12.000 194 33834.59 304.66 17121.19 88888.00 2019-07-13 05:47:13.000 194 33834.65 304.69 17121.19 88888.00 2019-07-13 05:47:14.000 194 33834.68 304.74 17121.23 88888.00 2019-07-13 05:47:15.000 194 33834.67 304.76 17121.23 37921.13 2019-07-13 05:47:16.000 194 33834.63 304.79 17121.25 88888.00 2019-07-13 05:47:17.000 194 33834.60 304.82 17121.22 88888.00 2019-07-13 05:47:18.000 194 33834.59 304.81 17121.22 88888.00 2019-07-13 05:47:19.000 194 33834.57 304.79 17121.22 88888.00 2019-07-13 05:47:20.000 194 33834.54 304.85 17121.22 37921.08 2019-07-13 05:47:21.000 194 33834.51 304.89 17121.19 88888.00 2019-07-13 05:47:22.000 194 33834.49 304.89 17121.22 88888.00 2019-07-13 05:47:23.000 194 33834.48 304.91 17121.21 88888.00 2019-07-13 05:47:24.000 194 33834.50 304.95 17121.21 88888.00 2019-07-13 05:47:25.000 194 33834.51 304.96 17121.21 37921.03 2019-07-13 05:47:26.000 194 33834.51 304.90 17121.21 88888.00 2019-07-13 05:47:27.000 194 33834.54 304.88 17121.21 88888.00 2019-07-13 05:47:28.000 194 33834.56 304.90 17121.18 88888.00 2019-07-13 05:47:29.000 194 33834.53 304.90 17121.20 88888.00 2019-07-13 05:47:30.000 194 33834.52 304.87 17121.20 37920.93 2019-07-13 05:47:31.000 194 33834.59 304.93 17121.22 88888.00 2019-07-13 05:47:32.000 194 33834.53 304.95 17121.18 88888.00 2019-07-13 05:47:33.000 194 33834.50 304.95 17121.11 88888.00 2019-07-13 05:47:34.000 194 33834.44 304.98 17121.11 88888.00 2019-07-13 05:47:35.000 194 33834.46 305.01 17121.13 37920.99 2019-07-13 05:47:36.000 194 33834.49 305.00 17121.17 88888.00 2019-07-13 05:47:37.000 194 33834.51 304.98 17121.16 88888.00 2019-07-13 05:47:38.000 194 33834.50 304.98 17121.17 88888.00 2019-07-13 05:47:39.000 194 33834.48 304.99 17121.15 88888.00 2019-07-13 05:47:40.000 194 33834.45 304.99 17121.16 37920.97 2019-07-13 05:47:41.000 194 33834.44 305.00 17121.16 88888.00 2019-07-13 05:47:42.000 194 33834.44 305.04 17121.19 88888.00 2019-07-13 05:47:43.000 194 33834.41 305.07 17121.18 88888.00 2019-07-13 05:47:44.000 194 33834.39 305.07 17121.16 88888.00 2019-07-13 05:47:45.000 194 33834.40 305.02 17121.12 37920.90 2019-07-13 05:47:46.000 194 33834.39 305.05 17121.12 88888.00 2019-07-13 05:47:47.000 194 33834.37 305.07 17121.15 88888.00 2019-07-13 05:47:48.000 194 33834.35 305.09 17121.14 88888.00 2019-07-13 05:47:49.000 194 33834.36 305.10 17121.15 88888.00 2019-07-13 05:47:50.000 194 33834.37 305.12 17121.13 37920.79 2019-07-13 05:47:51.000 194 33834.34 305.16 17121.08 88888.00 2019-07-13 05:47:52.000 194 33834.37 305.18 17121.10 88888.00 2019-07-13 05:47:53.000 194 33834.37 305.17 17121.08 88888.00 2019-07-13 05:47:54.000 194 33834.38 305.17 17121.11 88888.00 2019-07-13 05:47:55.000 194 33834.38 305.18 17121.13 37920.89 2019-07-13 05:47:56.000 194 33834.37 305.22 17121.11 88888.00 2019-07-13 05:47:57.000 194 33834.33 305.22 17121.11 88888.00 2019-07-13 05:47:58.000 194 33834.36 305.27 17121.10 88888.00 2019-07-13 05:47:59.000 194 33834.35 305.26 17121.06 88888.00 2019-07-13 05:48:00.000 194 33834.35 305.27 17121.06 37920.80 2019-07-13 05:48:01.000 194 33834.42 305.29 17121.12 88888.00 2019-07-13 05:48:02.000 194 33834.40 305.31 17121.12 88888.00 2019-07-13 05:48:03.000 194 33834.41 305.37 17121.12 88888.00 2019-07-13 05:48:04.000 194 33834.39 305.41 17121.11 88888.00 2019-07-13 05:48:05.000 194 33834.38 305.40 17121.10 37920.88 2019-07-13 05:48:06.000 194 33834.39 305.40 17121.11 88888.00 2019-07-13 05:48:07.000 194 33834.38 305.42 17121.11 88888.00 2019-07-13 05:48:08.000 194 33834.38 305.46 17121.10 88888.00 2019-07-13 05:48:09.000 194 33834.41 305.47 17121.09 88888.00 2019-07-13 05:48:10.000 194 33834.44 305.48 17121.12 37920.97 2019-07-13 05:48:11.000 194 33834.44 305.55 17121.14 88888.00 2019-07-13 05:48:12.000 194 33834.44 305.56 17121.12 88888.00 2019-07-13 05:48:13.000 194 33834.45 305.57 17121.13 88888.00 2019-07-13 05:48:14.000 194 33834.44 305.60 17121.14 88888.00 2019-07-13 05:48:15.000 194 33834.44 305.59 17121.11 37920.94 2019-07-13 05:48:16.000 194 33834.44 305.59 17121.07 88888.00 2019-07-13 05:48:17.000 194 33834.39 305.59 17121.08 88888.00 2019-07-13 05:48:18.000 194 33834.40 305.60 17121.13 88888.00 2019-07-13 05:48:19.000 194 33834.42 305.60 17121.09 88888.00 2019-07-13 05:48:20.000 194 33834.43 305.62 17121.07 37920.93 2019-07-13 05:48:21.000 194 33834.43 305.63 17121.09 88888.00 2019-07-13 05:48:22.000 194 33834.42 305.63 17121.07 88888.00 2019-07-13 05:48:23.000 194 33834.43 305.67 17121.08 88888.00 2019-07-13 05:48:24.000 194 33834.46 305.71 17121.06 88888.00 2019-07-13 05:48:25.000 194 33834.48 305.72 17121.03 37920.88 2019-07-13 05:48:26.000 194 33834.44 305.68 17121.02 88888.00 2019-07-13 05:48:27.000 194 33834.43 305.67 17120.99 88888.00 2019-07-13 05:48:28.000 194 33834.44 305.67 17120.98 88888.00 2019-07-13 05:48:29.000 194 33834.47 305.68 17121.01 88888.00 2019-07-13 05:48:30.000 194 33834.46 305.63 17121.00 37920.91 2019-07-13 05:48:31.000 194 33834.43 305.61 17121.02 88888.00 2019-07-13 05:48:32.000 194 33834.44 305.64 17121.04 88888.00 2019-07-13 05:48:33.000 194 33834.46 305.64 17121.07 88888.00 2019-07-13 05:48:34.000 194 33834.47 305.66 17121.04 88888.00 2019-07-13 05:48:35.000 194 33834.48 305.69 17121.05 37920.93 2019-07-13 05:48:36.000 194 33834.48 305.70 17121.07 88888.00 2019-07-13 05:48:37.000 194 33834.42 305.66 17121.06 88888.00 2019-07-13 05:48:38.000 194 33834.40 305.68 17121.01 88888.00 2019-07-13 05:48:39.000 194 33834.43 305.71 17120.96 88888.00 2019-07-13 05:48:40.000 194 33834.46 305.69 17121.01 37920.81 2019-07-13 05:48:41.000 194 33834.47 305.68 17121.04 88888.00 2019-07-13 05:48:42.000 194 33834.47 305.67 17121.03 88888.00 2019-07-13 05:48:43.000 194 33834.49 305.66 17121.02 88888.00 2019-07-13 05:48:44.000 194 33834.47 305.70 17120.99 88888.00 2019-07-13 05:48:45.000 194 33834.48 305.75 17121.01 37920.89 2019-07-13 05:48:46.000 194 33834.46 305.75 17121.00 88888.00 2019-07-13 05:48:47.000 194 33834.47 305.79 17120.97 88888.00 2019-07-13 05:48:48.000 194 33834.51 305.81 17121.04 88888.00 2019-07-13 05:48:49.000 194 33834.55 305.78 17121.06 88888.00 2019-07-13 05:48:50.000 194 33834.51 305.80 17121.07 37920.95 2019-07-13 05:48:51.000 194 33834.48 305.80 17121.07 88888.00 2019-07-13 05:48:52.000 194 33834.46 305.82 17121.03 88888.00 2019-07-13 05:48:53.000 194 33834.49 305.82 17120.97 88888.00 2019-07-13 05:48:54.000 194 33834.49 305.80 17120.99 88888.00 2019-07-13 05:48:55.000 194 33834.49 305.79 17120.97 37920.87 2019-07-13 05:48:56.000 194 33834.47 305.79 17121.00 88888.00 2019-07-13 05:48:57.000 194 33834.49 305.81 17121.02 88888.00 2019-07-13 05:48:58.000 194 33834.47 305.85 17121.04 88888.00 2019-07-13 05:48:59.000 194 33834.49 305.86 17121.06 88888.00 2019-07-13 05:49:00.000 194 33834.47 305.83 17120.99 37920.92 2019-07-13 05:49:01.000 194 33834.50 305.83 17120.95 88888.00 2019-07-13 05:49:02.000 194 33834.51 305.83 17120.97 88888.00 2019-07-13 05:49:03.000 194 33834.46 305.83 17120.98 88888.00 2019-07-13 05:49:04.000 194 33834.47 305.81 17121.03 88888.00 2019-07-13 05:49:05.000 194 33834.49 305.81 17121.06 37920.94 2019-07-13 05:49:06.000 194 33834.47 305.80 17121.01 88888.00 2019-07-13 05:49:07.000 194 33834.49 305.82 17121.02 88888.00 2019-07-13 05:49:08.000 194 33834.49 305.82 17121.05 88888.00 2019-07-13 05:49:09.000 194 33834.48 305.84 17121.07 88888.00 2019-07-13 05:49:10.000 194 33834.51 305.81 17121.06 37920.93 2019-07-13 05:49:11.000 194 33834.49 305.81 17121.01 88888.00 2019-07-13 05:49:12.000 194 33834.50 305.82 17121.04 88888.00 2019-07-13 05:49:13.000 194 33834.52 305.80 17121.09 88888.00 2019-07-13 05:49:14.000 194 33834.51 305.80 17121.08 88888.00 2019-07-13 05:49:15.000 194 33834.53 305.79 17121.03 37920.91 2019-07-13 05:49:16.000 194 33834.53 305.81 17121.02 88888.00 2019-07-13 05:49:17.000 194 33834.54 305.81 17121.02 88888.00 2019-07-13 05:49:18.000 194 33834.53 305.81 17121.03 88888.00 2019-07-13 05:49:19.000 194 33834.50 305.82 17121.03 88888.00 2019-07-13 05:49:20.000 194 33834.48 305.81 17121.00 37920.84 2019-07-13 05:49:21.000 194 33834.48 305.80 17121.00 88888.00 2019-07-13 05:49:22.000 194 33834.49 305.79 17121.00 88888.00 2019-07-13 05:49:23.000 194 33834.52 305.74 17120.98 88888.00 2019-07-13 05:49:24.000 194 33834.49 305.73 17120.98 88888.00 2019-07-13 05:49:25.000 194 33834.46 305.75 17121.00 37920.93 2019-07-13 05:49:26.000 194 33834.53 305.75 17120.99 88888.00 2019-07-13 05:49:27.000 194 33834.50 305.76 17120.95 88888.00 2019-07-13 05:49:28.000 194 33834.46 305.77 17120.94 88888.00 2019-07-13 05:49:29.000 194 33834.50 305.78 17120.96 88888.00 2019-07-13 05:49:30.000 194 33834.48 305.78 17120.95 37920.86 2019-07-13 05:49:31.000 194 33834.46 305.76 17120.99 88888.00 2019-07-13 05:49:32.000 194 33834.44 305.71 17120.99 88888.00 2019-07-13 05:49:33.000 194 33834.48 305.72 17120.98 88888.00 2019-07-13 05:49:34.000 194 33834.54 305.73 17120.97 88888.00 2019-07-13 05:49:35.000 194 33834.53 305.74 17120.98 37920.89 2019-07-13 05:49:36.000 194 33834.48 305.77 17120.93 88888.00 2019-07-13 05:49:37.000 194 33834.49 305.74 17120.93 88888.00 2019-07-13 05:49:38.000 194 33834.50 305.74 17120.96 88888.00 2019-07-13 05:49:39.000 194 33834.52 305.75 17120.95 88888.00 2019-07-13 05:49:40.000 194 33834.48 305.74 17120.94 37920.76 2019-07-13 05:49:41.000 194 33834.50 305.70 17120.94 88888.00 2019-07-13 05:49:42.000 194 33834.44 305.69 17120.95 88888.00 2019-07-13 05:49:43.000 194 33834.41 305.71 17120.97 88888.00 2019-07-13 05:49:44.000 194 33834.40 305.72 17121.00 88888.00 2019-07-13 05:49:45.000 194 33834.42 305.69 17120.98 37920.93 2019-07-13 05:49:46.000 194 33834.44 305.70 17120.94 88888.00 2019-07-13 05:49:47.000 194 33834.43 305.71 17120.94 88888.00 2019-07-13 05:49:48.000 194 33834.43 305.68 17120.97 88888.00 2019-07-13 05:49:49.000 194 33834.42 305.64 17120.97 88888.00 2019-07-13 05:49:50.000 194 33834.41 305.66 17120.98 37920.85 2019-07-13 05:49:51.000 194 33834.42 305.65 17121.00 88888.00 2019-07-13 05:49:52.000 194 33834.42 305.68 17121.01 88888.00 2019-07-13 05:49:53.000 194 33834.42 305.67 17121.02 88888.00 2019-07-13 05:49:54.000 194 33834.41 305.66 17121.05 88888.00 2019-07-13 05:49:55.000 194 33834.39 305.68 17121.00 37920.84 2019-07-13 05:49:56.000 194 33834.38 305.65 17121.04 88888.00 2019-07-13 05:49:57.000 194 33834.40 305.62 17121.04 88888.00 2019-07-13 05:49:58.000 194 33834.41 305.62 17121.01 88888.00 2019-07-13 05:49:59.000 194 33834.43 305.60 17121.00 88888.00 2019-07-13 05:50:00.000 194 33834.46 305.62 17121.03 37920.85 2019-07-13 05:50:01.000 194 33834.48 305.66 17121.05 88888.00 2019-07-13 05:50:02.000 194 33834.45 305.63 17121.05 88888.00 2019-07-13 05:50:03.000 194 33834.45 305.63 17121.02 88888.00 2019-07-13 05:50:04.000 194 33834.47 305.67 17121.00 88888.00 2019-07-13 05:50:05.000 194 33834.49 305.69 17121.00 37920.90 2019-07-13 05:50:06.000 194 33834.48 305.69 17121.00 88888.00 2019-07-13 05:50:07.000 194 33834.48 305.67 17121.02 88888.00 2019-07-13 05:50:08.000 194 33834.45 305.65 17121.01 88888.00 2019-07-13 05:50:09.000 194 33834.50 305.63 17120.97 88888.00 2019-07-13 05:50:10.000 194 33834.49 305.60 17120.94 37920.85 2019-07-13 05:50:11.000 194 33834.46 305.65 17120.95 88888.00 2019-07-13 05:50:12.000 194 33834.43 305.62 17120.97 88888.00 2019-07-13 05:50:13.000 194 33834.40 305.62 17121.00 88888.00 2019-07-13 05:50:14.000 194 33834.42 305.59 17120.99 88888.00 2019-07-13 05:50:15.000 194 33834.44 305.60 17120.95 37920.81 2019-07-13 05:50:16.000 194 33834.44 305.63 17120.97 88888.00 2019-07-13 05:50:17.000 194 33834.43 305.62 17120.95 88888.00 2019-07-13 05:50:18.000 194 33834.40 305.63 17120.96 88888.00 2019-07-13 05:50:19.000 194 33834.43 305.63 17120.98 88888.00 2019-07-13 05:50:20.000 194 33834.44 305.60 17120.97 37920.93 2019-07-13 05:50:21.000 194 33834.48 305.58 17120.94 88888.00 2019-07-13 05:50:22.000 194 33834.50 305.56 17120.96 88888.00 2019-07-13 05:50:23.000 194 33834.51 305.57 17121.00 88888.00 2019-07-13 05:50:24.000 194 33834.49 305.63 17120.96 88888.00 2019-07-13 05:50:25.000 194 33834.47 305.65 17120.95 37920.89 2019-07-13 05:50:26.000 194 33834.50 305.66 17120.98 88888.00 2019-07-13 05:50:27.000 194 33834.59 305.63 17121.00 88888.00 2019-07-13 05:50:28.000 194 33834.59 305.58 17120.96 88888.00 2019-07-13 05:50:29.000 194 33834.56 305.58 17121.00 88888.00 2019-07-13 05:50:30.000 194 33834.54 305.58 17121.05 37920.87 2019-07-13 05:50:31.000 194 33834.59 305.60 17121.09 88888.00 2019-07-13 05:50:32.000 194 33834.58 305.61 17121.11 88888.00 2019-07-13 05:50:33.000 194 33834.58 305.58 17121.07 88888.00 2019-07-13 05:50:34.000 194 33834.56 305.54 17121.02 88888.00 2019-07-13 05:50:35.000 194 33834.56 305.55 17121.00 37920.97 2019-07-13 05:50:36.000 194 33834.58 305.57 17120.97 88888.00 2019-07-13 05:50:37.000 194 33834.60 305.60 17120.95 88888.00 2019-07-13 05:50:38.000 194 33834.58 305.60 17120.97 88888.00 2019-07-13 05:50:39.000 194 33834.56 305.62 17120.97 88888.00 2019-07-13 05:50:40.000 194 33834.52 305.62 17120.98 37920.94 2019-07-13 05:50:41.000 194 33834.56 305.63 17121.01 88888.00 2019-07-13 05:50:42.000 194 33834.52 305.63 17121.02 88888.00 2019-07-13 05:50:43.000 194 33834.54 305.64 17121.02 88888.00 2019-07-13 05:50:44.000 194 33834.56 305.61 17121.03 88888.00 2019-07-13 05:50:45.000 194 33834.61 305.60 17121.01 37920.86 2019-07-13 05:50:46.000 194 33834.59 305.64 17121.01 88888.00 2019-07-13 05:50:47.000 194 33834.59 305.66 17121.02 88888.00 2019-07-13 05:50:48.000 194 33834.57 305.67 17121.02 88888.00 2019-07-13 05:50:49.000 194 33834.55 305.67 17120.96 88888.00 2019-07-13 05:50:50.000 194 33834.59 305.71 17120.94 37920.92 2019-07-13 05:50:51.000 194 33834.60 305.65 17120.98 88888.00 2019-07-13 05:50:52.000 194 33834.56 305.65 17121.00 88888.00 2019-07-13 05:50:53.000 194 33834.56 305.66 17121.01 88888.00 2019-07-13 05:50:54.000 194 33834.57 305.64 17120.97 88888.00 2019-07-13 05:50:55.000 194 33834.60 305.62 17120.99 37920.88 2019-07-13 05:50:56.000 194 33834.61 305.62 17120.98 88888.00 2019-07-13 05:50:57.000 194 33834.58 305.60 17120.99 88888.00 2019-07-13 05:50:58.000 194 33834.59 305.61 17121.01 88888.00 2019-07-13 05:50:59.000 194 33834.61 305.61 17121.01 88888.00 2019-07-13 05:51:00.000 194 33834.60 305.65 17121.02 37920.88 2019-07-13 05:51:01.000 194 33834.59 305.69 17121.01 88888.00 2019-07-13 05:51:02.000 194 33834.60 305.65 17120.98 88888.00 2019-07-13 05:51:03.000 194 33834.62 305.64 17120.98 88888.00 2019-07-13 05:51:04.000 194 33834.64 305.66 17120.97 88888.00 2019-07-13 05:51:05.000 194 33834.65 305.68 17120.99 37920.83 2019-07-13 05:51:06.000 194 33834.62 305.70 17120.96 88888.00 2019-07-13 05:51:07.000 194 33834.63 305.73 17120.98 88888.00 2019-07-13 05:51:08.000 194 33834.61 305.72 17120.98 88888.00 2019-07-13 05:51:09.000 194 33834.64 305.71 17120.96 88888.00 2019-07-13 05:51:10.000 194 33834.60 305.73 17120.94 37920.88 2019-07-13 05:51:11.000 194 33834.56 305.74 17120.95 88888.00 2019-07-13 05:51:12.000 194 33834.56 305.71 17120.96 88888.00 2019-07-13 05:51:13.000 194 33834.60 305.74 17121.01 88888.00 2019-07-13 05:51:14.000 194 33834.61 305.75 17121.03 88888.00 2019-07-13 05:51:15.000 194 33834.62 305.76 17121.01 37920.90 2019-07-13 05:51:16.000 194 33834.62 305.68 17120.99 88888.00 2019-07-13 05:51:17.000 194 33834.57 305.70 17120.98 88888.00 2019-07-13 05:51:18.000 194 33834.57 305.72 17121.00 88888.00 2019-07-13 05:51:19.000 194 33834.60 305.73 17121.01 88888.00 2019-07-13 05:51:20.000 194 33834.59 305.73 17120.99 37920.84 2019-07-13 05:51:21.000 194 33834.55 305.72 17120.99 88888.00 2019-07-13 05:51:22.000 194 33834.54 305.77 17121.01 88888.00 2019-07-13 05:51:23.000 194 33834.54 305.78 17121.00 88888.00 2019-07-13 05:51:24.000 194 33834.53 305.77 17120.99 88888.00 2019-07-13 05:51:25.000 194 33834.54 305.78 17120.95 37920.77 2019-07-13 05:51:26.000 194 33834.57 305.76 17120.98 88888.00 2019-07-13 05:51:27.000 194 33834.58 305.72 17120.97 88888.00 2019-07-13 05:51:28.000 194 33834.58 305.74 17120.95 88888.00 2019-07-13 05:51:29.000 194 33834.53 305.80 17120.95 88888.00 2019-07-13 05:51:30.000 194 33834.51 305.79 17120.93 37920.86 2019-07-13 05:51:31.000 194 33834.51 305.76 17120.93 88888.00 2019-07-13 05:51:32.000 194 33834.51 305.75 17120.95 88888.00 2019-07-13 05:51:33.000 194 33834.52 305.74 17120.90 88888.00 2019-07-13 05:51:34.000 194 33834.51 305.78 17120.86 88888.00 2019-07-13 05:51:35.000 194 33834.48 305.81 17120.84 37920.80 2019-07-13 05:51:36.000 194 33834.46 305.83 17120.85 88888.00 2019-07-13 05:51:37.000 194 33834.47 305.80 17120.86 88888.00 2019-07-13 05:51:38.000 194 33834.46 305.77 17120.86 88888.00 2019-07-13 05:51:39.000 194 33834.46 305.76 17120.88 88888.00 2019-07-13 05:51:40.000 194 33834.45 305.75 17120.91 37920.85 2019-07-13 05:51:41.000 194 33834.45 305.74 17120.91 88888.00 2019-07-13 05:51:42.000 194 33834.45 305.67 17120.90 88888.00 2019-07-13 05:51:43.000 194 33834.45 305.67 17120.84 88888.00 2019-07-13 05:51:44.000 194 33834.46 305.66 17120.83 88888.00 2019-07-13 05:51:45.000 194 33834.47 305.67 17120.87 37920.78 2019-07-13 05:51:46.000 194 33834.49 305.63 17120.87 88888.00 2019-07-13 05:51:47.000 194 33834.49 305.58 17120.87 88888.00 2019-07-13 05:51:48.000 194 33834.50 305.65 17120.87 88888.00 2019-07-13 05:51:49.000 194 33834.49 305.70 17120.87 88888.00 2019-07-13 05:51:50.000 194 33834.52 305.65 17120.87 37920.76 2019-07-13 05:51:51.000 194 33834.52 305.62 17120.87 88888.00 2019-07-13 05:51:52.000 194 33834.52 305.64 17120.90 88888.00 2019-07-13 05:51:53.000 194 33834.52 305.71 17120.86 88888.00 2019-07-13 05:51:54.000 194 33834.50 305.75 17120.86 88888.00 2019-07-13 05:51:55.000 194 33834.54 305.77 17120.87 37920.80 2019-07-13 05:51:56.000 194 33834.47 305.73 17120.89 88888.00 2019-07-13 05:51:57.000 194 33834.47 305.72 17120.89 88888.00 2019-07-13 05:51:58.000 194 33834.48 305.68 17120.86 88888.00 2019-07-13 05:51:59.000 194 33834.49 305.65 17120.84 88888.00 2019-07-13 05:52:00.000 194 33834.46 305.63 17120.84 37920.66 2019-07-13 05:52:01.000 194 33834.46 305.65 17120.81 88888.00 2019-07-13 05:52:02.000 194 33834.48 305.62 17120.81 88888.00 2019-07-13 05:52:03.000 194 33834.50 305.59 17120.85 88888.00 2019-07-13 05:52:04.000 194 33834.46 305.55 17120.82 88888.00 2019-07-13 05:52:05.000 194 33834.48 305.52 17120.80 37920.78 2019-07-13 05:52:06.000 194 33834.51 305.56 17120.82 88888.00 2019-07-13 05:52:07.000 194 33834.52 305.59 17120.83 88888.00 2019-07-13 05:52:08.000 194 33834.51 305.60 17120.82 88888.00 2019-07-13 05:52:09.000 194 33834.50 305.58 17120.85 88888.00 2019-07-13 05:52:10.000 194 33834.46 305.54 17120.86 37920.79 2019-07-13 05:52:11.000 194 33834.46 305.53 17120.85 88888.00 2019-07-13 05:52:12.000 194 33834.45 305.50 17120.87 88888.00 2019-07-13 05:52:13.000 194 33834.43 305.51 17120.82 88888.00 2019-07-13 05:52:14.000 194 33834.45 305.50 17120.81 88888.00 2019-07-13 05:52:15.000 194 33834.45 305.57 17120.84 37920.84 2019-07-13 05:52:16.000 194 33834.43 305.61 17120.81 88888.00 2019-07-13 05:52:17.000 194 33834.44 305.57 17120.84 88888.00 2019-07-13 05:52:18.000 194 33834.41 305.51 17120.82 88888.00 2019-07-13 05:52:19.000 194 33834.42 305.52 17120.82 88888.00 2019-07-13 05:52:20.000 194 33834.42 305.49 17120.80 37920.80 2019-07-13 05:52:21.000 194 33834.43 305.46 17120.79 88888.00 2019-07-13 05:52:22.000 194 33834.37 305.47 17120.83 88888.00 2019-07-13 05:52:23.000 194 33834.32 305.52 17120.83 88888.00 2019-07-13 05:52:24.000 194 33834.36 305.50 17120.82 88888.00 2019-07-13 05:52:25.000 194 33834.39 305.49 17120.81 37920.73 2019-07-13 05:52:26.000 194 33834.43 305.51 17120.83 88888.00 2019-07-13 05:52:27.000 194 33834.45 305.46 17120.85 88888.00 2019-07-13 05:52:28.000 194 33834.46 305.44 17120.85 88888.00 2019-07-13 05:52:29.000 194 33834.47 305.56 17120.83 88888.00 2019-07-13 05:52:30.000 194 33834.51 305.59 17120.84 37920.74 2019-07-13 05:52:31.000 194 33834.49 305.49 17120.80 88888.00 2019-07-13 05:52:32.000 194 33834.44 305.44 17120.77 88888.00 2019-07-13 05:52:33.000 194 33834.46 305.45 17120.79 88888.00 2019-07-13 05:52:34.000 194 33834.49 305.43 17120.79 88888.00 2019-07-13 05:52:35.000 194 33834.51 305.42 17120.77 37920.76 2019-07-13 05:52:36.000 194 33834.54 305.48 17120.74 88888.00 2019-07-13 05:52:37.000 194 33834.53 305.54 17120.75 88888.00 2019-07-13 05:52:38.000 194 33834.49 305.54 17120.76 88888.00 2019-07-13 05:52:39.000 194 33834.48 305.54 17120.79 88888.00 2019-07-13 05:52:40.000 194 33834.46 305.52 17120.79 37920.75 2019-07-13 05:52:41.000 194 33834.46 305.52 17120.78 88888.00 2019-07-13 05:52:42.000 194 33834.41 305.53 17120.81 88888.00 2019-07-13 05:52:43.000 194 33834.44 305.54 17120.78 88888.00 2019-07-13 05:52:44.000 194 33834.43 305.55 17120.79 88888.00 2019-07-13 05:52:45.000 194 33834.43 305.55 17120.81 37920.67 2019-07-13 05:52:46.000 194 33834.41 305.58 17120.82 88888.00 2019-07-13 05:52:47.000 194 33834.41 305.60 17120.83 88888.00 2019-07-13 05:52:48.000 194 33834.42 305.55 17120.79 88888.00 2019-07-13 05:52:49.000 194 33834.42 305.55 17120.80 88888.00 2019-07-13 05:52:50.000 194 33834.40 305.56 17120.77 37920.76 2019-07-13 05:52:51.000 194 33834.42 305.56 17120.79 88888.00 2019-07-13 05:52:52.000 194 33834.45 305.60 17120.80 88888.00 2019-07-13 05:52:53.000 194 33834.45 305.60 17120.81 88888.00 2019-07-13 05:52:54.000 194 33834.43 305.61 17120.82 88888.00 2019-07-13 05:52:55.000 194 33834.44 305.61 17120.81 37920.62 2019-07-13 05:52:56.000 194 33834.43 305.64 17120.80 88888.00 2019-07-13 05:52:57.000 194 33834.41 305.61 17120.82 88888.00 2019-07-13 05:52:58.000 194 33834.43 305.68 17120.80 88888.00 2019-07-13 05:52:59.000 194 33834.47 305.72 17120.84 88888.00 2019-07-13 05:53:00.000 194 33834.44 305.72 17120.86 37920.67 2019-07-13 05:53:01.000 194 33834.45 305.72 17120.83 88888.00 2019-07-13 05:53:02.000 194 33834.46 305.71 17120.80 88888.00 2019-07-13 05:53:03.000 194 33834.47 305.76 17120.76 88888.00 2019-07-13 05:53:04.000 194 33834.44 305.78 17120.80 88888.00 2019-07-13 05:53:05.000 194 33834.45 305.78 17120.83 37920.65 2019-07-13 05:53:06.000 194 33834.50 305.79 17120.82 88888.00 2019-07-13 05:53:07.000 194 33834.50 305.76 17120.79 88888.00 2019-07-13 05:53:08.000 194 33834.47 305.76 17120.80 88888.00 2019-07-13 05:53:09.000 194 33834.46 305.75 17120.80 88888.00 2019-07-13 05:53:10.000 194 33834.47 305.76 17120.80 37920.73 2019-07-13 05:53:11.000 194 33834.45 305.78 17120.81 88888.00 2019-07-13 05:53:12.000 194 33834.42 305.78 17120.80 88888.00 2019-07-13 05:53:13.000 194 33834.45 305.82 17120.78 88888.00 2019-07-13 05:53:14.000 194 33834.46 305.82 17120.74 88888.00 2019-07-13 05:53:15.000 194 33834.48 305.83 17120.77 37920.75 2019-07-13 05:53:16.000 194 33834.51 305.83 17120.79 88888.00 2019-07-13 05:53:17.000 194 33834.51 305.84 17120.79 88888.00 2019-07-13 05:53:18.000 194 33834.49 305.82 17120.76 88888.00 2019-07-13 05:53:19.000 194 33834.52 305.82 17120.74 88888.00 2019-07-13 05:53:20.000 194 33834.54 305.84 17120.78 37920.69 2019-07-13 05:53:21.000 194 33834.54 305.85 17120.79 88888.00 2019-07-13 05:53:22.000 194 33834.50 305.84 17120.78 88888.00 2019-07-13 05:53:23.000 194 33834.49 305.85 17120.79 88888.00 2019-07-13 05:53:24.000 194 33834.50 305.84 17120.78 88888.00 2019-07-13 05:53:25.000 194 33834.52 305.82 17120.78 37920.82 2019-07-13 05:53:26.000 194 33834.54 305.79 17120.79 88888.00 2019-07-13 05:53:27.000 194 33834.53 305.77 17120.80 88888.00 2019-07-13 05:53:28.000 194 33834.50 305.74 17120.81 88888.00 2019-07-13 05:53:29.000 194 33834.49 305.74 17120.77 88888.00 2019-07-13 05:53:30.000 194 33834.47 305.73 17120.75 37920.70 2019-07-13 05:53:31.000 194 33834.46 305.75 17120.79 88888.00 2019-07-13 05:53:32.000 194 33834.45 305.75 17120.79 88888.00 2019-07-13 05:53:33.000 194 33834.48 305.74 17120.78 88888.00 2019-07-13 05:53:34.000 194 33834.46 305.70 17120.77 88888.00 2019-07-13 05:53:35.000 194 33834.46 305.68 17120.82 37920.73 2019-07-13 05:53:36.000 194 33834.51 305.69 17120.86 88888.00 2019-07-13 05:53:37.000 194 33834.51 305.69 17120.85 88888.00 2019-07-13 05:53:38.000 194 33834.49 305.72 17120.83 88888.00 2019-07-13 05:53:39.000 194 33834.49 305.76 17120.81 88888.00 2019-07-13 05:53:40.000 194 33834.48 305.75 17120.81 37920.78 2019-07-13 05:53:41.000 194 33834.45 305.74 17120.83 88888.00 2019-07-13 05:53:42.000 194 33834.44 305.75 17120.84 88888.00 2019-07-13 05:53:43.000 194 33834.43 305.78 17120.80 88888.00 2019-07-13 05:53:44.000 194 33834.44 305.79 17120.81 88888.00 2019-07-13 05:53:45.000 194 33834.43 305.77 17120.79 37920.68 2019-07-13 05:53:46.000 194 33834.45 305.78 17120.79 88888.00 2019-07-13 05:53:47.000 194 33834.47 305.73 17120.78 88888.00 2019-07-13 05:53:48.000 194 33834.43 305.75 17120.75 88888.00 2019-07-13 05:53:49.000 194 33834.39 305.73 17120.70 88888.00 2019-07-13 05:53:50.000 194 33834.43 305.72 17120.78 37920.75 2019-07-13 05:53:51.000 194 33834.44 305.74 17120.77 88888.00 2019-07-13 05:53:52.000 194 33834.39 305.72 17120.77 88888.00 2019-07-13 05:53:53.000 194 33834.42 305.70 17120.77 88888.00 2019-07-13 05:53:54.000 194 33834.42 305.69 17120.77 88888.00 2019-07-13 05:53:55.000 194 33834.45 305.69 17120.77 37920.67 2019-07-13 05:53:56.000 194 33834.49 305.67 17120.74 88888.00 2019-07-13 05:53:57.000 194 33834.47 305.67 17120.77 88888.00 2019-07-13 05:53:58.000 194 33834.49 305.66 17120.74 88888.00 2019-07-13 05:53:59.000 194 33834.45 305.68 17120.73 88888.00 2019-07-13 05:54:00.000 194 33834.45 305.67 17120.75 37920.74 2019-07-13 05:54:01.000 194 33834.49 305.71 17120.74 88888.00 2019-07-13 05:54:02.000 194 33834.46 305.71 17120.72 88888.00 2019-07-13 05:54:03.000 194 33834.43 305.67 17120.72 88888.00 2019-07-13 05:54:04.000 194 33834.38 305.67 17120.79 88888.00 2019-07-13 05:54:05.000 194 33834.37 305.68 17120.77 37920.68 2019-07-13 05:54:06.000 194 33834.36 305.69 17120.72 88888.00 2019-07-13 05:54:07.000 194 33834.32 305.70 17120.70 88888.00 2019-07-13 05:54:08.000 194 33834.32 305.71 17120.68 88888.00 2019-07-13 05:54:09.000 194 33834.32 305.72 17120.66 88888.00 2019-07-13 05:54:10.000 194 33834.34 305.75 17120.68 37920.73 2019-07-13 05:54:11.000 194 33834.35 305.78 17120.73 88888.00 2019-07-13 05:54:12.000 194 33834.36 305.78 17120.77 88888.00 2019-07-13 05:54:13.000 194 33834.38 305.77 17120.75 88888.00 2019-07-13 05:54:14.000 194 33834.40 305.76 17120.76 88888.00 2019-07-13 05:54:15.000 194 33834.37 305.81 17120.72 37920.63 2019-07-13 05:54:16.000 194 33834.35 305.81 17120.72 88888.00 2019-07-13 05:54:17.000 194 33834.36 305.79 17120.70 88888.00 2019-07-13 05:54:18.000 194 33834.38 305.75 17120.66 88888.00 2019-07-13 05:54:19.000 194 33834.42 305.75 17120.68 88888.00 2019-07-13 05:54:20.000 194 33834.43 305.77 17120.67 37920.67 2019-07-13 05:54:21.000 194 33834.40 305.81 17120.66 88888.00 2019-07-13 05:54:22.000 194 33834.39 305.77 17120.67 88888.00 2019-07-13 05:54:23.000 194 33834.40 305.81 17120.70 88888.00 2019-07-13 05:54:24.000 194 33834.40 305.84 17120.67 88888.00 2019-07-13 05:54:25.000 194 33834.42 305.83 17120.68 37920.68 2019-07-13 05:54:26.000 194 33834.40 305.86 17120.68 88888.00 2019-07-13 05:54:27.000 194 33834.46 305.88 17120.69 88888.00 2019-07-13 05:54:28.000 194 33834.47 305.86 17120.69 88888.00 2019-07-13 05:54:29.000 194 33834.47 305.84 17120.71 88888.00 2019-07-13 05:54:30.000 194 33834.47 305.87 17120.72 37920.61 2019-07-13 05:54:31.000 194 33834.47 305.90 17120.73 88888.00 2019-07-13 05:54:32.000 194 33834.47 305.88 17120.69 88888.00 2019-07-13 05:54:33.000 194 33834.49 305.84 17120.67 88888.00 2019-07-13 05:54:34.000 194 33834.45 305.83 17120.69 88888.00 2019-07-13 05:54:35.000 194 33834.45 305.83 17120.67 37920.69 2019-07-13 05:54:36.000 194 33834.48 305.82 17120.65 88888.00 2019-07-13 05:54:37.000 194 33834.49 305.82 17120.63 88888.00 2019-07-13 05:54:38.000 194 33834.49 305.82 17120.62 88888.00 2019-07-13 05:54:39.000 194 33834.48 305.85 17120.68 88888.00 2019-07-13 05:54:40.000 194 33834.46 305.83 17120.66 37920.65 2019-07-13 05:54:41.000 194 33834.51 305.83 17120.66 88888.00 2019-07-13 05:54:42.000 194 33834.46 305.80 17120.65 88888.00 2019-07-13 05:54:43.000 194 33834.48 305.80 17120.63 88888.00 2019-07-13 05:54:44.000 194 33834.42 305.81 17120.68 88888.00 2019-07-13 05:54:45.000 194 33834.43 305.85 17120.72 37920.64 2019-07-13 05:54:46.000 194 33834.44 305.86 17120.67 88888.00 2019-07-13 05:54:47.000 194 33834.47 305.88 17120.70 88888.00 2019-07-13 05:54:48.000 194 33834.49 305.89 17120.75 88888.00 2019-07-13 05:54:49.000 194 33834.49 305.91 17120.74 88888.00 2019-07-13 05:54:50.000 194 33834.50 305.85 17120.73 37920.70 2019-07-13 05:54:51.000 194 33834.48 305.85 17120.70 88888.00 2019-07-13 05:54:52.000 194 33834.46 305.86 17120.68 88888.00 2019-07-13 05:54:53.000 194 33834.49 305.89 17120.75 88888.00 2019-07-13 05:54:54.000 194 33834.47 305.92 17120.73 88888.00 2019-07-13 05:54:55.000 194 33834.46 305.90 17120.71 37920.65 2019-07-13 05:54:56.000 194 33834.44 305.87 17120.71 88888.00 2019-07-13 05:54:57.000 194 33834.46 305.87 17120.72 88888.00 2019-07-13 05:54:58.000 194 33834.47 305.87 17120.68 88888.00 2019-07-13 05:54:59.000 194 33834.50 305.88 17120.69 88888.00 2019-07-13 05:55:00.000 194 33834.51 305.89 17120.69 37920.71 2019-07-13 05:55:01.000 194 33834.53 305.86 17120.72 88888.00 2019-07-13 05:55:02.000 194 33834.44 305.85 17120.69 88888.00 2019-07-13 05:55:03.000 194 33834.48 305.86 17120.64 88888.00 2019-07-13 05:55:04.000 194 33834.49 305.88 17120.64 88888.00 2019-07-13 05:55:05.000 194 33834.52 305.88 17120.69 37920.64 2019-07-13 05:55:06.000 194 33834.52 305.93 17120.71 88888.00 2019-07-13 05:55:07.000 194 33834.50 305.97 17120.67 88888.00 2019-07-13 05:55:08.000 194 33834.54 305.94 17120.71 88888.00 2019-07-13 05:55:09.000 194 33834.54 305.92 17120.71 88888.00 2019-07-13 05:55:10.000 194 33834.50 305.93 17120.74 37920.69 2019-07-13 05:55:11.000 194 33834.49 305.95 17120.74 88888.00 2019-07-13 05:55:12.000 194 33834.47 305.99 17120.71 88888.00 2019-07-13 05:55:13.000 194 33834.48 305.96 17120.71 88888.00 2019-07-13 05:55:14.000 194 33834.45 305.96 17120.71 88888.00 2019-07-13 05:55:15.000 194 33834.49 305.95 17120.70 37920.67 2019-07-13 05:55:16.000 194 33834.49 305.96 17120.67 88888.00 2019-07-13 05:55:17.000 194 33834.46 305.96 17120.69 88888.00 2019-07-13 05:55:18.000 194 33834.46 305.97 17120.69 88888.00 2019-07-13 05:55:19.000 194 33834.45 305.95 17120.67 88888.00 2019-07-13 05:55:20.000 194 33834.41 305.94 17120.70 37920.60 2019-07-13 05:55:21.000 194 33834.43 305.97 17120.71 88888.00 2019-07-13 05:55:22.000 194 33834.43 306.02 17120.74 88888.00 2019-07-13 05:55:23.000 194 33834.43 306.03 17120.69 88888.00 2019-07-13 05:55:24.000 194 33834.45 306.02 17120.71 88888.00 2019-07-13 05:55:25.000 194 33834.43 306.04 17120.72 37920.65 2019-07-13 05:55:26.000 194 33834.48 306.00 17120.70 88888.00 2019-07-13 05:55:27.000 194 33834.48 306.00 17120.71 88888.00 2019-07-13 05:55:28.000 194 33834.44 306.03 17120.68 88888.00 2019-07-13 05:55:29.000 194 33834.44 306.02 17120.67 88888.00 2019-07-13 05:55:30.000 194 33834.42 306.02 17120.65 37920.60 2019-07-13 05:55:31.000 194 33834.43 306.01 17120.67 88888.00 2019-07-13 05:55:32.000 194 33834.42 305.99 17120.64 88888.00 2019-07-13 05:55:33.000 194 33834.41 306.03 17120.66 88888.00 2019-07-13 05:55:34.000 194 33834.43 306.02 17120.66 88888.00 2019-07-13 05:55:35.000 194 33834.42 305.97 17120.70 37920.58 2019-07-13 05:55:36.000 194 33834.42 305.98 17120.71 88888.00 2019-07-13 05:55:37.000 194 33834.42 305.98 17120.65 88888.00 2019-07-13 05:55:38.000 194 33834.38 305.98 17120.65 88888.00 2019-07-13 05:55:39.000 194 33834.40 305.95 17120.65 88888.00 2019-07-13 05:55:40.000 194 33834.45 305.95 17120.67 37920.68 2019-07-13 05:55:41.000 194 33834.46 306.01 17120.68 88888.00 2019-07-13 05:55:42.000 194 33834.45 306.04 17120.65 88888.00 2019-07-13 05:55:43.000 194 33834.42 306.04 17120.64 88888.00 2019-07-13 05:55:44.000 194 33834.40 306.02 17120.65 88888.00 2019-07-13 05:55:45.000 194 33834.42 306.05 17120.62 37920.53 2019-07-13 05:55:46.000 194 33834.42 306.04 17120.64 88888.00 2019-07-13 05:55:47.000 194 33834.43 306.03 17120.71 88888.00 2019-07-13 05:55:48.000 194 33834.43 306.03 17120.73 88888.00 2019-07-13 05:55:49.000 194 33834.39 306.01 17120.68 88888.00 2019-07-13 05:55:50.000 194 33834.39 306.04 17120.67 37920.62 2019-07-13 05:55:51.000 194 33834.43 306.08 17120.66 88888.00 2019-07-13 05:55:52.000 194 33834.44 306.11 17120.64 88888.00 2019-07-13 05:55:53.000 194 33834.48 306.11 17120.64 88888.00 2019-07-13 05:55:54.000 194 33834.48 306.10 17120.63 88888.00 2019-07-13 05:55:55.000 194 33834.50 306.11 17120.63 37920.70 2019-07-13 05:55:56.000 194 33834.51 306.07 17120.65 88888.00 2019-07-13 05:55:57.000 194 33834.49 306.05 17120.68 88888.00 2019-07-13 05:55:58.000 194 33834.46 306.09 17120.70 88888.00 2019-07-13 05:55:59.000 194 33834.50 306.10 17120.65 88888.00 2019-07-13 05:56:00.000 194 33834.51 306.11 17120.65 37920.67 2019-07-13 05:56:01.000 194 33834.49 306.12 17120.63 88888.00 2019-07-13 05:56:02.000 194 33834.47 306.14 17120.62 88888.00 2019-07-13 05:56:03.000 194 33834.45 306.14 17120.61 88888.00 2019-07-13 05:56:04.000 194 33834.48 306.16 17120.63 88888.00 2019-07-13 05:56:05.000 194 33834.50 306.18 17120.63 37920.70 2019-07-13 05:56:06.000 194 33834.50 306.19 17120.68 88888.00 2019-07-13 05:56:07.000 194 33834.51 306.18 17120.64 88888.00 2019-07-13 05:56:08.000 194 33834.48 306.15 17120.67 88888.00 2019-07-13 05:56:09.000 194 33834.48 306.14 17120.67 88888.00 2019-07-13 05:56:10.000 194 33834.52 306.16 17120.63 37920.70 2019-07-13 05:56:11.000 194 33834.53 306.19 17120.65 88888.00 2019-07-13 05:56:12.000 194 33834.49 306.18 17120.63 88888.00 2019-07-13 05:56:13.000 194 33834.47 306.16 17120.62 88888.00 2019-07-13 05:56:14.000 194 33834.46 306.11 17120.65 88888.00 2019-07-13 05:56:15.000 194 33834.47 306.14 17120.69 37920.60 2019-07-13 05:56:16.000 194 33834.54 306.14 17120.66 88888.00 2019-07-13 05:56:17.000 194 33834.53 306.14 17120.66 88888.00 2019-07-13 05:56:18.000 194 33834.51 306.11 17120.66 88888.00 2019-07-13 05:56:19.000 194 33834.49 306.12 17120.64 88888.00 2019-07-13 05:56:20.000 194 33834.52 306.13 17120.66 37920.64 2019-07-13 05:56:21.000 194 33834.54 306.12 17120.68 88888.00 2019-07-13 05:56:22.000 194 33834.53 306.10 17120.69 88888.00 2019-07-13 05:56:23.000 194 33834.55 306.16 17120.66 88888.00 2019-07-13 05:56:24.000 194 33834.53 306.17 17120.69 88888.00 2019-07-13 05:56:25.000 194 33834.48 306.14 17120.70 37920.58 2019-07-13 05:56:26.000 194 33834.43 306.13 17120.62 88888.00 2019-07-13 05:56:27.000 194 33834.46 306.10 17120.64 88888.00 2019-07-13 05:56:28.000 194 33834.45 306.14 17120.70 88888.00 2019-07-13 05:56:29.000 194 33834.47 306.15 17120.70 88888.00 2019-07-13 05:56:30.000 194 33834.46 306.14 17120.64 37920.69 2019-07-13 05:56:31.000 194 33834.49 306.11 17120.66 88888.00 2019-07-13 05:56:32.000 194 33834.49 306.09 17120.66 88888.00 2019-07-13 05:56:33.000 194 33834.49 306.04 17120.61 88888.00 2019-07-13 05:56:34.000 194 33834.46 306.05 17120.61 88888.00 2019-07-13 05:56:35.000 194 33834.46 306.09 17120.63 37920.64 2019-07-13 05:56:36.000 194 33834.44 306.07 17120.66 88888.00 2019-07-13 05:56:37.000 194 33834.39 306.07 17120.60 88888.00 2019-07-13 05:56:38.000 194 33834.40 306.08 17120.57 88888.00 2019-07-13 05:56:39.000 194 33834.39 306.08 17120.56 88888.00 2019-07-13 05:56:40.000 194 33834.42 306.11 17120.58 37920.66 2019-07-13 05:56:41.000 194 33834.45 306.13 17120.57 88888.00 2019-07-13 05:56:42.000 194 33834.43 306.16 17120.60 88888.00 2019-07-13 05:56:43.000 194 33834.47 306.13 17120.63 88888.00 2019-07-13 05:56:44.000 194 33834.48 306.11 17120.63 88888.00 2019-07-13 05:56:45.000 194 33834.50 306.16 17120.62 37920.69 2019-07-13 05:56:46.000 194 33834.51 306.18 17120.62 88888.00 2019-07-13 05:56:47.000 194 33834.49 306.17 17120.60 88888.00 2019-07-13 05:56:48.000 194 33834.49 306.16 17120.63 88888.00 2019-07-13 05:56:49.000 194 33834.50 306.11 17120.65 88888.00 2019-07-13 05:56:50.000 194 33834.48 306.09 17120.63 37920.58 2019-07-13 05:56:51.000 194 33834.44 306.15 17120.64 88888.00 2019-07-13 05:56:52.000 194 33834.45 306.15 17120.64 88888.00 2019-07-13 05:56:53.000 194 33834.46 306.19 17120.63 88888.00 2019-07-13 05:56:54.000 194 33834.47 306.19 17120.64 88888.00 2019-07-13 05:56:55.000 194 33834.47 306.19 17120.66 37920.67 2019-07-13 05:56:56.000 194 33834.47 306.23 17120.61 88888.00 2019-07-13 05:56:57.000 194 33834.47 306.21 17120.66 88888.00 2019-07-13 05:56:58.000 194 33834.52 306.17 17120.67 88888.00 2019-07-13 05:56:59.000 194 33834.52 306.19 17120.68 88888.00 2019-07-13 05:57:00.000 194 33834.52 306.18 17120.65 37920.63 2019-07-13 05:57:01.000 194 33834.53 306.18 17120.66 88888.00 2019-07-13 05:57:02.000 194 33834.54 306.19 17120.65 88888.00 2019-07-13 05:57:03.000 194 33834.49 306.14 17120.61 88888.00 2019-07-13 05:57:04.000 194 33834.49 306.15 17120.60 88888.00 2019-07-13 05:57:05.000 194 33834.49 306.18 17120.62 37920.57 2019-07-13 05:57:06.000 194 33834.46 306.15 17120.59 88888.00 2019-07-13 05:57:07.000 194 33834.44 306.14 17120.60 88888.00 2019-07-13 05:57:08.000 194 33834.50 306.16 17120.57 88888.00 2019-07-13 05:57:09.000 194 33834.51 306.18 17120.55 88888.00 2019-07-13 05:57:10.000 194 33834.50 306.16 17120.59 37920.65 2019-07-13 05:57:11.000 194 33834.53 306.18 17120.63 88888.00 2019-07-13 05:57:12.000 194 33834.52 306.19 17120.62 88888.00 2019-07-13 05:57:13.000 194 33834.48 306.20 17120.56 88888.00 2019-07-13 05:57:14.000 194 33834.50 306.20 17120.51 88888.00 2019-07-13 05:57:15.000 194 33834.47 306.21 17120.54 37920.55 2019-07-13 05:57:16.000 194 33834.52 306.24 17120.53 88888.00 2019-07-13 05:57:17.000 194 33834.50 306.23 17120.53 88888.00 2019-07-13 05:57:18.000 194 33834.52 306.21 17120.55 88888.00 2019-07-13 05:57:19.000 194 33834.50 306.18 17120.55 88888.00 2019-07-13 05:57:20.000 194 33834.48 306.18 17120.59 37920.66 2019-07-13 05:57:21.000 194 33834.49 306.24 17120.59 88888.00 2019-07-13 05:57:22.000 194 33834.52 306.24 17120.57 88888.00 2019-07-13 05:57:23.000 194 33834.51 306.21 17120.58 88888.00 2019-07-13 05:57:24.000 194 33834.47 306.22 17120.60 88888.00 2019-07-13 05:57:25.000 194 33834.47 306.26 17120.63 37920.67 2019-07-13 05:57:26.000 194 33834.48 306.25 17120.59 88888.00 2019-07-13 05:57:27.000 194 33834.52 306.25 17120.60 88888.00 2019-07-13 05:57:28.000 194 33834.53 306.25 17120.61 88888.00 2019-07-13 05:57:29.000 194 33834.54 306.26 17120.56 88888.00 2019-07-13 05:57:30.000 194 33834.52 306.27 17120.55 37920.68 2019-07-13 05:57:31.000 194 33834.49 306.30 17120.53 88888.00 2019-07-13 05:57:32.000 194 33834.51 306.30 17120.57 88888.00 2019-07-13 05:57:33.000 194 33834.53 306.24 17120.55 88888.00 2019-07-13 05:57:34.000 194 33834.51 306.24 17120.54 88888.00 2019-07-13 05:57:35.000 194 33834.52 306.30 17120.57 37920.64 2019-07-13 05:57:36.000 194 33834.53 306.32 17120.58 88888.00 2019-07-13 05:57:37.000 194 33834.54 306.36 17120.61 88888.00 2019-07-13 05:57:38.000 194 33834.54 306.32 17120.59 88888.00 2019-07-13 05:57:39.000 194 33834.56 306.31 17120.53 88888.00 2019-07-13 05:57:40.000 194 33834.56 306.29 17120.48 37920.65 2019-07-13 05:57:41.000 194 33834.56 306.31 17120.51 88888.00 2019-07-13 05:57:42.000 194 33834.55 306.29 17120.51 88888.00 2019-07-13 05:57:43.000 194 33834.53 306.26 17120.51 88888.00 2019-07-13 05:57:44.000 194 33834.54 306.30 17120.53 88888.00 2019-07-13 05:57:45.000 194 33834.57 306.32 17120.52 37920.70 2019-07-13 05:57:46.000 194 33834.55 306.29 17120.51 88888.00 2019-07-13 05:57:47.000 194 33834.55 306.24 17120.49 88888.00 2019-07-13 05:57:48.000 194 33834.53 306.20 17120.50 88888.00 2019-07-13 05:57:49.000 194 33834.56 306.23 17120.50 88888.00 2019-07-13 05:57:50.000 194 33834.57 306.25 17120.50 37920.63 2019-07-13 05:57:51.000 194 33834.58 306.25 17120.52 88888.00 2019-07-13 05:57:52.000 194 33834.59 306.25 17120.54 88888.00 2019-07-13 05:57:53.000 194 33834.61 306.22 17120.57 88888.00 2019-07-13 05:57:54.000 194 33834.60 306.26 17120.57 88888.00 2019-07-13 05:57:55.000 194 33834.58 306.28 17120.55 37920.67 2019-07-13 05:57:56.000 194 33834.59 306.26 17120.50 88888.00 2019-07-13 05:57:57.000 194 33834.61 306.26 17120.48 88888.00 2019-07-13 05:57:58.000 194 33834.63 306.27 17120.50 88888.00 2019-07-13 05:57:59.000 194 33834.61 306.26 17120.52 88888.00 2019-07-13 05:58:00.000 194 33834.61 306.22 17120.55 37920.69 2019-07-13 05:58:01.000 194 33834.59 306.23 17120.57 88888.00 2019-07-13 05:58:02.000 194 33834.57 306.28 17120.57 88888.00 2019-07-13 05:58:03.000 194 33834.54 306.31 17120.53 88888.00 2019-07-13 05:58:04.000 194 33834.54 306.28 17120.56 88888.00 2019-07-13 05:58:05.000 194 33834.58 306.30 17120.56 37920.70 2019-07-13 05:58:06.000 194 33834.60 306.32 17120.55 88888.00 2019-07-13 05:58:07.000 194 33834.59 306.30 17120.56 88888.00 2019-07-13 05:58:08.000 194 33834.61 306.29 17120.54 88888.00 2019-07-13 05:58:09.000 194 33834.62 306.25 17120.54 88888.00 2019-07-13 05:58:10.000 194 33834.63 306.27 17120.58 37920.69 2019-07-13 05:58:11.000 194 33834.64 306.32 17120.58 88888.00 2019-07-13 05:58:12.000 194 33834.63 306.36 17120.56 88888.00 2019-07-13 05:58:13.000 194 33834.60 306.33 17120.56 88888.00 2019-07-13 05:58:14.000 194 33834.59 306.29 17120.52 88888.00 2019-07-13 05:58:15.000 194 33834.57 306.30 17120.51 37920.63 2019-07-13 05:58:16.000 194 33834.56 306.30 17120.55 88888.00 2019-07-13 05:58:17.000 194 33834.54 306.28 17120.56 88888.00 2019-07-13 05:58:18.000 194 33834.55 306.29 17120.56 88888.00 2019-07-13 05:58:19.000 194 33834.55 306.33 17120.52 88888.00 2019-07-13 05:58:20.000 194 33834.53 306.36 17120.48 37920.66 2019-07-13 05:58:21.000 194 33834.53 306.36 17120.48 88888.00 2019-07-13 05:58:22.000 194 33834.55 306.36 17120.50 88888.00 2019-07-13 05:58:23.000 194 33834.51 306.34 17120.49 88888.00 2019-07-13 05:58:24.000 194 33834.50 306.34 17120.53 88888.00 2019-07-13 05:58:25.000 194 33834.51 306.31 17120.53 37920.66 2019-07-13 05:58:26.000 194 33834.50 306.36 17120.54 88888.00 2019-07-13 05:58:27.000 194 33834.50 306.39 17120.56 88888.00 2019-07-13 05:58:28.000 194 33834.48 306.35 17120.58 88888.00 2019-07-13 05:58:29.000 194 33834.50 306.36 17120.58 88888.00 2019-07-13 05:58:30.000 194 33834.48 306.42 17120.60 37920.65 2019-07-13 05:58:31.000 194 33834.46 306.41 17120.58 88888.00 2019-07-13 05:58:32.000 194 33834.48 306.36 17120.56 88888.00 2019-07-13 05:58:33.000 194 33834.49 306.35 17120.56 88888.00 2019-07-13 05:58:34.000 194 33834.49 306.33 17120.58 88888.00 2019-07-13 05:58:35.000 194 33834.47 306.35 17120.56 37920.61 2019-07-13 05:58:36.000 194 33834.47 306.37 17120.52 88888.00 2019-07-13 05:58:37.000 194 33834.51 306.36 17120.51 88888.00 2019-07-13 05:58:38.000 194 33834.50 306.40 17120.48 88888.00 2019-07-13 05:58:39.000 194 33834.54 306.39 17120.53 88888.00 2019-07-13 05:58:40.000 194 33834.53 306.37 17120.56 37920.60 2019-07-13 05:58:41.000 194 33834.48 306.38 17120.59 88888.00 2019-07-13 05:58:42.000 194 33834.47 306.38 17120.59 88888.00 2019-07-13 05:58:43.000 194 33834.49 306.37 17120.56 88888.00 2019-07-13 05:58:44.000 194 33834.50 306.38 17120.56 88888.00 2019-07-13 05:58:45.000 194 33834.49 306.37 17120.59 37920.62 2019-07-13 05:58:46.000 194 33834.48 306.42 17120.61 88888.00 2019-07-13 05:58:47.000 194 33834.49 306.44 17120.58 88888.00 2019-07-13 05:58:48.000 194 33834.45 306.42 17120.56 88888.00 2019-07-13 05:58:49.000 194 33834.46 306.42 17120.54 88888.00 2019-07-13 05:58:50.000 194 33834.43 306.42 17120.55 37920.64 2019-07-13 05:58:51.000 194 33834.42 306.40 17120.54 88888.00 2019-07-13 05:58:52.000 194 33834.43 306.40 17120.53 88888.00 2019-07-13 05:58:53.000 194 33834.44 306.40 17120.49 88888.00 2019-07-13 05:58:54.000 194 33834.48 306.41 17120.47 88888.00 2019-07-13 05:58:55.000 194 33834.49 306.44 17120.44 37920.62 2019-07-13 05:58:56.000 194 33834.44 306.40 17120.44 88888.00 2019-07-13 05:58:57.000 194 33834.43 306.39 17120.49 88888.00 2019-07-13 05:58:58.000 194 33834.42 306.37 17120.49 88888.00 2019-07-13 05:58:59.000 194 33834.45 306.36 17120.51 88888.00 2019-07-13 05:59:00.000 194 33834.47 306.37 17120.51 37920.60 2019-07-13 05:59:01.000 194 33834.48 306.38 17120.55 88888.00 2019-07-13 05:59:02.000 194 33834.44 306.34 17120.48 88888.00 2019-07-13 05:59:03.000 194 33834.45 306.36 17120.47 88888.00 2019-07-13 05:59:04.000 194 33834.44 306.37 17120.46 88888.00 2019-07-13 05:59:05.000 194 33834.45 306.34 17120.42 37920.65 2019-07-13 05:59:06.000 194 33834.42 306.34 17120.41 88888.00 2019-07-13 05:59:07.000 194 33834.42 306.33 17120.46 88888.00 2019-07-13 05:59:08.000 194 33834.44 306.35 17120.44 88888.00 2019-07-13 05:59:09.000 194 33834.47 306.36 17120.43 88888.00 2019-07-13 05:59:10.000 194 33834.48 306.35 17120.45 37920.54 2019-07-13 05:59:11.000 194 33834.48 306.28 17120.45 88888.00 2019-07-13 05:59:12.000 194 33834.46 306.27 17120.45 88888.00 2019-07-13 05:59:13.000 194 33834.46 306.31 17120.45 88888.00 2019-07-13 05:59:14.000 194 33834.47 306.31 17120.48 88888.00 2019-07-13 05:59:15.000 194 33834.48 306.30 17120.46 37920.65 2019-07-13 05:59:16.000 194 33834.46 306.33 17120.43 88888.00 2019-07-13 05:59:17.000 194 33834.42 306.34 17120.44 88888.00 2019-07-13 05:59:18.000 194 33834.42 306.33 17120.39 88888.00 2019-07-13 05:59:19.000 194 33834.42 306.32 17120.43 88888.00 2019-07-13 05:59:20.000 194 33834.43 306.34 17120.43 37920.65 2019-07-13 05:59:21.000 194 33834.43 306.33 17120.44 88888.00 2019-07-13 05:59:22.000 194 33834.45 306.33 17120.44 88888.00 2019-07-13 05:59:23.000 194 33834.40 306.34 17120.44 88888.00 2019-07-13 05:59:24.000 194 33834.42 306.30 17120.43 88888.00 2019-07-13 05:59:25.000 194 33834.45 306.34 17120.43 37920.59 2019-07-13 05:59:26.000 194 33834.46 306.33 17120.44 88888.00 2019-07-13 05:59:27.000 194 33834.42 306.32 17120.43 88888.00 2019-07-13 05:59:28.000 194 33834.43 306.35 17120.44 88888.00 2019-07-13 05:59:29.000 194 33834.42 306.33 17120.48 88888.00 2019-07-13 05:59:30.000 194 33834.45 306.33 17120.44 37920.67 2019-07-13 05:59:31.000 194 33834.42 306.34 17120.43 88888.00 2019-07-13 05:59:32.000 194 33834.39 306.33 17120.44 88888.00 2019-07-13 05:59:33.000 194 33834.41 306.34 17120.48 88888.00 2019-07-13 05:59:34.000 194 33834.43 306.36 17120.49 88888.00 2019-07-13 05:59:35.000 194 33834.45 306.37 17120.46 37920.60 2019-07-13 05:59:36.000 194 33834.44 306.33 17120.47 88888.00 2019-07-13 05:59:37.000 194 33834.45 306.33 17120.43 88888.00 2019-07-13 05:59:38.000 194 33834.45 306.32 17120.47 88888.00 2019-07-13 05:59:39.000 194 33834.45 306.31 17120.48 88888.00 2019-07-13 05:59:40.000 194 33834.42 306.34 17120.43 37920.54 2019-07-13 05:59:41.000 194 33834.45 306.36 17120.42 88888.00 2019-07-13 05:59:42.000 194 33834.46 306.37 17120.42 88888.00 2019-07-13 05:59:43.000 194 33834.47 306.37 17120.41 88888.00 2019-07-13 05:59:44.000 194 33834.40 306.37 17120.42 88888.00 2019-07-13 05:59:45.000 194 33834.39 306.39 17120.46 37920.52 2019-07-13 05:59:46.000 194 33834.41 306.33 17120.45 88888.00 2019-07-13 05:59:47.000 194 33834.42 306.38 17120.49 88888.00 2019-07-13 05:59:48.000 194 33834.44 306.39 17120.50 88888.00 2019-07-13 05:59:49.000 194 33834.46 306.35 17120.49 88888.00 2019-07-13 05:59:50.000 194 33834.41 306.32 17120.47 37920.60 2019-07-13 05:59:51.000 194 33834.38 306.38 17120.45 88888.00 2019-07-13 05:59:52.000 194 33834.37 306.40 17120.45 88888.00 2019-07-13 05:59:53.000 194 33834.38 306.42 17120.44 88888.00 2019-07-13 05:59:54.000 194 33834.40 306.43 17120.42 88888.00 2019-07-13 05:59:55.000 194 33834.42 306.38 17120.46 37920.60 2019-07-13 05:59:56.000 194 33834.41 306.40 17120.45 88888.00 2019-07-13 05:59:57.000 194 33834.43 306.33 17120.43 88888.00 2019-07-13 05:59:58.000 194 33834.45 306.28 17120.40 88888.00 2019-07-13 05:59:59.000 194 33834.47 306.34 17120.41 88888.00 2019-07-13 06:00:00.000 194 33834.44 306.38 17120.43 37920.57 2019-07-13 06:00:01.000 194 33834.45 306.39 17120.45 88888.00 2019-07-13 06:00:02.000 194 33834.41 306.43 17120.48 88888.00 2019-07-13 06:00:03.000 194 33834.42 306.45 17120.48 88888.00 2019-07-13 06:00:04.000 194 33834.44 306.45 17120.45 88888.00 2019-07-13 06:00:05.000 194 33834.41 306.45 17120.42 37920.57 2019-07-13 06:00:06.000 194 33834.37 306.40 17120.37 88888.00 2019-07-13 06:00:07.000 194 33834.40 306.41 17120.35 88888.00 2019-07-13 06:00:08.000 194 33834.40 306.41 17120.40 88888.00 2019-07-13 06:00:09.000 194 33834.45 306.42 17120.41 88888.00 2019-07-13 06:00:10.000 194 33834.50 306.44 17120.45 37920.61 2019-07-13 06:00:11.000 194 33834.46 306.45 17120.42 88888.00 2019-07-13 06:00:12.000 194 33834.40 306.44 17120.42 88888.00 2019-07-13 06:00:13.000 194 33834.41 306.42 17120.46 88888.00 2019-07-13 06:00:14.000 194 33834.39 306.39 17120.41 88888.00 2019-07-13 06:00:15.000 194 33834.43 306.37 17120.41 37920.57 2019-07-13 06:00:16.000 194 33834.41 306.40 17120.45 88888.00 2019-07-13 06:00:17.000 194 33834.44 306.46 17120.46 88888.00 2019-07-13 06:00:18.000 194 33834.45 306.48 17120.44 88888.00 2019-07-13 06:00:19.000 194 33834.45 306.54 17120.39 88888.00 2019-07-13 06:00:20.000 194 33834.43 306.53 17120.39 37920.54 2019-07-13 06:00:21.000 194 33834.40 306.51 17120.37 88888.00 2019-07-13 06:00:22.000 194 33834.41 306.49 17120.39 88888.00 2019-07-13 06:00:23.000 194 33834.43 306.49 17120.39 88888.00 2019-07-13 06:00:24.000 194 33834.42 306.48 17120.37 88888.00 2019-07-13 06:00:25.000 194 33834.44 306.53 17120.38 37920.56 2019-07-13 06:00:26.000 194 33834.44 306.53 17120.42 88888.00 2019-07-13 06:00:27.000 194 33834.44 306.54 17120.43 88888.00 2019-07-13 06:00:28.000 194 33834.45 306.57 17120.36 88888.00 2019-07-13 06:00:29.000 194 33834.46 306.56 17120.39 88888.00 2019-07-13 06:00:30.000 194 33834.45 306.52 17120.38 37920.59 2019-07-13 06:00:31.000 194 33834.50 306.50 17120.42 88888.00 2019-07-13 06:00:32.000 194 33834.51 306.51 17120.41 88888.00 2019-07-13 06:00:33.000 194 33834.50 306.50 17120.39 88888.00 2019-07-13 06:00:34.000 194 33834.49 306.50 17120.44 88888.00 2019-07-13 06:00:35.000 194 33834.52 306.51 17120.47 37920.56 2019-07-13 06:00:36.000 194 33834.51 306.49 17120.40 88888.00 2019-07-13 06:00:37.000 194 33834.50 306.52 17120.41 88888.00 2019-07-13 06:00:38.000 194 33834.52 306.53 17120.43 88888.00 2019-07-13 06:00:39.000 194 33834.49 306.46 17120.44 88888.00 2019-07-13 06:00:40.000 194 33834.45 306.44 17120.47 37920.54 2019-07-13 06:00:41.000 194 33834.45 306.44 17120.43 88888.00 2019-07-13 06:00:42.000 194 33834.48 306.43 17120.45 88888.00 2019-07-13 06:00:43.000 194 33834.47 306.44 17120.45 88888.00 2019-07-13 06:00:44.000 194 33834.47 306.39 17120.43 88888.00 2019-07-13 06:00:45.000 194 33834.51 306.44 17120.45 37920.56 2019-07-13 06:00:46.000 194 33834.50 306.49 17120.47 88888.00 2019-07-13 06:00:47.000 194 33834.52 306.46 17120.45 88888.00 2019-07-13 06:00:48.000 194 33834.54 306.44 17120.45 88888.00 2019-07-13 06:00:49.000 194 33834.53 306.42 17120.42 88888.00 2019-07-13 06:00:50.000 194 33834.49 306.42 17120.45 37920.52 2019-07-13 06:00:51.000 194 33834.49 306.43 17120.47 88888.00 2019-07-13 06:00:52.000 194 33834.50 306.41 17120.48 88888.00 2019-07-13 06:00:53.000 194 33834.49 306.40 17120.46 88888.00 2019-07-13 06:00:54.000 194 33834.47 306.40 17120.46 88888.00 2019-07-13 06:00:55.000 194 33834.47 306.41 17120.46 37920.64 2019-07-13 06:00:56.000 194 33834.46 306.44 17120.45 88888.00 2019-07-13 06:00:57.000 194 33834.47 306.45 17120.47 88888.00 2019-07-13 06:00:58.000 194 33834.48 306.44 17120.42 88888.00 2019-07-13 06:00:59.000 194 33834.44 306.43 17120.42 88888.00 2019-07-13 06:01:00.000 194 33834.44 306.41 17120.39 37920.60 2019-07-13 06:01:01.000 194 33834.48 306.43 17120.37 88888.00 2019-07-13 06:01:02.000 194 33834.46 306.42 17120.38 88888.00 2019-07-13 06:01:03.000 194 33834.46 306.42 17120.37 88888.00 2019-07-13 06:01:04.000 194 33834.47 306.40 17120.36 88888.00 2019-07-13 06:01:05.000 194 33834.49 306.39 17120.36 37920.56 2019-07-13 06:01:06.000 194 33834.49 306.40 17120.36 88888.00 2019-07-13 06:01:07.000 194 33834.48 306.43 17120.36 88888.00 2019-07-13 06:01:08.000 194 33834.44 306.42 17120.35 88888.00 2019-07-13 06:01:09.000 194 33834.45 306.37 17120.40 88888.00 2019-07-13 06:01:10.000 194 33834.47 306.38 17120.46 37920.63 2019-07-13 06:01:11.000 194 33834.49 306.39 17120.45 88888.00 2019-07-13 06:01:12.000 194 33834.51 306.43 17120.43 88888.00 2019-07-13 06:01:13.000 194 33834.47 306.39 17120.40 88888.00 2019-07-13 06:01:14.000 194 33834.47 306.36 17120.39 88888.00 2019-07-13 06:01:15.000 194 33834.48 306.39 17120.36 37920.54 2019-07-13 06:01:16.000 194 33834.50 306.38 17120.38 88888.00 2019-07-13 06:01:17.000 194 33834.52 306.36 17120.44 88888.00 2019-07-13 06:01:18.000 194 33834.47 306.37 17120.46 88888.00 2019-07-13 06:01:19.000 194 33834.46 306.37 17120.44 88888.00 2019-07-13 06:01:20.000 194 33834.49 306.39 17120.44 37920.56 2019-07-13 06:01:21.000 194 33834.50 306.39 17120.45 88888.00 2019-07-13 06:01:22.000 194 33834.45 306.40 17120.43 88888.00 2019-07-13 06:01:23.000 194 33834.46 306.33 17120.42 88888.00 2019-07-13 06:01:24.000 194 33834.48 306.33 17120.43 88888.00 2019-07-13 06:01:25.000 194 33834.49 306.36 17120.41 37920.52 2019-07-13 06:01:26.000 194 33834.51 306.37 17120.45 88888.00 2019-07-13 06:01:27.000 194 33834.56 306.34 17120.43 88888.00 2019-07-13 06:01:28.000 194 33834.55 306.32 17120.42 88888.00 2019-07-13 06:01:29.000 194 33834.59 306.35 17120.41 88888.00 2019-07-13 06:01:30.000 194 33834.59 306.37 17120.42 37920.62 2019-07-13 06:01:31.000 194 33834.60 306.37 17120.43 88888.00 2019-07-13 06:01:32.000 194 33834.55 306.40 17120.44 88888.00 2019-07-13 06:01:33.000 194 33834.54 306.37 17120.48 88888.00 2019-07-13 06:01:34.000 194 33834.52 306.32 17120.47 88888.00 2019-07-13 06:01:35.000 194 33834.51 306.32 17120.45 37920.59 2019-07-13 06:01:36.000 194 33834.48 306.32 17120.43 88888.00 2019-07-13 06:01:37.000 194 33834.50 306.37 17120.40 88888.00 2019-07-13 06:01:38.000 194 33834.50 306.38 17120.41 88888.00 2019-07-13 06:01:39.000 194 33834.48 306.39 17120.42 88888.00 2019-07-13 06:01:40.000 194 33834.51 306.39 17120.44 37920.55 2019-07-13 06:01:41.000 194 33834.48 306.37 17120.42 88888.00 2019-07-13 06:01:42.000 194 33834.44 306.35 17120.43 88888.00 2019-07-13 06:01:43.000 194 33834.48 306.37 17120.43 88888.00 2019-07-13 06:01:44.000 194 33834.47 306.37 17120.40 88888.00 2019-07-13 06:01:45.000 194 33834.47 306.34 17120.41 37920.55 2019-07-13 06:01:46.000 194 33834.50 306.32 17120.40 88888.00 2019-07-13 06:01:47.000 194 33834.49 306.37 17120.42 88888.00 2019-07-13 06:01:48.000 194 33834.48 306.40 17120.43 88888.00 2019-07-13 06:01:49.000 194 33834.48 306.44 17120.47 88888.00 2019-07-13 06:01:50.000 194 33834.44 306.43 17120.47 37920.56 2019-07-13 06:01:51.000 194 33834.39 306.44 17120.45 88888.00 2019-07-13 06:01:52.000 194 33834.41 306.42 17120.36 88888.00 2019-07-13 06:01:53.000 194 33834.43 306.41 17120.38 88888.00 2019-07-13 06:01:54.000 194 33834.41 306.42 17120.37 88888.00 2019-07-13 06:01:55.000 194 33834.39 306.44 17120.39 37920.53 2019-07-13 06:01:56.000 194 33834.45 306.44 17120.40 88888.00 2019-07-13 06:01:57.000 194 33834.45 306.44 17120.42 88888.00 2019-07-13 06:01:58.000 194 33834.42 306.45 17120.38 88888.00 2019-07-13 06:01:59.000 194 33834.45 306.43 17120.37 88888.00 2019-07-13 06:02:00.000 194 33834.45 306.44 17120.37 37920.54 2019-07-13 06:02:01.000 194 33834.46 306.46 17120.35 88888.00 2019-07-13 06:02:02.000 194 33834.46 306.50 17120.35 88888.00 2019-07-13 06:02:03.000 194 33834.46 306.51 17120.37 88888.00 2019-07-13 06:02:04.000 194 33834.47 306.49 17120.41 88888.00 2019-07-13 06:02:05.000 194 33834.46 306.49 17120.39 37920.57 2019-07-13 06:02:06.000 194 33834.41 306.48 17120.36 88888.00 2019-07-13 06:02:07.000 194 33834.44 306.47 17120.34 88888.00 2019-07-13 06:02:08.000 194 33834.41 306.52 17120.36 88888.00 2019-07-13 06:02:09.000 194 33834.45 306.52 17120.36 88888.00 2019-07-13 06:02:10.000 194 33834.46 306.48 17120.31 37920.58 2019-07-13 06:02:11.000 194 33834.44 306.51 17120.32 88888.00 2019-07-13 06:02:12.000 194 33834.42 306.49 17120.33 88888.00 2019-07-13 06:02:13.000 194 33834.40 306.55 17120.34 88888.00 2019-07-13 06:02:14.000 194 33834.43 306.55 17120.31 88888.00 2019-07-13 06:02:15.000 194 33834.47 306.53 17120.35 37920.55 2019-07-13 06:02:16.000 194 33834.48 306.54 17120.41 88888.00 2019-07-13 06:02:17.000 194 33834.49 306.52 17120.40 88888.00 2019-07-13 06:02:18.000 194 33834.49 306.51 17120.38 88888.00 2019-07-13 06:02:19.000 194 33834.47 306.48 17120.37 88888.00 2019-07-13 06:02:20.000 194 33834.49 306.52 17120.36 37920.60 2019-07-13 06:02:21.000 194 33834.49 306.53 17120.37 88888.00 2019-07-13 06:02:22.000 194 33834.49 306.51 17120.37 88888.00 2019-07-13 06:02:23.000 194 33834.48 306.49 17120.36 88888.00 2019-07-13 06:02:24.000 194 33834.51 306.46 17120.28 88888.00 2019-07-13 06:02:25.000 194 33834.56 306.50 17120.29 37920.63 2019-07-13 06:02:26.000 194 33834.56 306.54 17120.29 88888.00 2019-07-13 06:02:27.000 194 33834.56 306.54 17120.31 88888.00 2019-07-13 06:02:28.000 194 33834.57 306.54 17120.35 88888.00 2019-07-13 06:02:29.000 194 33834.60 306.50 17120.34 88888.00 2019-07-13 06:02:30.000 194 33834.62 306.54 17120.35 37920.68 2019-07-13 06:02:31.000 194 33834.66 306.54 17120.37 88888.00 2019-07-13 06:02:32.000 194 33834.64 306.55 17120.37 88888.00 2019-07-13 06:02:33.000 194 33834.62 306.55 17120.39 88888.00 2019-07-13 06:02:34.000 194 33834.57 306.57 17120.44 88888.00 2019-07-13 06:02:35.000 194 33834.59 306.58 17120.44 37920.69 2019-07-13 06:02:36.000 194 33834.61 306.57 17120.41 88888.00 2019-07-13 06:02:37.000 194 33834.64 306.54 17120.41 88888.00 2019-07-13 06:02:38.000 194 33834.60 306.56 17120.42 88888.00 2019-07-13 06:02:39.000 194 33834.62 306.56 17120.40 88888.00 2019-07-13 06:02:40.000 194 33834.63 306.56 17120.42 37920.58 2019-07-13 06:02:41.000 194 33834.61 306.54 17120.41 88888.00 2019-07-13 06:02:42.000 194 33834.57 306.50 17120.36 88888.00 2019-07-13 06:02:43.000 194 33834.57 306.53 17120.36 88888.00 2019-07-13 06:02:44.000 194 33834.60 306.53 17120.36 88888.00 2019-07-13 06:02:45.000 194 33834.59 306.56 17120.36 37920.69 2019-07-13 06:02:46.000 194 33834.56 306.60 17120.35 88888.00 2019-07-13 06:02:47.000 194 33834.58 306.62 17120.38 88888.00 2019-07-13 06:02:48.000 194 33834.56 306.62 17120.35 88888.00 2019-07-13 06:02:49.000 194 33834.55 306.63 17120.36 88888.00 2019-07-13 06:02:50.000 194 33834.59 306.62 17120.37 37920.65 2019-07-13 06:02:51.000 194 33834.55 306.65 17120.36 88888.00 2019-07-13 06:02:52.000 194 33834.56 306.71 17120.38 88888.00 2019-07-13 06:02:53.000 194 33834.57 306.69 17120.37 88888.00 2019-07-13 06:02:54.000 194 33834.55 306.68 17120.36 88888.00 2019-07-13 06:02:55.000 194 33834.55 306.71 17120.38 37920.63 2019-07-13 06:02:56.000 194 33834.56 306.73 17120.41 88888.00 2019-07-13 06:02:57.000 194 33834.56 306.74 17120.42 88888.00 2019-07-13 06:02:58.000 194 33834.56 306.75 17120.38 88888.00 2019-07-13 06:02:59.000 194 33834.55 306.75 17120.32 88888.00 2019-07-13 06:03:00.000 194 33834.55 306.71 17120.28 37920.67 2019-07-13 06:03:01.000 194 33834.58 306.68 17120.34 88888.00 2019-07-13 06:03:02.000 194 33834.58 306.67 17120.36 88888.00 2019-07-13 06:03:03.000 194 33834.59 306.71 17120.33 88888.00 2019-07-13 06:03:04.000 194 33834.57 306.71 17120.33 88888.00 2019-07-13 06:03:05.000 194 33834.54 306.67 17120.31 37920.67 2019-07-13 06:03:06.000 194 33834.53 306.69 17120.29 88888.00 2019-07-13 06:03:07.000 194 33834.58 306.66 17120.32 88888.00 2019-07-13 06:03:08.000 194 33834.62 306.71 17120.31 88888.00 2019-07-13 06:03:09.000 194 33834.59 306.68 17120.27 88888.00 2019-07-13 06:03:10.000 194 33834.57 306.66 17120.30 37920.64 2019-07-13 06:03:11.000 194 33834.58 306.68 17120.32 88888.00 2019-07-13 06:03:12.000 194 33834.61 306.69 17120.35 88888.00 2019-07-13 06:03:13.000 194 33834.62 306.74 17120.30 88888.00 2019-07-13 06:03:14.000 194 33834.60 306.74 17120.31 88888.00 2019-07-13 06:03:15.000 194 33834.63 306.72 17120.32 37920.70 2019-07-13 06:03:16.000 194 33834.63 306.72 17120.32 88888.00 2019-07-13 06:03:17.000 194 33834.62 306.73 17120.36 88888.00 2019-07-13 06:03:18.000 194 33834.60 306.71 17120.33 88888.00 2019-07-13 06:03:19.000 194 33834.61 306.69 17120.31 88888.00 2019-07-13 06:03:20.000 194 33834.63 306.68 17120.29 37920.61 2019-07-13 06:03:21.000 194 33834.63 306.66 17120.26 88888.00 2019-07-13 06:03:22.000 194 33834.61 306.65 17120.26 88888.00 2019-07-13 06:03:23.000 194 33834.65 306.63 17120.25 88888.00 2019-07-13 06:03:24.000 194 33834.65 306.63 17120.26 88888.00 2019-07-13 06:03:25.000 194 33834.68 306.67 17120.25 37920.73 2019-07-13 06:03:26.000 194 33834.69 306.64 17120.28 88888.00 2019-07-13 06:03:27.000 194 33834.66 306.65 17120.29 88888.00 2019-07-13 06:03:28.000 194 33834.61 306.65 17120.26 88888.00 2019-07-13 06:03:29.000 194 33834.65 306.65 17120.22 88888.00 2019-07-13 06:03:30.000 194 33834.68 306.66 17120.25 37920.80 2019-07-13 06:03:31.000 194 33834.64 306.71 17120.27 88888.00 2019-07-13 06:03:32.000 194 33834.65 306.72 17120.28 88888.00 2019-07-13 06:03:33.000 194 33834.63 306.71 17120.26 88888.00 2019-07-13 06:03:34.000 194 33834.61 306.75 17120.24 88888.00 2019-07-13 06:03:35.000 194 33834.66 306.74 17120.25 37920.71 2019-07-13 06:03:36.000 194 33834.65 306.76 17120.24 88888.00 2019-07-13 06:03:37.000 194 33834.66 306.75 17120.21 88888.00 2019-07-13 06:03:38.000 194 33834.68 306.75 17120.21 88888.00 2019-07-13 06:03:39.000 194 33834.68 306.78 17120.20 88888.00 2019-07-13 06:03:40.000 194 33834.64 306.84 17120.23 37920.78 2019-07-13 06:03:41.000 194 33834.62 306.82 17120.25 88888.00 2019-07-13 06:03:42.000 194 33834.63 306.79 17120.26 88888.00 2019-07-13 06:03:43.000 194 33834.64 306.76 17120.23 88888.00 2019-07-13 06:03:44.000 194 33834.66 306.74 17120.23 88888.00 2019-07-13 06:03:45.000 194 33834.66 306.76 17120.25 37920.77 2019-07-13 06:03:46.000 194 33834.68 306.77 17120.24 88888.00 2019-07-13 06:03:47.000 194 33834.71 306.78 17120.24 88888.00 2019-07-13 06:03:48.000 194 33834.69 306.77 17120.24 88888.00 2019-07-13 06:03:49.000 194 33834.69 306.79 17120.29 88888.00 2019-07-13 06:03:50.000 194 33834.66 306.75 17120.26 37920.79 2019-07-13 06:03:51.000 194 33834.62 306.72 17120.24 88888.00 2019-07-13 06:03:52.000 194 33834.63 306.75 17120.25 88888.00 2019-07-13 06:03:53.000 194 33834.62 306.78 17120.25 88888.00 2019-07-13 06:03:54.000 194 33834.64 306.79 17120.22 88888.00 2019-07-13 06:03:55.000 194 33834.65 306.79 17120.24 37920.79 2019-07-13 06:03:56.000 194 33834.62 306.77 17120.29 88888.00 2019-07-13 06:03:57.000 194 33834.61 306.80 17120.29 88888.00 2019-07-13 06:03:58.000 194 33834.62 306.81 17120.27 88888.00 2019-07-13 06:03:59.000 194 33834.65 306.81 17120.27 88888.00 2019-07-13 06:04:00.000 194 33834.66 306.80 17120.28 37920.77 2019-07-13 06:04:01.000 194 33834.65 306.79 17120.29 88888.00 2019-07-13 06:04:02.000 194 33834.65 306.80 17120.31 88888.00 2019-07-13 06:04:03.000 194 33834.69 306.83 17120.32 88888.00 2019-07-13 06:04:04.000 194 33834.71 306.86 17120.29 88888.00 2019-07-13 06:04:05.000 194 33834.72 306.88 17120.33 37920.71 2019-07-13 06:04:06.000 194 33834.74 306.89 17120.33 88888.00 2019-07-13 06:04:07.000 194 33834.76 306.90 17120.33 88888.00 2019-07-13 06:04:08.000 194 33834.75 306.90 17120.30 88888.00 2019-07-13 06:04:09.000 194 33834.76 306.86 17120.30 88888.00 2019-07-13 06:04:10.000 194 33834.73 306.86 17120.25 37920.76 2019-07-13 06:04:11.000 194 33834.75 306.84 17120.24 88888.00 2019-07-13 06:04:12.000 194 33834.75 306.84 17120.24 88888.00 2019-07-13 06:04:13.000 194 33834.77 306.85 17120.26 88888.00 2019-07-13 06:04:14.000 194 33834.72 306.83 17120.27 88888.00 2019-07-13 06:04:15.000 194 33834.75 306.85 17120.28 37920.71 2019-07-13 06:04:16.000 194 33834.75 306.84 17120.25 88888.00 2019-07-13 06:04:17.000 194 33834.75 306.83 17120.27 88888.00 2019-07-13 06:04:18.000 194 33834.75 306.85 17120.25 88888.00 2019-07-13 06:04:19.000 194 33834.74 306.86 17120.26 88888.00 2019-07-13 06:04:20.000 194 33834.76 306.85 17120.26 37920.77 2019-07-13 06:04:21.000 194 33834.73 306.85 17120.24 88888.00 2019-07-13 06:04:22.000 194 33834.71 306.86 17120.25 88888.00 2019-07-13 06:04:23.000 194 33834.68 306.86 17120.27 88888.00 2019-07-13 06:04:24.000 194 33834.70 306.87 17120.25 88888.00 2019-07-13 06:04:25.000 194 33834.74 306.89 17120.23 37920.82 2019-07-13 06:04:26.000 194 33834.76 306.89 17120.24 88888.00 2019-07-13 06:04:27.000 194 33834.76 306.86 17120.24 88888.00 2019-07-13 06:04:28.000 194 33834.78 306.88 17120.21 88888.00 2019-07-13 06:04:29.000 194 33834.79 306.88 17120.22 88888.00 2019-07-13 06:04:30.000 194 33834.79 306.90 17120.25 37920.79 2019-07-13 06:04:31.000 194 33834.73 306.92 17120.22 88888.00 2019-07-13 06:04:32.000 194 33834.70 306.90 17120.19 88888.00 2019-07-13 06:04:33.000 194 33834.68 306.90 17120.16 88888.00 2019-07-13 06:04:34.000 194 33834.67 306.89 17120.19 88888.00 2019-07-13 06:04:35.000 194 33834.73 306.85 17120.21 37920.72 2019-07-13 06:04:36.000 194 33834.72 306.87 17120.23 88888.00 2019-07-13 06:04:37.000 194 33834.71 306.87 17120.21 88888.00 2019-07-13 06:04:38.000 194 33834.69 306.83 17120.21 88888.00 2019-07-13 06:04:39.000 194 33834.73 306.82 17120.25 88888.00 2019-07-13 06:04:40.000 194 33834.72 306.79 17120.22 37920.76 2019-07-13 06:04:41.000 194 33834.74 306.84 17120.22 88888.00 2019-07-13 06:04:42.000 194 33834.68 306.86 17120.24 88888.00 2019-07-13 06:04:43.000 194 33834.72 306.90 17120.25 88888.00 2019-07-13 06:04:44.000 194 33834.66 306.91 17120.24 88888.00 2019-07-13 06:04:45.000 194 33834.68 306.91 17120.25 37920.76 2019-07-13 06:04:46.000 194 33834.68 306.88 17120.24 88888.00 2019-07-13 06:04:47.000 194 33834.71 306.90 17120.26 88888.00 2019-07-13 06:04:48.000 194 33834.69 306.89 17120.24 88888.00 2019-07-13 06:04:49.000 194 33834.72 306.90 17120.24 88888.00 2019-07-13 06:04:50.000 194 33834.71 306.86 17120.18 37920.74 2019-07-13 06:04:51.000 194 33834.71 306.85 17120.16 88888.00 2019-07-13 06:04:52.000 194 33834.72 306.82 17120.19 88888.00 2019-07-13 06:04:53.000 194 33834.72 306.83 17120.21 88888.00 2019-07-13 06:04:54.000 194 33834.72 306.87 17120.24 88888.00 2019-07-13 06:04:55.000 194 33834.65 306.86 17120.21 37920.75 2019-07-13 06:04:56.000 194 33834.62 306.88 17120.20 88888.00 2019-07-13 06:04:57.000 194 33834.66 306.90 17120.19 88888.00 2019-07-13 06:04:58.000 194 33834.69 306.90 17120.16 88888.00 2019-07-13 06:04:59.000 194 33834.71 306.85 17120.18 88888.00 2019-07-13 06:05:00.000 194 33834.70 306.86 17120.17 37920.70 2019-07-13 06:05:01.000 194 33834.70 306.87 17120.16 88888.00 2019-07-13 06:05:02.000 194 33834.70 306.86 17120.17 88888.00 2019-07-13 06:05:03.000 194 33834.69 306.85 17120.14 88888.00 2019-07-13 06:05:04.000 194 33834.71 306.85 17120.15 88888.00 2019-07-13 06:05:05.000 194 33834.73 306.86 17120.12 37920.77 2019-07-13 06:05:06.000 194 33834.73 306.87 17120.12 88888.00 2019-07-13 06:05:07.000 194 33834.72 306.88 17120.12 88888.00 2019-07-13 06:05:08.000 194 33834.71 306.83 17120.14 88888.00 2019-07-13 06:05:09.000 194 33834.74 306.82 17120.13 88888.00 2019-07-13 06:05:10.000 194 33834.73 306.87 17120.16 37920.75 2019-07-13 06:05:11.000 194 33834.73 306.87 17120.17 88888.00 2019-07-13 06:05:12.000 194 33834.72 306.82 17120.13 88888.00 2019-07-13 06:05:13.000 194 33834.73 306.82 17120.13 88888.00 2019-07-13 06:05:14.000 194 33834.76 306.84 17120.18 88888.00 2019-07-13 06:05:15.000 194 33834.78 306.87 17120.17 37920.74 2019-07-13 06:05:16.000 194 33834.80 306.88 17120.15 88888.00 2019-07-13 06:05:17.000 194 33834.78 306.89 17120.08 88888.00 2019-07-13 06:05:18.000 194 33834.75 306.86 17120.07 88888.00 2019-07-13 06:05:19.000 194 33834.78 306.87 17120.08 88888.00 2019-07-13 06:05:20.000 194 33834.77 306.92 17120.08 37920.85 2019-07-13 06:05:21.000 194 33834.77 306.93 17120.07 88888.00 2019-07-13 06:05:22.000 194 33834.77 306.92 17120.09 88888.00 2019-07-13 06:05:23.000 194 33834.79 306.95 17120.10 88888.00 2019-07-13 06:05:24.000 194 33834.76 306.97 17120.12 88888.00 2019-07-13 06:05:25.000 194 33834.73 306.99 17120.14 37920.80 2019-07-13 06:05:26.000 194 33834.72 306.96 17120.13 88888.00 2019-07-13 06:05:27.000 194 33834.72 306.97 17120.11 88888.00 2019-07-13 06:05:28.000 194 33834.76 306.96 17120.10 88888.00 2019-07-13 06:05:29.000 194 33834.79 306.96 17120.12 88888.00 2019-07-13 06:05:30.000 194 33834.78 306.98 17120.13 37920.87 2019-07-13 06:05:31.000 194 33834.74 306.94 17120.14 88888.00 2019-07-13 06:05:32.000 194 33834.75 306.93 17120.18 88888.00 2019-07-13 06:05:33.000 194 33834.75 306.99 17120.21 88888.00 2019-07-13 06:05:34.000 194 33834.72 306.97 17120.15 88888.00 2019-07-13 06:05:35.000 194 33834.75 307.00 17120.16 37920.86 2019-07-13 06:05:36.000 194 33834.74 306.99 17120.17 88888.00 2019-07-13 06:05:37.000 194 33834.71 306.94 17120.15 88888.00 2019-07-13 06:05:38.000 194 33834.71 306.96 17120.15 88888.00 2019-07-13 06:05:39.000 194 33834.72 306.97 17120.14 88888.00 2019-07-13 06:05:40.000 194 33834.73 306.96 17120.14 37920.82 2019-07-13 06:05:41.000 194 33834.74 306.96 17120.11 88888.00 2019-07-13 06:05:42.000 194 33834.76 306.98 17120.08 88888.00 2019-07-13 06:05:43.000 194 33834.80 306.95 17120.13 88888.00 2019-07-13 06:05:44.000 194 33834.78 306.89 17120.13 88888.00 2019-07-13 06:05:45.000 194 33834.80 306.92 17120.11 37920.81 2019-07-13 06:05:46.000 194 33834.84 306.93 17120.13 88888.00 2019-07-13 06:05:47.000 194 33834.85 306.95 17120.13 88888.00 2019-07-13 06:05:48.000 194 33834.84 306.95 17120.14 88888.00 2019-07-13 06:05:49.000 194 33834.82 306.95 17120.15 88888.00 2019-07-13 06:05:50.000 194 33834.76 306.97 17120.12 37920.78 2019-07-13 06:05:51.000 194 33834.74 306.98 17120.13 88888.00 2019-07-13 06:05:52.000 194 33834.74 306.95 17120.12 88888.00 2019-07-13 06:05:53.000 194 33834.78 306.94 17120.06 88888.00 2019-07-13 06:05:54.000 194 33834.81 306.92 17120.05 88888.00 2019-07-13 06:05:55.000 194 33834.83 306.93 17120.11 37920.72 2019-07-13 06:05:56.000 194 33834.85 306.94 17120.08 88888.00 2019-07-13 06:05:57.000 194 33834.85 306.98 17120.06 88888.00 2019-07-13 06:05:58.000 194 33834.87 306.98 17120.07 88888.00 2019-07-13 06:05:59.000 194 33834.84 306.96 17120.07 88888.00 2019-07-13 06:06:00.000 194 33834.86 306.92 17120.06 37920.83 2019-07-13 06:06:01.000 194 33834.85 306.91 17120.06 88888.00 2019-07-13 06:06:02.000 194 33834.84 306.94 17120.06 88888.00 2019-07-13 06:06:03.000 194 33834.83 306.93 17120.06 88888.00 2019-07-13 06:06:04.000 194 33834.84 306.93 17120.06 88888.00 2019-07-13 06:06:05.000 194 33834.88 306.94 17120.10 37920.80 2019-07-13 06:06:06.000 194 33834.89 306.92 17120.08 88888.00 2019-07-13 06:06:07.000 194 33834.89 306.90 17120.12 88888.00 2019-07-13 06:06:08.000 194 33834.89 306.89 17120.14 88888.00 2019-07-13 06:06:09.000 194 33834.89 306.89 17120.11 88888.00 2019-07-13 06:06:10.000 194 33834.89 306.90 17120.07 37920.84 2019-07-13 06:06:11.000 194 33834.87 306.97 17120.07 88888.00 2019-07-13 06:06:12.000 194 33834.88 306.99 17120.10 88888.00 2019-07-13 06:06:13.000 194 33834.92 306.96 17120.13 88888.00 2019-07-13 06:06:14.000 194 33834.92 306.96 17120.11 88888.00 2019-07-13 06:06:15.000 194 33834.89 306.98 17120.12 37920.78 2019-07-13 06:06:16.000 194 33834.85 306.98 17120.08 88888.00 2019-07-13 06:06:17.000 194 33834.83 307.00 17120.14 88888.00 2019-07-13 06:06:18.000 194 33834.82 307.03 17120.12 88888.00 2019-07-13 06:06:19.000 194 33834.81 307.04 17120.11 88888.00 2019-07-13 06:06:20.000 194 33834.83 307.02 17120.09 37920.82 2019-07-13 06:06:21.000 194 33834.86 307.04 17120.06 88888.00 2019-07-13 06:06:22.000 194 33834.86 307.06 17120.07 88888.00 2019-07-13 06:06:23.000 194 33834.85 307.07 17120.07 88888.00 2019-07-13 06:06:24.000 194 33834.85 307.05 17120.05 88888.00 2019-07-13 06:06:25.000 194 33834.88 307.08 17120.05 37920.81 2019-07-13 06:06:26.000 194 33834.89 307.04 17120.04 88888.00 2019-07-13 06:06:27.000 194 33834.91 307.04 17120.04 88888.00 2019-07-13 06:06:28.000 194 33834.87 307.07 17120.04 88888.00 2019-07-13 06:06:29.000 194 33834.87 307.09 17120.08 88888.00 2019-07-13 06:06:30.000 194 33834.87 307.09 17120.05 37920.85 2019-07-13 06:06:31.000 194 33834.89 307.06 17120.06 88888.00 2019-07-13 06:06:32.000 194 33834.89 307.08 17120.05 88888.00 2019-07-13 06:06:33.000 194 33834.92 307.08 17120.07 88888.00 2019-07-13 06:06:34.000 194 33834.87 307.04 17120.04 88888.00 2019-07-13 06:06:35.000 194 33834.88 307.04 17120.07 37920.80 2019-07-13 06:06:36.000 194 33834.90 307.04 17120.06 88888.00 2019-07-13 06:06:37.000 194 33834.90 307.02 17120.03 88888.00 2019-07-13 06:06:38.000 194 33834.86 307.02 17120.02 88888.00 2019-07-13 06:06:39.000 194 33834.85 307.05 17120.05 88888.00 2019-07-13 06:06:40.000 194 33834.85 307.07 17120.04 37920.84 2019-07-13 06:06:41.000 194 33834.86 307.10 17120.00 88888.00 2019-07-13 06:06:42.000 194 33834.85 307.07 17119.99 88888.00 2019-07-13 06:06:43.000 194 33834.84 307.06 17120.01 88888.00 2019-07-13 06:06:44.000 194 33834.87 307.05 17120.02 88888.00 2019-07-13 06:06:45.000 194 33834.82 307.04 17120.05 37920.85 2019-07-13 06:06:46.000 194 33834.86 307.04 17120.05 88888.00 2019-07-13 06:06:47.000 194 33834.87 307.05 17120.03 88888.00 2019-07-13 06:06:48.000 194 33834.83 307.03 17120.03 88888.00 2019-07-13 06:06:49.000 194 33834.83 307.02 17119.99 88888.00 2019-07-13 06:06:50.000 194 33834.85 307.04 17120.00 37920.88 2019-07-13 06:06:51.000 194 33834.88 306.99 17120.01 88888.00 2019-07-13 06:06:52.000 194 33834.89 307.00 17120.00 88888.00 2019-07-13 06:06:53.000 194 33834.91 307.03 17120.04 88888.00 2019-07-13 06:06:54.000 194 33834.93 307.06 17120.06 88888.00 2019-07-13 06:06:55.000 194 33834.96 307.08 17120.06 37920.92 2019-07-13 06:06:56.000 194 33834.96 307.05 17120.06 88888.00 2019-07-13 06:06:57.000 194 33834.98 307.02 17120.04 88888.00 2019-07-13 06:06:58.000 194 33834.94 307.01 17120.00 88888.00 2019-07-13 06:06:59.000 194 33834.90 306.97 17119.99 88888.00 2019-07-13 06:07:00.000 194 33834.90 306.99 17120.01 37920.89 2019-07-13 06:07:01.000 194 33834.90 307.00 17120.05 88888.00 2019-07-13 06:07:02.000 194 33834.86 307.01 17120.01 88888.00 2019-07-13 06:07:03.000 194 33834.86 307.01 17120.00 88888.00 2019-07-13 06:07:04.000 194 33834.88 307.01 17119.99 88888.00 2019-07-13 06:07:05.000 194 33834.89 307.02 17120.02 37920.88 2019-07-13 06:07:06.000 194 33834.90 306.99 17120.05 88888.00 2019-07-13 06:07:07.000 194 33834.90 307.05 17120.03 88888.00 2019-07-13 06:07:08.000 194 33834.86 307.06 17120.03 88888.00 2019-07-13 06:07:09.000 194 33834.90 307.06 17120.03 88888.00 2019-07-13 06:07:10.000 194 33834.93 307.07 17120.03 37920.88 2019-07-13 06:07:11.000 194 33834.96 307.05 17120.03 88888.00 2019-07-13 06:07:12.000 194 33834.92 307.07 17120.06 88888.00 2019-07-13 06:07:13.000 194 33834.92 307.10 17120.06 88888.00 2019-07-13 06:07:14.000 194 33834.96 307.11 17120.09 88888.00 2019-07-13 06:07:15.000 194 33834.96 307.13 17120.11 37920.94 2019-07-13 06:07:16.000 194 33834.95 307.09 17120.07 88888.00 2019-07-13 06:07:17.000 194 33834.95 307.09 17120.00 88888.00 2019-07-13 06:07:18.000 194 33834.98 307.08 17120.01 88888.00 2019-07-13 06:07:19.000 194 33834.98 307.11 17120.05 88888.00 2019-07-13 06:07:20.000 194 33834.93 307.11 17120.04 37920.86 2019-07-13 06:07:21.000 194 33834.91 307.10 17120.03 88888.00 2019-07-13 06:07:22.000 194 33834.92 307.10 17120.00 88888.00 2019-07-13 06:07:23.000 194 33834.92 307.09 17119.98 88888.00 2019-07-13 06:07:24.000 194 33834.95 307.11 17119.98 88888.00 2019-07-13 06:07:25.000 194 33834.97 307.11 17119.99 37920.92 2019-07-13 06:07:26.000 194 33834.98 307.10 17119.95 88888.00 2019-07-13 06:07:27.000 194 33835.00 307.09 17119.94 88888.00 2019-07-13 06:07:28.000 194 33834.99 307.07 17119.96 88888.00 2019-07-13 06:07:29.000 194 33835.01 307.09 17120.00 88888.00 2019-07-13 06:07:30.000 194 33835.02 307.14 17120.02 37920.97 2019-07-13 06:07:31.000 194 33834.99 307.14 17120.05 88888.00 2019-07-13 06:07:32.000 194 33834.97 307.11 17120.03 88888.00 2019-07-13 06:07:33.000 194 33834.98 307.13 17120.03 88888.00 2019-07-13 06:07:34.000 194 33835.00 307.13 17120.00 88888.00 2019-07-13 06:07:35.000 194 33835.04 307.12 17119.95 37920.89 2019-07-13 06:07:36.000 194 33835.03 307.11 17119.95 88888.00 2019-07-13 06:07:37.000 194 33835.07 307.12 17119.97 88888.00 2019-07-13 06:07:38.000 194 33835.09 307.15 17119.96 88888.00 2019-07-13 06:07:39.000 194 33835.09 307.13 17119.99 88888.00 2019-07-13 06:07:40.000 194 33835.07 307.13 17120.03 37920.91 2019-07-13 06:07:41.000 194 33835.08 307.12 17119.98 88888.00 2019-07-13 06:07:42.000 194 33835.07 307.07 17119.99 88888.00 2019-07-13 06:07:43.000 194 33835.10 307.08 17120.03 88888.00 2019-07-13 06:07:44.000 194 33835.10 307.08 17120.02 88888.00 2019-07-13 06:07:45.000 194 33835.07 307.06 17119.98 37920.89 2019-07-13 06:07:46.000 194 33835.04 307.07 17119.99 88888.00 2019-07-13 06:07:47.000 194 33835.02 307.06 17119.98 88888.00 2019-07-13 06:07:48.000 194 33835.02 307.07 17119.95 88888.00 2019-07-13 06:07:49.000 194 33835.07 307.03 17119.94 88888.00 2019-07-13 06:07:50.000 194 33835.06 307.02 17119.95 37921.02 2019-07-13 06:07:51.000 194 33835.06 307.08 17119.97 88888.00 2019-07-13 06:07:52.000 194 33835.06 307.08 17119.92 88888.00 2019-07-13 06:07:53.000 194 33835.06 307.10 17119.91 88888.00 2019-07-13 06:07:54.000 194 33835.04 307.14 17119.93 88888.00 2019-07-13 06:07:55.000 194 33835.05 307.14 17119.96 37920.96 2019-07-13 06:07:56.000 194 33835.07 307.12 17119.95 88888.00 2019-07-13 06:07:57.000 194 33835.09 307.16 17119.92 88888.00 2019-07-13 06:07:58.000 194 33835.08 307.15 17119.90 88888.00 2019-07-13 06:07:59.000 194 33835.09 307.13 17119.96 88888.00 2019-07-13 06:08:00.000 194 33835.08 307.14 17119.97 37920.99 2019-07-13 06:08:01.000 194 33835.05 307.12 17119.93 88888.00 2019-07-13 06:08:02.000 194 33835.06 307.15 17119.92 88888.00 2019-07-13 06:08:03.000 194 33835.11 307.17 17119.94 88888.00 2019-07-13 06:08:04.000 194 33835.12 307.18 17119.92 88888.00 2019-07-13 06:08:05.000 194 33835.10 307.22 17119.92 37921.04 2019-07-13 06:08:06.000 194 33835.09 307.20 17119.88 88888.00 2019-07-13 06:08:07.000 194 33835.07 307.23 17119.90 88888.00 2019-07-13 06:08:08.000 194 33835.05 307.17 17119.91 88888.00 2019-07-13 06:08:09.000 194 33835.09 307.19 17119.90 88888.00 2019-07-13 06:08:10.000 194 33835.05 307.20 17119.89 37921.08 2019-07-13 06:08:11.000 194 33835.07 307.20 17119.86 88888.00 2019-07-13 06:08:12.000 194 33835.12 307.20 17119.86 88888.00 2019-07-13 06:08:13.000 194 33835.15 307.19 17119.90 88888.00 2019-07-13 06:08:14.000 194 33835.16 307.16 17119.90 88888.00 2019-07-13 06:08:15.000 194 33835.11 307.18 17119.87 37921.06 2019-07-13 06:08:16.000 194 33835.11 307.16 17119.85 88888.00 2019-07-13 06:08:17.000 194 33835.09 307.15 17119.88 88888.00 2019-07-13 06:08:18.000 194 33835.08 307.20 17119.89 88888.00 2019-07-13 06:08:19.000 194 33835.10 307.20 17119.89 88888.00 2019-07-13 06:08:20.000 194 33835.12 307.20 17119.91 37921.03 2019-07-13 06:08:21.000 194 33835.14 307.17 17119.91 88888.00 2019-07-13 06:08:22.000 194 33835.12 307.18 17119.87 88888.00 2019-07-13 06:08:23.000 194 33835.12 307.15 17119.87 88888.00 2019-07-13 06:08:24.000 194 33835.11 307.16 17119.90 88888.00 2019-07-13 06:08:25.000 194 33835.15 307.19 17119.94 37921.02 2019-07-13 06:08:26.000 194 33835.14 307.19 17119.93 88888.00 2019-07-13 06:08:27.000 194 33835.16 307.16 17119.94 88888.00 2019-07-13 06:08:28.000 194 33835.12 307.17 17119.93 88888.00 2019-07-13 06:08:29.000 194 33835.11 307.16 17119.89 88888.00 2019-07-13 06:08:30.000 194 33835.16 307.16 17119.85 37921.02 2019-07-13 06:08:31.000 194 33835.17 307.17 17119.87 88888.00 2019-07-13 06:08:32.000 194 33835.15 307.17 17119.89 88888.00 2019-07-13 06:08:33.000 194 33835.16 307.19 17119.90 88888.00 2019-07-13 06:08:34.000 194 33835.12 307.24 17119.90 88888.00 2019-07-13 06:08:35.000 194 33835.18 307.25 17119.88 37921.06 2019-07-13 06:08:36.000 194 33835.19 307.20 17119.86 88888.00 2019-07-13 06:08:37.000 194 33835.18 307.17 17119.84 88888.00 2019-07-13 06:08:38.000 194 33835.18 307.17 17119.85 88888.00 2019-07-13 06:08:39.000 194 33835.19 307.20 17119.86 88888.00 2019-07-13 06:08:40.000 194 33835.20 307.18 17119.85 37921.03 2019-07-13 06:08:41.000 194 33835.21 307.18 17119.88 88888.00 2019-07-13 06:08:42.000 194 33835.20 307.16 17119.89 88888.00 2019-07-13 06:08:43.000 194 33835.15 307.18 17119.91 88888.00 2019-07-13 06:08:44.000 194 33835.16 307.15 17119.94 88888.00 2019-07-13 06:08:45.000 194 33835.18 307.20 17119.93 37921.14 2019-07-13 06:08:46.000 194 33835.15 307.20 17119.87 88888.00 2019-07-13 06:08:47.000 194 33835.16 307.25 17119.88 88888.00 2019-07-13 06:08:48.000 194 33835.16 307.22 17119.90 88888.00 2019-07-13 06:08:49.000 194 33835.17 307.22 17119.85 88888.00 2019-07-13 06:08:50.000 194 33835.16 307.18 17119.83 37921.12 2019-07-13 06:08:51.000 194 33835.17 307.20 17119.85 88888.00 2019-07-13 06:08:52.000 194 33835.19 307.23 17119.83 88888.00 2019-07-13 06:08:53.000 194 33835.23 307.23 17119.82 88888.00 2019-07-13 06:08:54.000 194 33835.15 307.20 17119.81 88888.00 2019-07-13 06:08:55.000 194 33835.16 307.20 17119.84 37921.09 2019-07-13 06:08:56.000 194 33835.15 307.20 17119.82 88888.00 2019-07-13 06:08:57.000 194 33835.13 307.22 17119.86 88888.00 2019-07-13 06:08:58.000 194 33835.16 307.23 17119.85 88888.00 2019-07-13 06:08:59.000 194 33835.16 307.24 17119.86 88888.00 2019-07-13 06:09:00.000 194 33835.15 307.24 17119.83 37921.14 2019-07-13 06:09:01.000 194 33835.19 307.21 17119.81 88888.00 2019-07-13 06:09:02.000 194 33835.22 307.20 17119.80 88888.00 2019-07-13 06:09:03.000 194 33835.20 307.19 17119.81 88888.00 2019-07-13 06:09:04.000 194 33835.21 307.17 17119.82 88888.00 2019-07-13 06:09:05.000 194 33835.22 307.15 17119.82 37921.13 2019-07-13 06:09:06.000 194 33835.23 307.15 17119.80 88888.00 2019-07-13 06:09:07.000 194 33835.22 307.15 17119.78 88888.00 2019-07-13 06:09:08.000 194 33835.23 307.09 17119.80 88888.00 2019-07-13 06:09:09.000 194 33835.25 307.07 17119.80 88888.00 2019-07-13 06:09:10.000 194 33835.24 307.07 17119.83 37921.10 2019-07-13 06:09:11.000 194 33835.27 307.10 17119.83 88888.00 2019-07-13 06:09:12.000 194 33835.29 307.14 17119.82 88888.00 2019-07-13 06:09:13.000 194 33835.32 307.15 17119.84 88888.00 2019-07-13 06:09:14.000 194 33835.33 307.14 17119.85 88888.00 2019-07-13 06:09:15.000 194 33835.29 307.11 17119.81 37921.13 2019-07-13 06:09:16.000 194 33835.28 307.08 17119.78 88888.00 2019-07-13 06:09:17.000 194 33835.30 307.07 17119.77 88888.00 2019-07-13 06:09:18.000 194 33835.33 307.12 17119.83 88888.00 2019-07-13 06:09:19.000 194 33835.32 307.10 17119.82 88888.00 2019-07-13 06:09:20.000 194 33835.30 307.11 17119.82 37921.04 2019-07-13 06:09:21.000 194 33835.27 307.14 17119.85 88888.00 2019-07-13 06:09:22.000 194 33835.31 307.15 17119.84 88888.00 2019-07-13 06:09:23.000 194 33835.34 307.18 17119.87 88888.00 2019-07-13 06:09:24.000 194 33835.34 307.17 17119.86 88888.00 2019-07-13 06:09:25.000 194 33835.33 307.18 17119.90 37921.10 2019-07-13 06:09:26.000 194 33835.33 307.18 17119.83 88888.00 2019-07-13 06:09:27.000 194 33835.33 307.20 17119.78 88888.00 2019-07-13 06:09:28.000 194 33835.35 307.14 17119.75 88888.00 2019-07-13 06:09:29.000 194 33835.33 307.13 17119.77 88888.00 2019-07-13 06:09:30.000 194 33835.34 307.16 17119.75 37921.10 2019-07-13 06:09:31.000 194 33835.31 307.14 17119.76 88888.00 2019-07-13 06:09:32.000 194 33835.29 307.13 17119.76 88888.00 2019-07-13 06:09:33.000 194 33835.30 307.11 17119.74 88888.00 2019-07-13 06:09:34.000 194 33835.30 307.09 17119.79 88888.00 2019-07-13 06:09:35.000 194 33835.29 307.10 17119.80 37921.19 2019-07-13 06:09:36.000 194 33835.34 307.11 17119.80 88888.00 2019-07-13 06:09:37.000 194 33835.32 307.13 17119.79 88888.00 2019-07-13 06:09:38.000 194 33835.28 307.12 17119.83 88888.00 2019-07-13 06:09:39.000 194 33835.28 307.15 17119.86 88888.00 2019-07-13 06:09:40.000 194 33835.25 307.21 17119.85 37921.07 2019-07-13 06:09:41.000 194 33835.23 307.24 17119.80 88888.00 2019-07-13 06:09:42.000 194 33835.24 307.25 17119.82 88888.00 2019-07-13 06:09:43.000 194 33835.26 307.24 17119.80 88888.00 2019-07-13 06:09:44.000 194 33835.26 307.29 17119.87 88888.00 2019-07-13 06:09:45.000 194 33835.30 307.28 17119.86 37921.01 2019-07-13 06:09:46.000 194 33835.27 307.31 17119.82 88888.00 2019-07-13 06:09:47.000 194 33835.24 307.31 17119.78 88888.00 2019-07-13 06:09:48.000 194 33835.23 307.28 17119.81 88888.00 2019-07-13 06:09:49.000 194 33835.23 307.27 17119.80 88888.00 2019-07-13 06:09:50.000 194 33835.25 307.31 17119.77 37921.12 2019-07-13 06:09:51.000 194 33835.22 307.32 17119.78 88888.00 2019-07-13 06:09:52.000 194 33835.22 307.34 17119.79 88888.00 2019-07-13 06:09:53.000 194 33835.23 307.35 17119.80 88888.00 2019-07-13 06:09:54.000 194 33835.23 307.38 17119.77 88888.00 2019-07-13 06:09:55.000 194 33835.22 307.35 17119.70 37921.02 2019-07-13 06:09:56.000 194 33835.27 307.33 17119.64 88888.00 2019-07-13 06:09:57.000 194 33835.25 307.30 17119.68 88888.00 2019-07-13 06:09:58.000 194 33835.20 307.30 17119.70 88888.00 2019-07-13 06:09:59.000 194 33835.27 307.35 17119.70 88888.00 2019-07-13 06:10:00.000 194 33835.25 307.36 17119.68 37921.07 2019-07-13 06:10:01.000 194 33835.23 307.36 17119.69 88888.00 2019-07-13 06:10:02.000 194 33835.22 307.34 17119.69 88888.00 2019-07-13 06:10:03.000 194 33835.18 307.34 17119.69 88888.00 2019-07-13 06:10:04.000 194 33835.18 307.36 17119.70 88888.00 2019-07-13 06:10:05.000 194 33835.22 307.36 17119.73 37921.06 2019-07-13 06:10:06.000 194 33835.20 307.36 17119.70 88888.00 2019-07-13 06:10:07.000 194 33835.19 307.38 17119.70 88888.00 2019-07-13 06:10:08.000 194 33835.21 307.40 17119.72 88888.00 2019-07-13 06:10:09.000 194 33835.24 307.37 17119.69 88888.00 2019-07-13 06:10:10.000 194 33835.24 307.40 17119.75 37921.00 2019-07-13 06:10:11.000 194 33835.27 307.43 17119.76 88888.00 2019-07-13 06:10:12.000 194 33835.25 307.45 17119.73 88888.00 2019-07-13 06:10:13.000 194 33835.24 307.44 17119.73 88888.00 2019-07-13 06:10:14.000 194 33835.24 307.39 17119.72 88888.00 2019-07-13 06:10:15.000 194 33835.25 307.37 17119.71 37921.02 2019-07-13 06:10:16.000 194 33835.24 307.40 17119.76 88888.00 2019-07-13 06:10:17.000 194 33835.25 307.43 17119.74 88888.00 2019-07-13 06:10:18.000 194 33835.29 307.42 17119.73 88888.00 2019-07-13 06:10:19.000 194 33835.24 307.40 17119.72 88888.00 2019-07-13 06:10:20.000 194 33835.22 307.39 17119.69 37921.10 2019-07-13 06:10:21.000 194 33835.23 307.42 17119.72 88888.00 2019-07-13 06:10:22.000 194 33835.22 307.43 17119.74 88888.00 2019-07-13 06:10:23.000 194 33835.22 307.41 17119.73 88888.00 2019-07-13 06:10:24.000 194 33835.24 307.46 17119.78 88888.00 2019-07-13 06:10:25.000 194 33835.25 307.48 17119.82 37921.01 2019-07-13 06:10:26.000 194 33835.23 307.46 17119.81 88888.00 2019-07-13 06:10:27.000 194 33835.20 307.48 17119.82 88888.00 2019-07-13 06:10:28.000 194 33835.25 307.52 17119.80 88888.00 2019-07-13 06:10:29.000 194 33835.24 307.52 17119.79 88888.00 2019-07-13 06:10:30.000 194 33835.22 307.49 17119.78 37920.99 2019-07-13 06:10:31.000 194 33835.23 307.47 17119.83 88888.00 2019-07-13 06:10:32.000 194 33835.20 307.48 17119.81 88888.00 2019-07-13 06:10:33.000 194 33835.16 307.49 17119.83 88888.00 2019-07-13 06:10:34.000 194 33835.17 307.46 17119.84 88888.00 2019-07-13 06:10:35.000 194 33835.19 307.47 17119.84 37920.99 2019-07-13 06:10:36.000 194 33835.20 307.49 17119.82 88888.00 2019-07-13 06:10:37.000 194 33835.20 307.51 17119.79 88888.00 2019-07-13 06:10:38.000 194 33835.17 307.49 17119.81 88888.00 2019-07-13 06:10:39.000 194 33835.17 307.46 17119.80 88888.00 2019-07-13 06:10:40.000 194 33835.13 307.46 17119.78 37920.93 2019-07-13 06:10:41.000 194 33835.15 307.44 17119.83 88888.00 2019-07-13 06:10:42.000 194 33835.14 307.41 17119.85 88888.00 2019-07-13 06:10:43.000 194 33835.09 307.40 17119.81 88888.00 2019-07-13 06:10:44.000 194 33835.07 307.41 17119.81 88888.00 2019-07-13 06:10:45.000 194 33835.09 307.41 17119.80 37920.99 2019-07-13 06:10:46.000 194 33835.08 307.41 17119.81 88888.00 2019-07-13 06:10:47.000 194 33835.10 307.40 17119.78 88888.00 2019-07-13 06:10:48.000 194 33835.10 307.38 17119.78 88888.00 2019-07-13 06:10:49.000 194 33835.12 307.39 17119.73 88888.00 2019-07-13 06:10:50.000 194 33835.11 307.40 17119.70 37920.95 2019-07-13 06:10:51.000 194 33835.15 307.35 17119.72 88888.00 2019-07-13 06:10:52.000 194 33835.13 307.33 17119.73 88888.00 2019-07-13 06:10:53.000 194 33835.13 307.37 17119.78 88888.00 2019-07-13 06:10:54.000 194 33835.13 307.36 17119.82 88888.00 2019-07-13 06:10:55.000 194 33835.13 307.30 17119.82 37920.95 2019-07-13 06:10:56.000 194 33835.08 307.28 17119.79 88888.00 2019-07-13 06:10:57.000 194 33835.09 307.27 17119.78 88888.00 2019-07-13 06:10:58.000 194 33835.08 307.29 17119.77 88888.00 2019-07-13 06:10:59.000 194 33835.06 307.28 17119.80 88888.00 2019-07-13 06:11:00.000 194 33835.08 307.28 17119.82 37920.97 2019-07-13 06:11:01.000 194 33835.07 307.29 17119.78 88888.00 2019-07-13 06:11:02.000 194 33835.06 307.34 17119.76 88888.00 2019-07-13 06:11:03.000 194 33835.05 307.34 17119.79 88888.00 2019-07-13 06:11:04.000 194 33835.04 307.32 17119.81 88888.00 2019-07-13 06:11:05.000 194 33835.06 307.32 17119.83 37920.94 2019-07-13 06:11:06.000 194 33835.08 307.30 17119.84 88888.00 2019-07-13 06:11:07.000 194 33835.05 307.31 17119.85 88888.00 2019-07-13 06:11:08.000 194 33835.06 307.32 17119.77 88888.00 2019-07-13 06:11:09.000 194 33835.08 307.33 17119.76 88888.00 2019-07-13 06:11:10.000 194 33835.07 307.28 17119.76 37920.85 2019-07-13 06:11:11.000 194 33835.04 307.26 17119.79 88888.00 2019-07-13 06:11:12.000 194 33835.02 307.25 17119.81 88888.00 2019-07-13 06:11:13.000 194 33835.01 307.24 17119.78 88888.00 2019-07-13 06:11:14.000 194 33834.98 307.28 17119.77 88888.00 2019-07-13 06:11:15.000 194 33834.99 307.26 17119.73 37920.88 2019-07-13 06:11:16.000 194 33834.96 307.24 17119.67 88888.00 2019-07-13 06:11:17.000 194 33835.01 307.28 17119.71 88888.00 2019-07-13 06:11:18.000 194 33835.03 307.25 17119.72 88888.00 2019-07-13 06:11:19.000 194 33835.01 307.22 17119.71 88888.00 2019-07-13 06:11:20.000 194 33834.96 307.26 17119.76 37920.80 2019-07-13 06:11:21.000 194 33834.96 307.28 17119.76 88888.00 2019-07-13 06:11:22.000 194 33834.96 307.26 17119.74 88888.00 2019-07-13 06:11:23.000 194 33834.95 307.29 17119.77 88888.00 2019-07-13 06:11:24.000 194 33834.95 307.29 17119.80 88888.00 2019-07-13 06:11:25.000 194 33834.95 307.30 17119.81 37920.83 2019-07-13 06:11:26.000 194 33834.94 307.28 17119.81 88888.00 2019-07-13 06:11:27.000 194 33834.92 307.24 17119.82 88888.00 2019-07-13 06:11:28.000 194 33834.90 307.27 17119.86 88888.00 2019-07-13 06:11:29.000 194 33834.89 307.30 17119.84 88888.00 2019-07-13 06:11:30.000 194 33834.91 307.28 17119.83 37920.74 2019-07-13 06:11:31.000 194 33834.97 307.26 17119.84 88888.00 2019-07-13 06:11:32.000 194 33834.98 307.26 17119.82 88888.00 2019-07-13 06:11:33.000 194 33834.99 307.25 17119.83 88888.00 2019-07-13 06:11:34.000 194 33835.00 307.23 17119.83 88888.00 2019-07-13 06:11:35.000 194 33835.00 307.26 17119.85 37920.79 2019-07-13 06:11:36.000 194 33834.99 307.24 17119.83 88888.00 2019-07-13 06:11:37.000 194 33834.95 307.23 17119.78 88888.00 2019-07-13 06:11:38.000 194 33834.92 307.21 17119.77 88888.00 2019-07-13 06:11:39.000 194 33834.94 307.19 17119.77 88888.00 2019-07-13 06:11:40.000 194 33834.93 307.20 17119.75 37920.82 2019-07-13 06:11:41.000 194 33834.88 307.23 17119.76 88888.00 2019-07-13 06:11:42.000 194 33834.89 307.24 17119.77 88888.00 2019-07-13 06:11:43.000 194 33834.91 307.21 17119.78 88888.00 2019-07-13 06:11:44.000 194 33834.87 307.19 17119.82 88888.00 2019-07-13 06:11:45.000 194 33834.89 307.21 17119.81 37920.77 2019-07-13 06:11:46.000 194 33834.85 307.19 17119.79 88888.00 2019-07-13 06:11:47.000 194 33834.85 307.18 17119.77 88888.00 2019-07-13 06:11:48.000 194 33834.89 307.20 17119.79 88888.00 2019-07-13 06:11:49.000 194 33834.90 307.22 17119.80 88888.00 2019-07-13 06:11:50.000 194 33834.87 307.23 17119.80 37920.70 2019-07-13 06:11:51.000 194 33834.86 307.18 17119.81 88888.00 2019-07-13 06:11:52.000 194 33834.83 307.17 17119.82 88888.00 2019-07-13 06:11:53.000 194 33834.83 307.18 17119.81 88888.00 2019-07-13 06:11:54.000 194 33834.84 307.17 17119.78 88888.00 2019-07-13 06:11:55.000 194 33834.81 307.16 17119.78 37920.68 2019-07-13 06:11:56.000 194 33834.82 307.17 17119.77 88888.00 2019-07-13 06:11:57.000 194 33834.79 307.18 17119.78 88888.00 2019-07-13 06:11:58.000 194 33834.80 307.19 17119.83 88888.00 2019-07-13 06:11:59.000 194 33834.82 307.18 17119.88 88888.00 2019-07-13 06:12:00.000 194 33834.82 307.15 17119.87 37920.76 2019-07-13 06:12:01.000 194 33834.80 307.14 17119.86 88888.00 2019-07-13 06:12:02.000 194 33834.79 307.13 17119.86 88888.00 2019-07-13 06:12:03.000 194 33834.79 307.16 17119.82 88888.00 2019-07-13 06:12:04.000 194 33834.75 307.16 17119.83 88888.00 2019-07-13 06:12:05.000 194 33834.76 307.16 17119.85 37920.67 2019-07-13 06:12:06.000 194 33834.79 307.12 17119.84 88888.00 2019-07-13 06:12:07.000 194 33834.75 307.15 17119.83 88888.00 2019-07-13 06:12:08.000 194 33834.77 307.12 17119.84 88888.00 2019-07-13 06:12:09.000 194 33834.78 307.18 17119.85 88888.00 2019-07-13 06:12:10.000 194 33834.81 307.17 17119.85 37920.71 2019-07-13 06:12:11.000 194 33834.82 307.16 17119.84 88888.00 2019-07-13 06:12:12.000 194 33834.78 307.16 17119.81 88888.00 2019-07-13 06:12:13.000 194 33834.79 307.12 17119.79 88888.00 2019-07-13 06:12:14.000 194 33834.77 307.09 17119.82 88888.00 2019-07-13 06:12:15.000 194 33834.80 307.08 17119.83 37920.58 2019-07-13 06:12:16.000 194 33834.79 307.07 17119.83 88888.00 2019-07-13 06:12:17.000 194 33834.80 307.08 17119.83 88888.00 2019-07-13 06:12:18.000 194 33834.78 307.07 17119.86 88888.00 2019-07-13 06:12:19.000 194 33834.76 307.09 17119.88 88888.00 2019-07-13 06:12:20.000 194 33834.78 307.07 17119.88 37920.71 2019-07-13 06:12:21.000 194 33834.77 307.04 17119.86 88888.00 2019-07-13 06:12:22.000 194 33834.77 307.05 17119.83 88888.00 2019-07-13 06:12:23.000 194 33834.75 307.06 17119.82 88888.00 2019-07-13 06:12:24.000 194 33834.79 307.07 17119.82 88888.00 2019-07-13 06:12:25.000 194 33834.77 307.08 17119.81 37920.69 2019-07-13 06:12:26.000 194 33834.75 307.05 17119.83 88888.00 2019-07-13 06:12:27.000 194 33834.79 307.02 17119.84 88888.00 2019-07-13 06:12:28.000 194 33834.78 307.03 17119.82 88888.00 2019-07-13 06:12:29.000 194 33834.77 307.01 17119.79 88888.00 2019-07-13 06:12:30.000 194 33834.74 307.02 17119.82 37920.62 2019-07-13 06:12:31.000 194 33834.73 307.03 17119.83 88888.00 2019-07-13 06:12:32.000 194 33834.71 307.01 17119.84 88888.00 2019-07-13 06:12:33.000 194 33834.74 307.01 17119.83 88888.00 2019-07-13 06:12:34.000 194 33834.72 307.01 17119.84 88888.00 2019-07-13 06:12:35.000 194 33834.71 307.00 17119.87 37920.59 2019-07-13 06:12:36.000 194 33834.67 306.99 17119.85 88888.00 2019-07-13 06:12:37.000 194 33834.70 307.00 17119.82 88888.00 2019-07-13 06:12:38.000 194 33834.70 307.00 17119.83 88888.00 2019-07-13 06:12:39.000 194 33834.69 306.99 17119.79 88888.00 2019-07-13 06:12:40.000 194 33834.68 306.99 17119.80 37920.57 2019-07-13 06:12:41.000 194 33834.65 306.99 17119.79 88888.00 2019-07-13 06:12:42.000 194 33834.66 306.99 17119.80 88888.00 2019-07-13 06:12:43.000 194 33834.66 307.01 17119.82 88888.00 2019-07-13 06:12:44.000 194 33834.63 307.02 17119.78 88888.00 2019-07-13 06:12:45.000 194 33834.66 307.02 17119.78 37920.61 2019-07-13 06:12:46.000 194 33834.63 307.06 17119.80 88888.00 2019-07-13 06:12:47.000 194 33834.63 307.07 17119.81 88888.00 2019-07-13 06:12:48.000 194 33834.63 307.05 17119.81 88888.00 2019-07-13 06:12:49.000 194 33834.63 307.05 17119.83 88888.00 2019-07-13 06:12:50.000 194 33834.62 307.08 17119.83 37920.54 2019-07-13 06:12:51.000 194 33834.62 307.12 17119.83 88888.00 2019-07-13 06:12:52.000 194 33834.62 307.13 17119.81 88888.00 2019-07-13 06:12:53.000 194 33834.62 307.11 17119.85 88888.00 2019-07-13 06:12:54.000 194 33834.60 307.09 17119.85 88888.00 2019-07-13 06:12:55.000 194 33834.61 307.11 17119.83 37920.48 2019-07-13 06:12:56.000 194 33834.60 307.14 17119.88 88888.00 2019-07-13 06:12:57.000 194 33834.59 307.11 17119.85 88888.00 2019-07-13 06:12:58.000 194 33834.59 307.10 17119.81 88888.00 2019-07-13 06:12:59.000 194 33834.61 307.08 17119.78 88888.00 2019-07-13 06:13:00.000 194 33834.56 307.10 17119.76 37920.43 2019-07-13 06:13:01.000 194 33834.56 307.15 17119.80 88888.00 2019-07-13 06:13:02.000 194 33834.58 307.17 17119.81 88888.00 2019-07-13 06:13:03.000 194 33834.55 307.15 17119.83 88888.00 2019-07-13 06:13:04.000 194 33834.55 307.14 17119.82 88888.00 2019-07-13 06:13:05.000 194 33834.54 307.17 17119.80 37920.43 2019-07-13 06:13:06.000 194 33834.54 307.18 17119.77 88888.00 2019-07-13 06:13:07.000 194 33834.53 307.15 17119.76 88888.00 2019-07-13 06:13:08.000 194 33834.57 307.12 17119.79 88888.00 2019-07-13 06:13:09.000 194 33834.56 307.16 17119.79 88888.00 2019-07-13 06:13:10.000 194 33834.55 307.16 17119.79 37920.40 2019-07-13 06:13:11.000 194 33834.58 307.14 17119.78 88888.00 2019-07-13 06:13:12.000 194 33834.55 307.13 17119.74 88888.00 2019-07-13 06:13:13.000 194 33834.55 307.12 17119.72 88888.00 2019-07-13 06:13:14.000 194 33834.58 307.09 17119.76 88888.00 2019-07-13 06:13:15.000 194 33834.55 307.10 17119.81 37920.46 2019-07-13 06:13:16.000 194 33834.54 307.07 17119.81 88888.00 2019-07-13 06:13:17.000 194 33834.52 307.11 17119.77 88888.00 2019-07-13 06:13:18.000 194 33834.52 307.12 17119.79 88888.00 2019-07-13 06:13:19.000 194 33834.53 307.11 17119.77 88888.00 2019-07-13 06:13:20.000 194 33834.51 307.10 17119.76 37920.40 2019-07-13 06:13:21.000 194 33834.49 307.13 17119.73 88888.00 2019-07-13 06:13:22.000 194 33834.46 307.15 17119.73 88888.00 2019-07-13 06:13:23.000 194 33834.46 307.12 17119.78 88888.00 2019-07-13 06:13:24.000 194 33834.47 307.06 17119.78 88888.00 2019-07-13 06:13:25.000 194 33834.54 307.05 17119.73 37920.42 2019-07-13 06:13:26.000 194 33834.54 307.08 17119.69 88888.00 2019-07-13 06:13:27.000 194 33834.54 307.09 17119.73 88888.00 2019-07-13 06:13:28.000 194 33834.53 307.07 17119.73 88888.00 2019-07-13 06:13:29.000 194 33834.49 307.10 17119.75 88888.00 2019-07-13 06:13:30.000 194 33834.46 307.12 17119.74 37920.35 2019-07-13 06:13:31.000 194 33834.48 307.12 17119.77 88888.00 2019-07-13 06:13:32.000 194 33834.49 307.10 17119.73 88888.00 2019-07-13 06:13:33.000 194 33834.48 307.10 17119.70 88888.00 2019-07-13 06:13:34.000 194 33834.48 307.10 17119.70 88888.00 2019-07-13 06:13:35.000 194 33834.47 307.07 17119.73 37920.32 2019-07-13 06:13:36.000 194 33834.46 307.04 17119.71 88888.00 2019-07-13 06:13:37.000 194 33834.45 307.01 17119.70 88888.00 2019-07-13 06:13:38.000 194 33834.44 306.98 17119.67 88888.00 2019-07-13 06:13:39.000 194 33834.42 306.98 17119.71 88888.00 2019-07-13 06:13:40.000 194 33834.46 306.96 17119.74 37920.29 2019-07-13 06:13:41.000 194 33834.47 306.93 17119.73 88888.00 2019-07-13 06:13:42.000 194 33834.42 306.89 17119.74 88888.00 2019-07-13 06:13:43.000 194 33834.45 306.87 17119.74 88888.00 2019-07-13 06:13:44.000 194 33834.46 306.93 17119.74 88888.00 2019-07-13 06:13:45.000 194 33834.47 306.98 17119.74 37920.23 2019-07-13 06:13:46.000 194 33834.42 306.95 17119.82 88888.00 2019-07-13 06:13:47.000 194 33834.44 306.95 17119.83 88888.00 2019-07-13 06:13:48.000 194 33834.46 306.96 17119.76 88888.00 2019-07-13 06:13:49.000 194 33834.46 306.95 17119.78 88888.00 2019-07-13 06:13:50.000 194 33834.48 306.95 17119.76 37920.26 2019-07-13 06:13:51.000 194 33834.46 306.95 17119.73 88888.00 2019-07-13 06:13:52.000 194 33834.43 306.97 17119.78 88888.00 2019-07-13 06:13:53.000 194 33834.39 306.95 17119.78 88888.00 2019-07-13 06:13:54.000 194 33834.38 306.99 17119.77 88888.00 2019-07-13 06:13:55.000 194 33834.44 306.99 17119.81 37920.17 2019-07-13 06:13:56.000 194 33834.42 307.01 17119.80 88888.00 2019-07-13 06:13:57.000 194 33834.45 307.03 17119.76 88888.00 2019-07-13 06:13:58.000 194 33834.44 307.00 17119.75 88888.00 2019-07-13 06:13:59.000 194 33834.43 307.01 17119.79 88888.00 2019-07-13 06:14:00.000 194 33834.42 307.00 17119.78 37920.27 2019-07-13 06:14:01.000 194 33834.39 306.97 17119.75 88888.00 2019-07-13 06:14:02.000 194 33834.38 306.97 17119.73 88888.00 2019-07-13 06:14:03.000 194 33834.37 306.98 17119.74 88888.00 2019-07-13 06:14:04.000 194 33834.35 306.99 17119.81 88888.00 2019-07-13 06:14:05.000 194 33834.37 307.02 17119.82 37920.26 2019-07-13 06:14:06.000 194 33834.35 307.01 17119.85 88888.00 2019-07-13 06:14:07.000 194 33834.34 307.01 17119.84 88888.00 2019-07-13 06:14:08.000 194 33834.34 306.96 17119.82 88888.00 2019-07-13 06:14:09.000 194 33834.35 306.96 17119.80 88888.00 2019-07-13 06:14:10.000 194 33834.33 306.98 17119.77 37920.25 2019-07-13 06:14:11.000 194 33834.31 306.95 17119.78 88888.00 2019-07-13 06:14:12.000 194 33834.27 306.93 17119.79 88888.00 2019-07-13 06:14:13.000 194 33834.30 306.91 17119.80 88888.00 2019-07-13 06:14:14.000 194 33834.28 306.94 17119.82 88888.00 2019-07-13 06:14:15.000 194 33834.27 306.92 17119.83 37920.19 2019-07-13 06:14:16.000 194 33834.26 306.90 17119.78 88888.00 2019-07-13 06:14:17.000 194 33834.30 306.90 17119.77 88888.00 2019-07-13 06:14:18.000 194 33834.27 306.88 17119.79 88888.00 2019-07-13 06:14:19.000 194 33834.25 306.84 17119.81 88888.00 2019-07-13 06:14:20.000 194 33834.26 306.86 17119.80 37920.20 2019-07-13 06:14:21.000 194 33834.22 306.88 17119.79 88888.00 2019-07-13 06:14:22.000 194 33834.22 306.90 17119.79 88888.00 2019-07-13 06:14:23.000 194 33834.22 306.88 17119.83 88888.00 2019-07-13 06:14:24.000 194 33834.22 306.87 17119.84 88888.00 2019-07-13 06:14:25.000 194 33834.26 306.90 17119.83 37920.10 2019-07-13 06:14:26.000 194 33834.23 306.86 17119.82 88888.00 2019-07-13 06:14:27.000 194 33834.23 306.83 17119.82 88888.00 2019-07-13 06:14:28.000 194 33834.22 306.83 17119.82 88888.00 2019-07-13 06:14:29.000 194 33834.26 306.85 17119.83 88888.00 2019-07-13 06:14:30.000 194 33834.28 306.85 17119.80 37920.10 2019-07-13 06:14:31.000 194 33834.26 306.80 17119.78 88888.00 2019-07-13 06:14:32.000 194 33834.24 306.82 17119.83 88888.00 2019-07-13 06:14:33.000 194 33834.31 306.80 17119.83 88888.00 2019-07-13 06:14:34.000 194 33834.34 306.79 17119.81 88888.00 2019-07-13 06:14:35.000 194 33834.31 306.79 17119.81 37920.22 2019-07-13 06:14:36.000 194 33834.33 306.80 17119.80 88888.00 2019-07-13 06:14:37.000 194 33834.38 306.80 17119.80 88888.00 2019-07-13 06:14:38.000 194 33834.36 306.82 17119.85 88888.00 2019-07-13 06:14:39.000 194 33834.36 306.81 17119.87 88888.00 2019-07-13 06:14:40.000 194 33834.34 306.79 17119.83 37920.27 2019-07-13 06:14:41.000 194 33834.32 306.82 17119.84 88888.00 2019-07-13 06:14:42.000 194 33834.29 306.82 17119.80 88888.00 2019-07-13 06:14:43.000 194 33834.27 306.77 17119.76 88888.00 2019-07-13 06:14:44.000 194 33834.26 306.77 17119.74 88888.00 2019-07-13 06:14:45.000 194 33834.25 306.77 17119.75 37920.13 2019-07-13 06:14:46.000 194 33834.21 306.75 17119.77 88888.00 2019-07-13 06:14:47.000 194 33834.23 306.70 17119.77 88888.00 2019-07-13 06:14:48.000 194 33834.23 306.75 17119.78 88888.00 2019-07-13 06:14:49.000 194 33834.22 306.73 17119.79 88888.00 2019-07-13 06:14:50.000 194 33834.19 306.67 17119.77 37920.17 2019-07-13 06:14:51.000 194 33834.17 306.70 17119.76 88888.00 2019-07-13 06:14:52.000 194 33834.11 306.70 17119.77 88888.00 2019-07-13 06:14:53.000 194 33834.11 306.65 17119.77 88888.00 2019-07-13 06:14:54.000 194 33834.12 306.66 17119.77 88888.00 2019-07-13 06:14:55.000 194 33834.12 306.66 17119.77 37920.04 2019-07-13 06:14:56.000 194 33834.12 306.64 17119.79 88888.00 2019-07-13 06:14:57.000 194 33834.09 306.66 17119.81 88888.00 2019-07-13 06:14:58.000 194 33834.07 306.69 17119.78 88888.00 2019-07-13 06:14:59.000 194 33834.06 306.66 17119.73 88888.00 2019-07-13 06:15:00.000 194 33834.08 306.65 17119.66 37920.09 2019-07-13 06:15:01.000 194 33834.08 306.62 17119.67 88888.00 2019-07-13 06:15:02.000 194 33834.06 306.63 17119.68 88888.00 2019-07-13 06:15:03.000 194 33834.04 306.62 17119.71 88888.00 2019-07-13 06:15:04.000 194 33834.02 306.63 17119.71 88888.00 2019-07-13 06:15:05.000 194 33834.05 306.63 17119.73 37919.97 2019-07-13 06:15:06.000 194 33834.02 306.64 17119.73 88888.00 2019-07-13 06:15:07.000 194 33834.01 306.63 17119.72 88888.00 2019-07-13 06:15:08.000 194 33834.00 306.66 17119.70 88888.00 2019-07-13 06:15:09.000 194 33834.00 306.63 17119.71 88888.00 2019-07-13 06:15:10.000 194 33834.03 306.62 17119.69 37920.01 2019-07-13 06:15:11.000 194 33834.06 306.60 17119.69 88888.00 2019-07-13 06:15:12.000 194 33834.06 306.61 17119.69 88888.00 2019-07-13 06:15:13.000 194 33834.07 306.66 17119.72 88888.00 2019-07-13 06:15:14.000 194 33834.04 306.66 17119.73 88888.00 2019-07-13 06:15:15.000 194 33834.07 306.66 17119.78 37920.02 2019-07-13 06:15:16.000 194 33834.11 306.67 17119.80 88888.00 2019-07-13 06:15:17.000 194 33834.14 306.75 17119.79 88888.00 2019-07-13 06:15:18.000 194 33834.16 306.79 17119.76 88888.00 2019-07-13 06:15:19.000 194 33834.15 306.80 17119.75 88888.00 2019-07-13 06:15:20.000 194 33834.18 306.81 17119.77 37920.07 2019-07-13 06:15:21.000 194 33834.25 306.80 17119.73 88888.00 2019-07-13 06:15:22.000 194 33834.26 306.79 17119.71 88888.00 2019-07-13 06:15:23.000 194 33834.25 306.81 17119.68 88888.00 2019-07-13 06:15:24.000 194 33834.26 306.80 17119.73 88888.00 2019-07-13 06:15:25.000 194 33834.29 306.81 17119.75 37920.19 2019-07-13 06:15:26.000 194 33834.27 306.84 17119.74 88888.00 2019-07-13 06:15:27.000 194 33834.29 306.86 17119.76 88888.00 2019-07-13 06:15:28.000 194 33834.30 306.82 17119.77 88888.00 2019-07-13 06:15:29.000 194 33834.29 306.82 17119.76 88888.00 2019-07-13 06:15:30.000 194 33834.25 306.81 17119.75 37920.14 2019-07-13 06:15:31.000 194 33834.23 306.78 17119.79 88888.00 2019-07-13 06:15:32.000 194 33834.18 306.80 17119.75 88888.00 2019-07-13 06:15:33.000 194 33834.19 306.77 17119.73 88888.00 2019-07-13 06:15:34.000 194 33834.18 306.79 17119.73 88888.00 2019-07-13 06:15:35.000 194 33834.15 306.81 17119.74 37920.11 2019-07-13 06:15:36.000 194 33834.13 306.79 17119.74 88888.00 2019-07-13 06:15:37.000 194 33834.14 306.73 17119.72 88888.00 2019-07-13 06:15:38.000 194 33834.12 306.69 17119.69 88888.00 2019-07-13 06:15:39.000 194 33834.09 306.64 17119.67 88888.00 2019-07-13 06:15:40.000 194 33834.08 306.63 17119.66 37920.03 2019-07-13 06:15:41.000 194 33834.06 306.63 17119.64 88888.00 2019-07-13 06:15:42.000 194 33834.06 306.61 17119.68 88888.00 2019-07-13 06:15:43.000 194 33834.01 306.56 17119.74 88888.00 2019-07-13 06:15:44.000 194 33834.00 306.52 17119.72 88888.00 2019-07-13 06:15:45.000 194 33833.97 306.50 17119.71 37919.99 2019-07-13 06:15:46.000 194 33833.98 306.51 17119.75 88888.00 2019-07-13 06:15:47.000 194 33834.02 306.52 17119.78 88888.00 2019-07-13 06:15:48.000 194 33834.04 306.56 17119.76 88888.00 2019-07-13 06:15:49.000 194 33834.03 306.60 17119.80 88888.00 2019-07-13 06:15:50.000 194 33833.97 306.62 17119.78 37920.04 2019-07-13 06:15:51.000 194 33833.92 306.60 17119.76 88888.00 2019-07-13 06:15:52.000 194 33833.91 306.61 17119.72 88888.00 2019-07-13 06:15:53.000 194 33833.93 306.60 17119.72 88888.00 2019-07-13 06:15:54.000 194 33833.96 306.60 17119.73 88888.00 2019-07-13 06:15:55.000 194 33833.99 306.59 17119.71 37919.97 2019-07-13 06:15:56.000 194 33834.00 306.59 17119.69 88888.00 2019-07-13 06:15:57.000 194 33834.03 306.59 17119.72 88888.00 2019-07-13 06:15:58.000 194 33834.02 306.57 17119.74 88888.00 2019-07-13 06:15:59.000 194 33834.05 306.58 17119.76 88888.00 2019-07-13 06:16:00.000 194 33834.09 306.64 17119.71 37920.04 2019-07-13 06:16:01.000 194 33834.09 306.68 17119.71 88888.00 2019-07-13 06:16:02.000 194 33834.11 306.68 17119.72 88888.00 2019-07-13 06:16:03.000 194 33834.12 306.66 17119.72 88888.00 2019-07-13 06:16:04.000 194 33834.14 306.68 17119.70 88888.00 2019-07-13 06:16:05.000 194 33834.17 306.69 17119.71 37920.02 2019-07-13 06:16:06.000 194 33834.20 306.71 17119.74 88888.00 2019-07-13 06:16:07.000 194 33834.16 306.71 17119.75 88888.00 2019-07-13 06:16:08.000 194 33834.17 306.74 17119.74 88888.00 2019-07-13 06:16:09.000 194 33834.19 306.72 17119.76 88888.00 2019-07-13 06:16:10.000 194 33834.20 306.71 17119.77 37920.02 2019-07-13 06:16:11.000 194 33834.23 306.75 17119.79 88888.00 2019-07-13 06:16:12.000 194 33834.23 306.79 17119.79 88888.00 2019-07-13 06:16:13.000 194 33834.21 306.81 17119.74 88888.00 2019-07-13 06:16:14.000 194 33834.22 306.81 17119.73 88888.00 2019-07-13 06:16:15.000 194 33834.24 306.80 17119.77 37920.12 2019-07-13 06:16:16.000 194 33834.20 306.83 17119.74 88888.00 2019-07-13 06:16:17.000 194 33834.18 306.81 17119.77 88888.00 2019-07-13 06:16:18.000 194 33834.20 306.85 17119.74 88888.00 2019-07-13 06:16:19.000 194 33834.22 306.85 17119.74 88888.00 2019-07-13 06:16:20.000 194 33834.20 306.92 17119.73 37920.02 2019-07-13 06:16:21.000 194 33834.21 306.94 17119.72 88888.00 2019-07-13 06:16:22.000 194 33834.22 306.93 17119.75 88888.00 2019-07-13 06:16:23.000 194 33834.25 306.93 17119.72 88888.00 2019-07-13 06:16:24.000 194 33834.24 306.95 17119.69 88888.00 2019-07-13 06:16:25.000 194 33834.24 306.93 17119.67 37920.15 2019-07-13 06:16:26.000 194 33834.21 306.88 17119.69 88888.00 2019-07-13 06:16:27.000 194 33834.23 306.86 17119.67 88888.00 2019-07-13 06:16:28.000 194 33834.19 306.88 17119.66 88888.00 2019-07-13 06:16:29.000 194 33834.18 306.93 17119.64 88888.00 2019-07-13 06:16:30.000 194 33834.18 306.93 17119.65 37920.07 2019-07-13 06:16:31.000 194 33834.17 306.94 17119.68 88888.00 2019-07-13 06:16:32.000 194 33834.17 306.95 17119.69 88888.00 2019-07-13 06:16:33.000 194 33834.16 306.97 17119.66 88888.00 2019-07-13 06:16:34.000 194 33834.15 306.94 17119.66 88888.00 2019-07-13 06:16:35.000 194 33834.15 306.96 17119.63 37920.20 2019-07-13 06:16:36.000 194 33834.10 306.96 17119.66 88888.00 2019-07-13 06:16:37.000 194 33834.06 306.96 17119.67 88888.00 2019-07-13 06:16:38.000 194 33834.06 306.96 17119.66 88888.00 2019-07-13 06:16:39.000 194 33834.03 306.95 17119.66 88888.00 2019-07-13 06:16:40.000 194 33834.04 306.95 17119.64 37920.03 2019-07-13 06:16:41.000 194 33834.02 306.92 17119.70 88888.00 2019-07-13 06:16:42.000 194 33833.99 306.93 17119.73 88888.00 2019-07-13 06:16:43.000 194 33833.99 306.95 17119.71 88888.00 2019-07-13 06:16:44.000 194 33833.96 306.95 17119.71 88888.00 2019-07-13 06:16:45.000 194 33833.92 306.96 17119.70 37919.93 2019-07-13 06:16:46.000 194 33833.91 306.99 17119.65 88888.00 2019-07-13 06:16:47.000 194 33833.91 307.04 17119.66 88888.00 2019-07-13 06:16:48.000 194 33833.90 307.10 17119.69 88888.00 2019-07-13 06:16:49.000 194 33833.92 307.13 17119.65 88888.00 2019-07-13 06:16:50.000 194 33833.94 307.17 17119.66 37919.87 2019-07-13 06:16:51.000 194 33833.98 307.19 17119.66 88888.00 2019-07-13 06:16:52.000 194 33833.96 307.17 17119.68 88888.00 2019-07-13 06:16:53.000 194 33833.99 307.21 17119.67 88888.00 2019-07-13 06:16:54.000 194 33834.03 307.23 17119.67 88888.00 2019-07-13 06:16:55.000 194 33834.03 307.21 17119.68 37919.96 2019-07-13 06:16:56.000 194 33834.05 307.19 17119.67 88888.00 2019-07-13 06:16:57.000 194 33834.08 307.18 17119.66 88888.00 2019-07-13 06:16:58.000 194 33834.13 307.18 17119.63 88888.00 2019-07-13 06:16:59.000 194 33834.14 307.16 17119.66 88888.00 2019-07-13 06:17:00.000 194 33834.14 307.14 17119.64 37920.03 2019-07-13 06:17:01.000 194 33834.17 307.14 17119.63 88888.00 2019-07-13 06:17:02.000 194 33834.25 307.15 17119.63 88888.00 2019-07-13 06:17:03.000 194 33834.25 307.12 17119.64 88888.00 2019-07-13 06:17:04.000 194 33834.26 307.08 17119.66 88888.00 2019-07-13 06:17:05.000 194 33834.29 307.06 17119.70 37920.01 2019-07-13 06:17:06.000 194 33834.34 307.04 17119.71 88888.00 2019-07-13 06:17:07.000 194 33834.35 307.04 17119.70 88888.00 2019-07-13 06:17:08.000 194 33834.32 307.03 17119.68 88888.00 2019-07-13 06:17:09.000 194 33834.33 307.01 17119.65 88888.00 2019-07-13 06:17:10.000 194 33834.32 306.99 17119.68 37920.21 2019-07-13 06:17:11.000 194 33834.35 306.99 17119.66 88888.00 2019-07-13 06:17:12.000 194 33834.35 306.97 17119.68 88888.00 2019-07-13 06:17:13.000 194 33834.35 307.00 17119.66 88888.00 2019-07-13 06:17:14.000 194 33834.31 307.02 17119.67 88888.00 2019-07-13 06:17:15.000 194 33834.36 306.99 17119.62 37920.16 2019-07-13 06:17:16.000 194 33834.39 306.99 17119.61 88888.00 2019-07-13 06:17:17.000 194 33834.42 306.96 17119.62 88888.00 2019-07-13 06:17:18.000 194 33834.41 306.95 17119.61 88888.00 2019-07-13 06:17:19.000 194 33834.42 306.95 17119.61 88888.00 2019-07-13 06:17:20.000 194 33834.41 306.96 17119.62 37920.25 2019-07-13 06:17:21.000 194 33834.42 306.93 17119.62 88888.00 2019-07-13 06:17:22.000 194 33834.41 306.91 17119.65 88888.00 2019-07-13 06:17:23.000 194 33834.46 306.89 17119.61 88888.00 2019-07-13 06:17:24.000 194 33834.46 306.90 17119.60 88888.00 2019-07-13 06:17:25.000 194 33834.42 306.90 17119.60 37920.27 2019-07-13 06:17:26.000 194 33834.44 306.88 17119.58 88888.00 2019-07-13 06:17:27.000 194 33834.41 306.86 17119.56 88888.00 2019-07-13 06:17:28.000 194 33834.38 306.85 17119.55 88888.00 2019-07-13 06:17:29.000 194 33834.40 306.85 17119.57 88888.00 2019-07-13 06:17:30.000 194 33834.38 306.86 17119.57 37920.15 2019-07-13 06:17:31.000 194 33834.39 306.84 17119.58 88888.00 2019-07-13 06:17:32.000 194 33834.39 306.81 17119.61 88888.00 2019-07-13 06:17:33.000 194 33834.37 306.85 17119.63 88888.00 2019-07-13 06:17:34.000 194 33834.36 306.88 17119.63 88888.00 2019-07-13 06:17:35.000 194 33834.35 306.89 17119.62 37920.21 2019-07-13 06:17:36.000 194 33834.35 306.90 17119.63 88888.00 2019-07-13 06:17:37.000 194 33834.38 306.90 17119.66 88888.00 2019-07-13 06:17:38.000 194 33834.37 306.91 17119.67 88888.00 2019-07-13 06:17:39.000 194 33834.38 306.92 17119.66 88888.00 2019-07-13 06:17:40.000 194 33834.38 306.96 17119.66 37920.17 2019-07-13 06:17:41.000 194 33834.38 306.99 17119.63 88888.00 2019-07-13 06:17:42.000 194 33834.37 307.00 17119.63 88888.00 2019-07-13 06:17:43.000 194 33834.37 306.99 17119.64 88888.00 2019-07-13 06:17:44.000 194 33834.37 307.03 17119.65 88888.00 2019-07-13 06:17:45.000 194 33834.37 307.02 17119.63 37920.17 2019-07-13 06:17:46.000 194 33834.38 307.03 17119.65 88888.00 2019-07-13 06:17:47.000 194 33834.37 307.04 17119.64 88888.00 2019-07-13 06:17:48.000 194 33834.39 307.07 17119.59 88888.00 2019-07-13 06:17:49.000 194 33834.43 307.13 17119.61 88888.00 2019-07-13 06:17:50.000 194 33834.46 307.20 17119.63 37920.24 2019-07-13 06:17:51.000 194 33834.46 307.21 17119.64 88888.00 2019-07-13 06:17:52.000 194 33834.46 307.24 17119.67 88888.00 2019-07-13 06:17:53.000 194 33834.48 307.21 17119.64 88888.00 2019-07-13 06:17:54.000 194 33834.50 307.19 17119.64 88888.00 2019-07-13 06:17:55.000 194 33834.48 307.21 17119.66 37920.29 2019-07-13 06:17:56.000 194 33834.46 307.25 17119.66 88888.00 2019-07-13 06:17:57.000 194 33834.51 307.24 17119.72 88888.00 2019-07-13 06:17:58.000 194 33834.49 307.27 17119.73 88888.00 2019-07-13 06:17:59.000 194 33834.51 307.30 17119.70 88888.00 2019-07-13 06:18:00.000 194 33834.52 307.30 17119.71 37920.26 2019-07-13 06:18:01.000 194 33834.50 307.34 17119.69 88888.00 2019-07-13 06:18:02.000 194 33834.52 307.38 17119.65 88888.00 2019-07-13 06:18:03.000 194 33834.49 307.38 17119.67 88888.00 2019-07-13 06:18:04.000 194 33834.49 307.42 17119.70 88888.00 2019-07-13 06:18:05.000 194 33834.49 307.40 17119.68 37920.28 2019-07-13 06:18:06.000 194 33834.49 307.40 17119.65 88888.00 2019-07-13 06:18:07.000 194 33834.52 307.41 17119.65 88888.00 2019-07-13 06:18:08.000 194 33834.51 307.42 17119.67 88888.00 2019-07-13 06:18:09.000 194 33834.53 307.41 17119.68 88888.00 2019-07-13 06:18:10.000 194 33834.57 307.38 17119.66 37920.22 2019-07-13 06:18:11.000 194 33834.60 307.38 17119.66 88888.00 2019-07-13 06:18:12.000 194 33834.61 307.42 17119.70 88888.00 2019-07-13 06:18:13.000 194 33834.57 307.42 17119.69 88888.00 2019-07-13 06:18:14.000 194 33834.53 307.39 17119.63 88888.00 2019-07-13 06:18:15.000 194 33834.51 307.40 17119.64 37920.31 2019-07-13 06:18:16.000 194 33834.52 307.40 17119.65 88888.00 2019-07-13 06:18:17.000 194 33834.50 307.40 17119.68 88888.00 2019-07-13 06:18:18.000 194 33834.49 307.34 17119.68 88888.00 2019-07-13 06:18:19.000 194 33834.48 307.34 17119.67 88888.00 2019-07-13 06:18:20.000 194 33834.47 307.36 17119.62 37920.21 2019-07-13 06:18:21.000 194 33834.50 307.38 17119.64 88888.00 2019-07-13 06:18:22.000 194 33834.50 307.38 17119.61 88888.00 2019-07-13 06:18:23.000 194 33834.50 307.35 17119.63 88888.00 2019-07-13 06:18:24.000 194 33834.50 307.39 17119.64 88888.00 2019-07-13 06:18:25.000 194 33834.52 307.39 17119.62 37920.33 2019-07-13 06:18:26.000 194 33834.51 307.41 17119.63 88888.00 2019-07-13 06:18:27.000 194 33834.49 307.41 17119.62 88888.00 2019-07-13 06:18:28.000 194 33834.44 307.39 17119.64 88888.00 2019-07-13 06:18:29.000 194 33834.42 307.36 17119.63 88888.00 2019-07-13 06:18:30.000 194 33834.45 307.36 17119.65 37920.35 2019-07-13 06:18:31.000 194 33834.45 307.38 17119.60 88888.00 2019-07-13 06:18:32.000 194 33834.47 307.38 17119.59 88888.00 2019-07-13 06:18:33.000 194 33834.48 307.41 17119.60 88888.00 2019-07-13 06:18:34.000 194 33834.45 307.46 17119.59 88888.00 2019-07-13 06:18:35.000 194 33834.45 307.49 17119.58 37920.33 2019-07-13 06:18:36.000 194 33834.37 307.49 17119.59 88888.00 2019-07-13 06:18:37.000 194 33834.37 307.47 17119.61 88888.00 2019-07-13 06:18:38.000 194 33834.37 307.45 17119.60 88888.00 2019-07-13 06:18:39.000 194 33834.37 307.44 17119.59 88888.00 2019-07-13 06:18:40.000 194 33834.42 307.45 17119.62 37920.28 2019-07-13 06:18:41.000 194 33834.44 307.45 17119.58 88888.00 2019-07-13 06:18:42.000 194 33834.44 307.46 17119.60 88888.00 2019-07-13 06:18:43.000 194 33834.46 307.50 17119.59 88888.00 2019-07-13 06:18:44.000 194 33834.49 307.50 17119.59 88888.00 2019-07-13 06:18:45.000 194 33834.52 307.52 17119.59 37920.27 2019-07-13 06:18:46.000 194 33834.54 307.54 17119.61 88888.00 2019-07-13 06:18:47.000 194 33834.54 307.56 17119.57 88888.00 2019-07-13 06:18:48.000 194 33834.54 307.56 17119.56 88888.00 2019-07-13 06:18:49.000 194 33834.57 307.59 17119.58 88888.00 2019-07-13 06:18:50.000 194 33834.58 307.60 17119.58 37920.24 2019-07-13 06:18:51.000 194 33834.60 307.60 17119.58 88888.00 2019-07-13 06:18:52.000 194 33834.58 307.61 17119.57 88888.00 2019-07-13 06:18:53.000 194 33834.56 307.62 17119.52 88888.00 2019-07-13 06:18:54.000 194 33834.57 307.62 17119.51 88888.00 2019-07-13 06:18:55.000 194 33834.60 307.63 17119.49 37920.34 2019-07-13 06:18:56.000 194 33834.61 307.64 17119.46 88888.00 2019-07-13 06:18:57.000 194 33834.59 307.64 17119.52 88888.00 2019-07-13 06:18:58.000 194 33834.61 307.62 17119.53 88888.00 2019-07-13 06:18:59.000 194 33834.60 307.64 17119.54 88888.00 2019-07-13 06:19:00.000 194 33834.63 307.64 17119.54 37920.38 2019-07-13 06:19:01.000 194 33834.63 307.65 17119.53 88888.00 2019-07-13 06:19:02.000 194 33834.62 307.69 17119.57 88888.00 2019-07-13 06:19:03.000 194 33834.62 307.72 17119.60 88888.00 2019-07-13 06:19:04.000 194 33834.60 307.71 17119.56 88888.00 2019-07-13 06:19:05.000 194 33834.61 307.70 17119.54 37920.44 2019-07-13 06:19:06.000 194 33834.61 307.69 17119.56 88888.00 2019-07-13 06:19:07.000 194 33834.62 307.70 17119.53 88888.00 2019-07-13 06:19:08.000 194 33834.67 307.68 17119.52 88888.00 2019-07-13 06:19:09.000 194 33834.68 307.66 17119.50 88888.00 2019-07-13 06:19:10.000 194 33834.71 307.68 17119.50 37920.50 2019-07-13 06:19:11.000 194 33834.69 307.72 17119.54 88888.00 2019-07-13 06:19:12.000 194 33834.68 307.71 17119.52 88888.00 2019-07-13 06:19:13.000 194 33834.72 307.70 17119.54 88888.00 2019-07-13 06:19:14.000 194 33834.73 307.74 17119.57 88888.00 2019-07-13 06:19:15.000 194 33834.72 307.75 17119.55 37920.46 2019-07-13 06:19:16.000 194 33834.72 307.75 17119.51 88888.00 2019-07-13 06:19:17.000 194 33834.76 307.76 17119.49 88888.00 2019-07-13 06:19:18.000 194 33834.71 307.78 17119.53 88888.00 2019-07-13 06:19:19.000 194 33834.70 307.80 17119.56 88888.00 2019-07-13 06:19:20.000 194 33834.71 307.74 17119.56 37920.38 2019-07-13 06:19:21.000 194 33834.73 307.70 17119.57 88888.00 2019-07-13 06:19:22.000 194 33834.71 307.71 17119.56 88888.00 2019-07-13 06:19:23.000 194 33834.73 307.74 17119.56 88888.00 2019-07-13 06:19:24.000 194 33834.74 307.78 17119.56 88888.00 2019-07-13 06:19:25.000 194 33834.76 307.77 17119.55 37920.40 2019-07-13 06:19:26.000 194 33834.76 307.74 17119.57 88888.00 2019-07-13 06:19:27.000 194 33834.77 307.74 17119.57 88888.00 2019-07-13 06:19:28.000 194 33834.73 307.74 17119.52 88888.00 2019-07-13 06:19:29.000 194 33834.76 307.77 17119.49 88888.00 2019-07-13 06:19:30.000 194 33834.74 307.75 17119.48 37920.46 2019-07-13 06:19:31.000 194 33834.75 307.72 17119.50 88888.00 2019-07-13 06:19:32.000 194 33834.76 307.73 17119.52 88888.00 2019-07-13 06:19:33.000 194 33834.74 307.74 17119.52 88888.00 2019-07-13 06:19:34.000 194 33834.73 307.77 17119.50 88888.00 2019-07-13 06:19:35.000 194 33834.74 307.80 17119.51 37920.50 2019-07-13 06:19:36.000 194 33834.72 307.79 17119.52 88888.00 2019-07-13 06:19:37.000 194 33834.75 307.81 17119.55 88888.00 2019-07-13 06:19:38.000 194 33834.75 307.84 17119.56 88888.00 2019-07-13 06:19:39.000 194 33834.78 307.84 17119.51 88888.00 2019-07-13 06:19:40.000 194 33834.79 307.85 17119.52 37920.46 2019-07-13 06:19:41.000 194 33834.80 307.86 17119.52 88888.00 2019-07-13 06:19:42.000 194 33834.81 307.88 17119.51 88888.00 2019-07-13 06:19:43.000 194 33834.78 307.87 17119.51 88888.00 2019-07-13 06:19:44.000 194 33834.75 307.88 17119.50 88888.00 2019-07-13 06:19:45.000 194 33834.76 307.92 17119.48 37920.52 2019-07-13 06:19:46.000 194 33834.81 307.93 17119.46 88888.00 2019-07-13 06:19:47.000 194 33834.75 307.92 17119.47 88888.00 2019-07-13 06:19:48.000 194 33834.71 307.93 17119.48 88888.00 2019-07-13 06:19:49.000 194 33834.73 307.98 17119.49 88888.00 2019-07-13 06:19:50.000 194 33834.70 307.98 17119.48 37920.41 2019-07-13 06:19:51.000 194 33834.74 308.01 17119.47 88888.00 2019-07-13 06:19:52.000 194 33834.75 308.00 17119.47 88888.00 2019-07-13 06:19:53.000 194 33834.75 307.99 17119.51 88888.00 2019-07-13 06:19:54.000 194 33834.75 307.95 17119.50 88888.00 2019-07-13 06:19:55.000 194 33834.74 307.98 17119.49 37920.47 2019-07-13 06:19:56.000 194 33834.72 307.97 17119.51 88888.00 2019-07-13 06:19:57.000 194 33834.72 308.01 17119.52 88888.00 2019-07-13 06:19:58.000 194 33834.73 308.00 17119.53 88888.00 2019-07-13 06:19:59.000 194 33834.75 307.98 17119.53 88888.00 2019-07-13 06:20:00.000 194 33834.74 307.97 17119.48 37920.41 2019-07-13 06:20:01.000 194 33834.72 307.99 17119.47 88888.00 2019-07-13 06:20:02.000 194 33834.72 308.01 17119.48 88888.00 2019-07-13 06:20:03.000 194 33834.76 308.04 17119.48 88888.00 2019-07-13 06:20:04.000 194 33834.76 308.08 17119.46 88888.00 2019-07-13 06:20:05.000 194 33834.79 308.06 17119.47 37920.46 2019-07-13 06:20:06.000 194 33834.74 308.05 17119.46 88888.00 2019-07-13 06:20:07.000 194 33834.79 308.05 17119.43 88888.00 2019-07-13 06:20:08.000 194 33834.80 308.03 17119.42 88888.00 2019-07-13 06:20:09.000 194 33834.82 308.09 17119.42 88888.00 2019-07-13 06:20:10.000 194 33834.78 308.09 17119.45 37920.51 2019-07-13 06:20:11.000 194 33834.76 308.10 17119.44 88888.00 2019-07-13 06:20:12.000 194 33834.74 308.11 17119.47 88888.00 2019-07-13 06:20:13.000 194 33834.77 308.11 17119.48 88888.00 2019-07-13 06:20:14.000 194 33834.74 308.08 17119.44 88888.00 2019-07-13 06:20:15.000 194 33834.81 308.08 17119.38 37920.55 2019-07-13 06:20:16.000 194 33834.83 308.10 17119.36 88888.00 2019-07-13 06:20:17.000 194 33834.81 308.10 17119.35 88888.00 2019-07-13 06:20:18.000 194 33834.84 308.10 17119.38 88888.00 2019-07-13 06:20:19.000 194 33834.84 308.08 17119.39 88888.00 2019-07-13 06:20:20.000 194 33834.84 308.04 17119.39 37920.53 2019-07-13 06:20:21.000 194 33834.84 308.04 17119.39 88888.00 2019-07-13 06:20:22.000 194 33834.81 308.04 17119.38 88888.00 2019-07-13 06:20:23.000 194 33834.83 308.01 17119.37 88888.00 2019-07-13 06:20:24.000 194 33834.86 307.97 17119.36 88888.00 2019-07-13 06:20:25.000 194 33834.86 308.01 17119.38 37920.51 2019-07-13 06:20:26.000 194 33834.85 308.05 17119.39 88888.00 2019-07-13 06:20:27.000 194 33834.87 308.00 17119.39 88888.00 2019-07-13 06:20:28.000 194 33834.89 308.01 17119.39 88888.00 2019-07-13 06:20:29.000 194 33834.91 308.02 17119.38 88888.00 2019-07-13 06:20:30.000 194 33834.93 307.98 17119.38 37920.50 2019-07-13 06:20:31.000 194 33834.93 307.96 17119.38 88888.00 2019-07-13 06:20:32.000 194 33834.90 307.95 17119.39 88888.00 2019-07-13 06:20:33.000 194 33834.93 307.97 17119.38 88888.00 2019-07-13 06:20:34.000 194 33834.96 307.94 17119.32 88888.00 2019-07-13 06:20:35.000 194 33834.97 307.94 17119.37 37920.56 2019-07-13 06:20:36.000 194 33834.98 307.97 17119.41 88888.00 2019-07-13 06:20:37.000 194 33834.99 307.97 17119.38 88888.00 2019-07-13 06:20:38.000 194 33834.98 307.99 17119.39 88888.00 2019-07-13 06:20:39.000 194 33835.03 307.99 17119.41 88888.00 2019-07-13 06:20:40.000 194 33835.01 307.99 17119.37 37920.58 2019-07-13 06:20:41.000 194 33835.02 307.98 17119.41 88888.00 2019-07-13 06:20:42.000 194 33835.09 308.01 17119.40 88888.00 2019-07-13 06:20:43.000 194 33835.09 308.02 17119.37 88888.00 2019-07-13 06:20:44.000 194 33835.12 308.03 17119.34 88888.00 2019-07-13 06:20:45.000 194 33835.09 308.00 17119.34 37920.73 2019-07-13 06:20:46.000 194 33835.11 308.02 17119.35 88888.00 2019-07-13 06:20:47.000 194 33835.14 308.07 17119.35 88888.00 2019-07-13 06:20:48.000 194 33835.14 308.07 17119.37 88888.00 2019-07-13 06:20:49.000 194 33835.13 308.03 17119.33 88888.00 2019-07-13 06:20:50.000 194 33835.10 308.03 17119.28 37920.66 2019-07-13 06:20:51.000 194 33835.11 308.03 17119.29 88888.00 2019-07-13 06:20:52.000 194 33835.08 308.04 17119.32 88888.00 2019-07-13 06:20:53.000 194 33835.10 308.03 17119.30 88888.00 2019-07-13 06:20:54.000 194 33835.11 308.03 17119.26 88888.00 2019-07-13 06:20:55.000 194 33835.07 308.03 17119.26 37920.75 2019-07-13 06:20:56.000 194 33835.09 308.03 17119.21 88888.00 2019-07-13 06:20:57.000 194 33835.06 308.02 17119.27 88888.00 2019-07-13 06:20:58.000 194 33835.05 308.04 17119.33 88888.00 2019-07-13 06:20:59.000 194 33835.10 308.08 17119.31 88888.00 2019-07-13 06:21:00.000 194 33835.05 308.07 17119.33 37920.73 2019-07-13 06:21:01.000 194 33835.04 308.04 17119.33 88888.00 2019-07-13 06:21:02.000 194 33835.05 308.05 17119.37 88888.00 2019-07-13 06:21:03.000 194 33835.07 308.08 17119.39 88888.00 2019-07-13 06:21:04.000 194 33835.05 308.08 17119.39 88888.00 2019-07-13 06:21:05.000 194 33835.04 308.07 17119.39 37920.69 2019-07-13 06:21:06.000 194 33835.04 308.01 17119.38 88888.00 2019-07-13 06:21:07.000 194 33835.05 308.03 17119.35 88888.00 2019-07-13 06:21:08.000 194 33835.04 308.04 17119.33 88888.00 2019-07-13 06:21:09.000 194 33835.05 308.06 17119.33 88888.00 2019-07-13 06:21:10.000 194 33835.04 308.10 17119.31 37920.63 2019-07-13 06:21:11.000 194 33835.07 308.08 17119.29 88888.00 2019-07-13 06:21:12.000 194 33835.10 308.06 17119.27 88888.00 2019-07-13 06:21:13.000 194 33835.12 308.08 17119.31 88888.00 2019-07-13 06:21:14.000 194 33835.07 308.10 17119.30 88888.00 2019-07-13 06:21:15.000 194 33835.06 308.09 17119.30 37920.68 2019-07-13 06:21:16.000 194 33835.11 308.11 17119.29 88888.00 2019-07-13 06:21:17.000 194 33835.13 308.13 17119.29 88888.00 2019-07-13 06:21:18.000 194 33835.13 308.11 17119.23 88888.00 2019-07-13 06:21:19.000 194 33835.13 308.10 17119.26 88888.00 2019-07-13 06:21:20.000 194 33835.13 308.12 17119.30 37920.69 2019-07-13 06:21:21.000 194 33835.18 308.17 17119.28 88888.00 2019-07-13 06:21:22.000 194 33835.16 308.17 17119.25 88888.00 2019-07-13 06:21:23.000 194 33835.18 308.17 17119.28 88888.00 2019-07-13 06:21:24.000 194 33835.19 308.17 17119.27 88888.00 2019-07-13 06:21:25.000 194 33835.23 308.21 17119.23 37920.73 2019-07-13 06:21:26.000 194 33835.20 308.24 17119.28 88888.00 2019-07-13 06:21:27.000 194 33835.20 308.28 17119.29 88888.00 2019-07-13 06:21:28.000 194 33835.22 308.27 17119.29 88888.00 2019-07-13 06:21:29.000 194 33835.25 308.27 17119.27 88888.00 2019-07-13 06:21:30.000 194 33835.29 308.28 17119.28 37920.70 2019-07-13 06:21:31.000 194 33835.28 308.29 17119.26 88888.00 2019-07-13 06:21:32.000 194 33835.28 308.33 17119.28 88888.00 2019-07-13 06:21:33.000 194 33835.26 308.31 17119.33 88888.00 2019-07-13 06:21:34.000 194 33835.26 308.34 17119.31 88888.00 2019-07-13 06:21:35.000 194 33835.22 308.34 17119.30 37920.80 2019-07-13 06:21:36.000 194 33835.27 308.35 17119.24 88888.00 2019-07-13 06:21:37.000 194 33835.23 308.37 17119.28 88888.00 2019-07-13 06:21:38.000 194 33835.25 308.36 17119.28 88888.00 2019-07-13 06:21:39.000 194 33835.25 308.38 17119.28 88888.00 2019-07-13 06:21:40.000 194 33835.24 308.39 17119.22 37920.81 2019-07-13 06:21:41.000 194 33835.22 308.37 17119.23 88888.00 2019-07-13 06:21:42.000 194 33835.23 308.37 17119.22 88888.00 2019-07-13 06:21:43.000 194 33835.25 308.38 17119.24 88888.00 2019-07-13 06:21:44.000 194 33835.27 308.33 17119.21 88888.00 2019-07-13 06:21:45.000 194 33835.29 308.31 17119.24 37920.85 2019-07-13 06:21:46.000 194 33835.26 308.36 17119.24 88888.00 2019-07-13 06:21:47.000 194 33835.23 308.36 17119.24 88888.00 2019-07-13 06:21:48.000 194 33835.22 308.36 17119.25 88888.00 2019-07-13 06:21:49.000 194 33835.25 308.37 17119.29 88888.00 2019-07-13 06:21:50.000 194 33835.28 308.38 17119.29 37920.74 2019-07-13 06:21:51.000 194 33835.29 308.39 17119.25 88888.00 2019-07-13 06:21:52.000 194 33835.32 308.37 17119.24 88888.00 2019-07-13 06:21:53.000 194 33835.31 308.37 17119.24 88888.00 2019-07-13 06:21:54.000 194 33835.29 308.37 17119.27 88888.00 2019-07-13 06:21:55.000 194 33835.35 308.32 17119.33 37920.91 2019-07-13 06:21:56.000 194 33835.37 308.30 17119.30 88888.00 2019-07-13 06:21:57.000 194 33835.37 308.31 17119.28 88888.00 2019-07-13 06:21:58.000 194 33835.37 308.32 17119.24 88888.00 2019-07-13 06:21:59.000 194 33835.37 308.39 17119.24 88888.00 2019-07-13 06:22:00.000 194 33835.36 308.40 17119.21 37920.86 2019-07-13 06:22:01.000 194 33835.38 308.41 17119.24 88888.00 2019-07-13 06:22:02.000 194 33835.43 308.49 17119.22 88888.00 2019-07-13 06:22:03.000 194 33835.44 308.54 17119.21 88888.00 2019-07-13 06:22:04.000 194 33835.40 308.51 17119.19 88888.00 2019-07-13 06:22:05.000 194 33835.41 308.50 17119.18 37920.97 2019-07-13 06:22:06.000 194 33835.42 308.53 17119.22 88888.00 2019-07-13 06:22:07.000 194 33835.41 308.59 17119.25 88888.00 2019-07-13 06:22:08.000 194 33835.37 308.61 17119.26 88888.00 2019-07-13 06:22:09.000 194 33835.39 308.57 17119.23 88888.00 2019-07-13 06:22:10.000 194 33835.44 308.56 17119.20 37921.01 2019-07-13 06:22:11.000 194 33835.47 308.56 17119.21 88888.00 2019-07-13 06:22:12.000 194 33835.43 308.57 17119.19 88888.00 2019-07-13 06:22:13.000 194 33835.42 308.55 17119.15 88888.00 2019-07-13 06:22:14.000 194 33835.42 308.57 17119.15 88888.00 2019-07-13 06:22:15.000 194 33835.43 308.56 17119.19 37920.98 2019-07-13 06:22:16.000 194 33835.41 308.57 17119.20 88888.00 2019-07-13 06:22:17.000 194 33835.43 308.53 17119.23 88888.00 2019-07-13 06:22:18.000 194 33835.41 308.51 17119.21 88888.00 2019-07-13 06:22:19.000 194 33835.40 308.45 17119.24 88888.00 2019-07-13 06:22:20.000 194 33835.40 308.41 17119.24 37920.95 2019-07-13 06:22:21.000 194 33835.38 308.41 17119.25 88888.00 2019-07-13 06:22:22.000 194 33835.37 308.36 17119.26 88888.00 2019-07-13 06:22:23.000 194 33835.38 308.36 17119.25 88888.00 2019-07-13 06:22:24.000 194 33835.35 308.34 17119.27 88888.00 2019-07-13 06:22:25.000 194 33835.37 308.33 17119.29 37920.93 2019-07-13 06:22:26.000 194 33835.38 308.34 17119.25 88888.00 2019-07-13 06:22:27.000 194 33835.37 308.36 17119.24 88888.00 2019-07-13 06:22:28.000 194 33835.40 308.36 17119.27 88888.00 2019-07-13 06:22:29.000 194 33835.40 308.39 17119.22 88888.00 2019-07-13 06:22:30.000 194 33835.40 308.41 17119.22 37920.89 2019-07-13 06:22:31.000 194 33835.41 308.43 17119.24 88888.00 2019-07-13 06:22:32.000 194 33835.40 308.41 17119.20 88888.00 2019-07-13 06:22:33.000 194 33835.39 308.40 17119.16 88888.00 2019-07-13 06:22:34.000 194 33835.43 308.45 17119.19 88888.00 2019-07-13 06:22:35.000 194 33835.47 308.47 17119.21 37920.92 2019-07-13 06:22:36.000 194 33835.52 308.47 17119.20 88888.00 2019-07-13 06:22:37.000 194 33835.55 308.45 17119.23 88888.00 2019-07-13 06:22:38.000 194 33835.54 308.51 17119.22 88888.00 2019-07-13 06:22:39.000 194 33835.52 308.54 17119.22 88888.00 2019-07-13 06:22:40.000 194 33835.53 308.53 17119.23 37921.02 2019-07-13 06:22:41.000 194 33835.56 308.55 17119.21 88888.00 2019-07-13 06:22:42.000 194 33835.51 308.56 17119.23 88888.00 2019-07-13 06:22:43.000 194 33835.53 308.56 17119.27 88888.00 2019-07-13 06:22:44.000 194 33835.55 308.53 17119.23 88888.00 2019-07-13 06:22:45.000 194 33835.59 308.58 17119.21 37921.03 2019-07-13 06:22:46.000 194 33835.54 308.64 17119.22 88888.00 2019-07-13 06:22:47.000 194 33835.51 308.64 17119.18 88888.00 2019-07-13 06:22:48.000 194 33835.53 308.65 17119.16 88888.00 2019-07-13 06:22:49.000 194 33835.56 308.65 17119.19 88888.00 2019-07-13 06:22:50.000 194 33835.57 308.67 17119.16 37921.00 2019-07-13 06:22:51.000 194 33835.56 308.67 17119.18 88888.00 2019-07-13 06:22:52.000 194 33835.55 308.67 17119.19 88888.00 2019-07-13 06:22:53.000 194 33835.56 308.68 17119.17 88888.00 2019-07-13 06:22:54.000 194 33835.55 308.68 17119.20 88888.00 2019-07-13 06:22:55.000 194 33835.52 308.67 17119.19 37921.03 2019-07-13 06:22:56.000 194 33835.48 308.68 17119.21 88888.00 2019-07-13 06:22:57.000 194 33835.47 308.68 17119.20 88888.00 2019-07-13 06:22:58.000 194 33835.49 308.70 17119.14 88888.00 2019-07-13 06:22:59.000 194 33835.48 308.71 17119.18 88888.00 2019-07-13 06:23:00.000 194 33835.46 308.71 17119.18 37921.01 2019-07-13 06:23:01.000 194 33835.48 308.74 17119.13 88888.00 2019-07-13 06:23:02.000 194 33835.51 308.72 17119.16 88888.00 2019-07-13 06:23:03.000 194 33835.49 308.76 17119.14 88888.00 2019-07-13 06:23:04.000 194 33835.47 308.78 17119.11 88888.00 2019-07-13 06:23:05.000 194 33835.47 308.84 17119.13 37920.97 2019-07-13 06:23:06.000 194 33835.50 308.86 17119.14 88888.00 2019-07-13 06:23:07.000 194 33835.52 308.88 17119.17 88888.00 2019-07-13 06:23:08.000 194 33835.52 308.88 17119.17 88888.00 2019-07-13 06:23:09.000 194 33835.52 308.88 17119.16 88888.00 2019-07-13 06:23:10.000 194 33835.53 308.85 17119.15 37920.91 2019-07-13 06:23:11.000 194 33835.54 308.84 17119.18 88888.00 2019-07-13 06:23:12.000 194 33835.55 308.86 17119.14 88888.00 2019-07-13 06:23:13.000 194 33835.53 308.86 17119.13 88888.00 2019-07-13 06:23:14.000 194 33835.57 308.84 17119.14 88888.00 2019-07-13 06:23:15.000 194 33835.55 308.86 17119.13 37920.99 2019-07-13 06:23:16.000 194 33835.58 308.86 17119.15 88888.00 2019-07-13 06:23:17.000 194 33835.59 308.83 17119.14 88888.00 2019-07-13 06:23:18.000 194 33835.60 308.84 17119.12 88888.00 2019-07-13 06:23:19.000 194 33835.62 308.87 17119.12 88888.00 2019-07-13 06:23:20.000 194 33835.65 308.84 17119.12 37920.98 2019-07-13 06:23:21.000 194 33835.64 308.81 17119.09 88888.00 2019-07-13 06:23:22.000 194 33835.67 308.81 17119.13 88888.00 2019-07-13 06:23:23.000 194 33835.67 308.84 17119.13 88888.00 2019-07-13 06:23:24.000 194 33835.68 308.85 17119.12 88888.00 2019-07-13 06:23:25.000 194 33835.68 308.86 17119.17 37921.05 2019-07-13 06:23:26.000 194 33835.65 308.84 17119.15 88888.00 2019-07-13 06:23:27.000 194 33835.64 308.83 17119.13 88888.00 2019-07-13 06:23:28.000 194 33835.63 308.87 17119.14 88888.00 2019-07-13 06:23:29.000 194 33835.60 308.88 17119.14 88888.00 2019-07-13 06:23:30.000 194 33835.60 308.87 17119.14 37921.05 2019-07-13 06:23:31.000 194 33835.60 308.91 17119.15 88888.00 2019-07-13 06:23:32.000 194 33835.61 308.92 17119.10 88888.00 2019-07-13 06:23:33.000 194 33835.55 308.92 17119.07 88888.00 2019-07-13 06:23:34.000 194 33835.60 308.95 17119.09 88888.00 2019-07-13 06:23:35.000 194 33835.63 308.94 17119.10 37921.03 2019-07-13 06:23:36.000 194 33835.58 308.94 17119.10 88888.00 2019-07-13 06:23:37.000 194 33835.58 308.95 17119.12 88888.00 2019-07-13 06:23:38.000 194 33835.61 308.94 17119.14 88888.00 2019-07-13 06:23:39.000 194 33835.59 308.95 17119.11 88888.00 2019-07-13 06:23:40.000 194 33835.58 308.95 17119.10 37921.09 2019-07-13 06:23:41.000 194 33835.58 308.94 17119.08 88888.00 2019-07-13 06:23:42.000 194 33835.58 308.95 17119.09 88888.00 2019-07-13 06:23:43.000 194 33835.56 308.99 17119.10 88888.00 2019-07-13 06:23:44.000 194 33835.53 308.93 17119.11 88888.00 2019-07-13 06:23:45.000 194 33835.51 308.91 17119.14 37921.14 2019-07-13 06:23:46.000 194 33835.49 308.94 17119.13 88888.00 2019-07-13 06:23:47.000 194 33835.51 308.95 17119.10 88888.00 2019-07-13 06:23:48.000 194 33835.51 308.90 17119.10 88888.00 2019-07-13 06:23:49.000 194 33835.56 308.91 17119.10 88888.00 2019-07-13 06:23:50.000 194 33835.56 308.92 17119.09 37920.99 2019-07-13 06:23:51.000 194 33835.53 308.91 17119.10 88888.00 2019-07-13 06:23:52.000 194 33835.54 308.90 17119.10 88888.00 2019-07-13 06:23:53.000 194 33835.53 308.93 17119.11 88888.00 2019-07-13 06:23:54.000 194 33835.57 308.94 17119.07 88888.00 2019-07-13 06:23:55.000 194 33835.60 308.95 17119.10 37921.04 2019-07-13 06:23:56.000 194 33835.61 308.94 17119.12 88888.00 2019-07-13 06:23:57.000 194 33835.59 308.95 17119.08 88888.00 2019-07-13 06:23:58.000 194 33835.54 308.99 17119.04 88888.00 2019-07-13 06:23:59.000 194 33835.52 308.99 17119.06 88888.00 2019-07-13 06:24:00.000 194 33835.49 308.97 17119.07 37921.01 2019-07-13 06:24:01.000 194 33835.51 308.95 17119.11 88888.00 2019-07-13 06:24:02.000 194 33835.51 308.97 17119.10 88888.00 2019-07-13 06:24:03.000 194 33835.50 308.96 17119.08 88888.00 2019-07-13 06:24:04.000 194 33835.47 308.97 17119.03 88888.00 2019-07-13 06:24:05.000 194 33835.48 309.02 17119.05 37920.94 2019-07-13 06:24:06.000 194 33835.49 309.00 17119.06 88888.00 2019-07-13 06:24:07.000 194 33835.48 309.00 17119.05 88888.00 2019-07-13 06:24:08.000 194 33835.52 309.02 17119.03 88888.00 2019-07-13 06:24:09.000 194 33835.53 309.03 17119.04 88888.00 2019-07-13 06:24:10.000 194 33835.52 309.06 17119.07 37920.98 2019-07-13 06:24:11.000 194 33835.54 309.06 17119.14 88888.00 2019-07-13 06:24:12.000 194 33835.53 309.05 17119.16 88888.00 2019-07-13 06:24:13.000 194 33835.51 309.08 17119.12 88888.00 2019-07-13 06:24:14.000 194 33835.54 309.12 17119.08 88888.00 2019-07-13 06:24:15.000 194 33835.57 309.14 17119.10 37920.93 2019-07-13 06:24:16.000 194 33835.58 309.13 17119.11 88888.00 2019-07-13 06:24:17.000 194 33835.60 309.16 17119.12 88888.00 2019-07-13 06:24:18.000 194 33835.56 309.18 17119.13 88888.00 2019-07-13 06:24:19.000 194 33835.58 309.20 17119.13 88888.00 2019-07-13 06:24:20.000 194 33835.55 309.21 17119.10 37920.96 2019-07-13 06:24:21.000 194 33835.53 309.23 17119.08 88888.00 2019-07-13 06:24:22.000 194 33835.50 309.23 17119.07 88888.00 2019-07-13 06:24:23.000 194 33835.51 309.23 17119.06 88888.00 2019-07-13 06:24:24.000 194 33835.58 309.28 17119.05 88888.00 2019-07-13 06:24:25.000 194 33835.53 309.28 17119.04 37920.93 2019-07-13 06:24:26.000 194 33835.55 309.30 17119.07 88888.00 2019-07-13 06:24:27.000 194 33835.59 309.33 17119.09 88888.00 2019-07-13 06:24:28.000 194 33835.56 309.34 17119.06 88888.00 2019-07-13 06:24:29.000 194 33835.56 309.38 17119.03 88888.00 2019-07-13 06:24:30.000 194 33835.57 309.36 17119.04 37920.97 2019-07-13 06:24:31.000 194 33835.54 309.40 17119.06 88888.00 2019-07-13 06:24:32.000 194 33835.52 309.38 17119.07 88888.00 2019-07-13 06:24:33.000 194 33835.52 309.35 17119.07 88888.00 2019-07-13 06:24:34.000 194 33835.50 309.34 17119.03 88888.00 2019-07-13 06:24:35.000 194 33835.52 309.39 17119.04 37920.98 2019-07-13 06:24:36.000 194 33835.55 309.39 17119.03 88888.00 2019-07-13 06:24:37.000 194 33835.53 309.35 17119.02 88888.00 2019-07-13 06:24:38.000 194 33835.53 309.34 17119.01 88888.00 2019-07-13 06:24:39.000 194 33835.46 309.32 17119.02 88888.00 2019-07-13 06:24:40.000 194 33835.46 309.28 17119.04 37920.88 2019-07-13 06:24:41.000 194 33835.43 309.28 17119.02 88888.00 2019-07-13 06:24:42.000 194 33835.43 309.32 17119.04 88888.00 2019-07-13 06:24:43.000 194 33835.42 309.35 17119.04 88888.00 2019-07-13 06:24:44.000 194 33835.40 309.34 17119.07 88888.00 2019-07-13 06:24:45.000 194 33835.40 309.33 17119.07 37920.89 2019-07-13 06:24:46.000 194 33835.38 309.35 17119.04 88888.00 2019-07-13 06:24:47.000 194 33835.34 309.34 17119.03 88888.00 2019-07-13 06:24:48.000 194 33835.33 309.35 17119.07 88888.00 2019-07-13 06:24:49.000 194 33835.30 309.38 17119.08 88888.00 2019-07-13 06:24:50.000 194 33835.28 309.39 17119.06 37920.76 2019-07-13 06:24:51.000 194 33835.25 309.38 17119.01 88888.00 2019-07-13 06:24:52.000 194 33835.18 309.36 17118.97 88888.00 2019-07-13 06:24:53.000 194 33835.19 309.38 17119.00 88888.00 2019-07-13 06:24:54.000 194 33835.21 309.39 17119.02 88888.00 2019-07-13 06:24:55.000 194 33835.20 309.36 17119.04 37920.71 2019-07-13 06:24:56.000 194 33835.23 309.39 17119.04 88888.00 2019-07-13 06:24:57.000 194 33835.27 309.42 17118.99 88888.00 2019-07-13 06:24:58.000 194 33835.35 309.45 17119.03 88888.00 2019-07-13 06:24:59.000 194 33835.34 309.45 17118.97 88888.00 2019-07-13 06:25:00.000 194 33835.34 309.46 17118.96 37920.64 2019-07-13 06:25:01.000 194 33835.36 309.45 17118.97 88888.00 2019-07-13 06:25:02.000 194 33835.34 309.46 17118.96 88888.00 2019-07-13 06:25:03.000 194 33835.33 309.44 17118.95 88888.00 2019-07-13 06:25:04.000 194 33835.31 309.41 17118.91 88888.00 2019-07-13 06:25:05.000 194 33835.33 309.37 17118.87 37920.82 2019-07-13 06:25:06.000 194 33835.29 309.38 17118.91 88888.00 2019-07-13 06:25:07.000 194 33835.28 309.35 17118.92 88888.00 2019-07-13 06:25:08.000 194 33835.25 309.31 17118.95 88888.00 2019-07-13 06:25:09.000 194 33835.27 309.28 17118.98 88888.00 2019-07-13 06:25:10.000 194 33835.23 309.25 17118.99 37920.76 2019-07-13 06:25:11.000 194 33835.23 309.29 17119.02 88888.00 2019-07-13 06:25:12.000 194 33835.25 309.30 17119.01 88888.00 2019-07-13 06:25:13.000 194 33835.26 309.31 17119.01 88888.00 2019-07-13 06:25:14.000 194 33835.26 309.29 17119.00 88888.00 2019-07-13 06:25:15.000 194 33835.26 309.28 17118.97 37920.67 2019-07-13 06:25:16.000 194 33835.25 309.25 17118.95 88888.00 2019-07-13 06:25:17.000 194 33835.22 309.23 17119.01 88888.00 2019-07-13 06:25:18.000 194 33835.18 309.20 17119.03 88888.00 2019-07-13 06:25:19.000 194 33835.20 309.19 17118.98 88888.00 2019-07-13 06:25:20.000 194 33835.20 309.23 17118.99 37920.63 2019-07-13 06:25:21.000 194 33835.22 309.22 17118.96 88888.00 2019-07-13 06:25:22.000 194 33835.22 309.24 17118.97 88888.00 2019-07-13 06:25:23.000 194 33835.24 309.28 17118.97 88888.00 2019-07-13 06:25:24.000 194 33835.22 309.27 17118.97 88888.00 2019-07-13 06:25:25.000 194 33835.21 309.25 17118.97 37920.68 2019-07-13 06:25:26.000 194 33835.24 309.26 17118.94 88888.00 2019-07-13 06:25:27.000 194 33835.27 309.24 17118.95 88888.00 2019-07-13 06:25:28.000 194 33835.31 309.21 17118.97 88888.00 2019-07-13 06:25:29.000 194 33835.33 309.20 17118.94 88888.00 2019-07-13 06:25:30.000 194 33835.29 309.22 17118.98 37920.77 2019-07-13 06:25:31.000 194 33835.29 309.24 17118.97 88888.00 2019-07-13 06:25:32.000 194 33835.30 309.27 17119.01 88888.00 2019-07-13 06:25:33.000 194 33835.33 309.27 17119.00 88888.00 2019-07-13 06:25:34.000 194 33835.33 309.29 17118.96 88888.00 2019-07-13 06:25:35.000 194 33835.31 309.29 17118.95 37920.77 2019-07-13 06:25:36.000 194 33835.34 309.27 17118.94 88888.00 2019-07-13 06:25:37.000 194 33835.30 309.24 17118.96 88888.00 2019-07-13 06:25:38.000 194 33835.29 309.29 17118.93 88888.00 2019-07-13 06:25:39.000 194 33835.33 309.29 17118.97 88888.00 2019-07-13 06:25:40.000 194 33835.32 309.26 17118.95 37920.77 2019-07-13 06:25:41.000 194 33835.30 309.25 17118.96 88888.00 2019-07-13 06:25:42.000 194 33835.31 309.31 17118.97 88888.00 2019-07-13 06:25:43.000 194 33835.31 309.35 17118.97 88888.00 2019-07-13 06:25:44.000 194 33835.33 309.34 17118.97 88888.00 2019-07-13 06:25:45.000 194 33835.31 309.31 17119.02 37920.82 2019-07-13 06:25:46.000 194 33835.25 309.32 17118.99 88888.00 2019-07-13 06:25:47.000 194 33835.29 309.31 17118.99 88888.00 2019-07-13 06:25:48.000 194 33835.27 309.26 17118.98 88888.00 2019-07-13 06:25:49.000 194 33835.29 309.32 17118.98 88888.00 2019-07-13 06:25:50.000 194 33835.29 309.33 17118.99 37920.70 2019-07-13 06:25:51.000 194 33835.27 309.35 17119.01 88888.00 2019-07-13 06:25:52.000 194 33835.24 309.33 17119.00 88888.00 2019-07-13 06:25:53.000 194 33835.25 309.28 17119.02 88888.00 2019-07-13 06:25:54.000 194 33835.25 309.26 17119.01 88888.00 2019-07-13 06:25:55.000 194 33835.25 309.27 17118.99 37920.67 2019-07-13 06:25:56.000 194 33835.22 309.25 17118.94 88888.00 2019-07-13 06:25:57.000 194 33835.22 309.27 17118.90 88888.00 2019-07-13 06:25:58.000 194 33835.22 309.27 17118.91 88888.00 2019-07-13 06:25:59.000 194 33835.31 309.29 17118.92 88888.00 2019-07-13 06:26:00.000 194 33835.29 309.31 17118.94 37920.73 2019-07-13 06:26:01.000 194 33835.28 309.28 17118.94 88888.00 2019-07-13 06:26:02.000 194 33835.30 309.23 17118.91 88888.00 2019-07-13 06:26:03.000 194 33835.27 309.25 17118.91 88888.00 2019-07-13 06:26:04.000 194 33835.24 309.22 17118.90 88888.00 2019-07-13 06:26:05.000 194 33835.26 309.23 17118.90 37920.70 2019-07-13 06:26:06.000 194 33835.27 309.18 17118.91 88888.00 2019-07-13 06:26:07.000 194 33835.26 309.18 17118.93 88888.00 2019-07-13 06:26:08.000 194 33835.23 309.20 17118.94 88888.00 2019-07-13 06:26:09.000 194 33835.24 309.17 17118.89 88888.00 2019-07-13 06:26:10.000 194 33835.23 309.14 17118.92 37920.56 2019-07-13 06:26:11.000 194 33835.24 309.14 17118.96 88888.00 2019-07-13 06:26:12.000 194 33835.21 309.16 17118.95 88888.00 2019-07-13 06:26:13.000 194 33835.20 309.19 17118.91 88888.00 2019-07-13 06:26:14.000 194 33835.22 309.18 17118.92 88888.00 2019-07-13 06:26:15.000 194 33835.19 309.20 17118.91 37920.59 2019-07-13 06:26:16.000 194 33835.14 309.19 17118.91 88888.00 2019-07-13 06:26:17.000 194 33835.15 309.16 17118.88 88888.00 2019-07-13 06:26:18.000 194 33835.15 309.22 17118.91 88888.00 2019-07-13 06:26:19.000 194 33835.20 309.22 17118.90 88888.00 2019-07-13 06:26:20.000 194 33835.23 309.18 17118.90 37920.59 2019-07-13 06:26:21.000 194 33835.25 309.15 17118.94 88888.00 2019-07-13 06:26:22.000 194 33835.26 309.17 17118.92 88888.00 2019-07-13 06:26:23.000 194 33835.26 309.17 17118.91 88888.00 2019-07-13 06:26:24.000 194 33835.25 309.13 17118.90 88888.00 2019-07-13 06:26:25.000 194 33835.24 309.11 17118.89 37920.67 2019-07-13 06:26:26.000 194 33835.29 309.15 17118.88 88888.00 2019-07-13 06:26:27.000 194 33835.25 309.15 17118.87 88888.00 2019-07-13 06:26:28.000 194 33835.26 309.13 17118.92 88888.00 2019-07-13 06:26:29.000 194 33835.30 309.13 17118.93 88888.00 2019-07-13 06:26:30.000 194 33835.31 309.09 17118.94 37920.68 2019-07-13 06:26:31.000 194 33835.26 309.07 17118.97 88888.00 2019-07-13 06:26:32.000 194 33835.26 309.07 17118.92 88888.00 2019-07-13 06:26:33.000 194 33835.28 309.09 17118.91 88888.00 2019-07-13 06:26:34.000 194 33835.29 309.11 17118.90 88888.00 2019-07-13 06:26:35.000 194 33835.24 309.14 17118.90 37920.75 2019-07-13 06:26:36.000 194 33835.22 309.19 17118.91 88888.00 2019-07-13 06:26:37.000 194 33835.25 309.19 17118.94 88888.00 2019-07-13 06:26:38.000 194 33835.24 309.15 17118.88 88888.00 2019-07-13 06:26:39.000 194 33835.25 309.13 17118.87 88888.00 2019-07-13 06:26:40.000 194 33835.23 309.10 17118.87 37920.66 2019-07-13 06:26:41.000 194 33835.19 309.15 17118.90 88888.00 2019-07-13 06:26:42.000 194 33835.18 309.17 17118.93 88888.00 2019-07-13 06:26:43.000 194 33835.17 309.17 17118.92 88888.00 2019-07-13 06:26:44.000 194 33835.14 309.18 17118.96 88888.00 2019-07-13 06:26:45.000 194 33835.11 309.21 17118.92 37920.67 2019-07-13 06:26:46.000 194 33835.06 309.21 17118.90 88888.00 2019-07-13 06:26:47.000 194 33835.07 309.25 17118.92 88888.00 2019-07-13 06:26:48.000 194 33835.07 309.30 17118.96 88888.00 2019-07-13 06:26:49.000 194 33835.09 309.33 17118.96 88888.00 2019-07-13 06:26:50.000 194 33835.07 309.36 17118.95 37920.49 2019-07-13 06:26:51.000 194 33835.02 309.38 17118.95 88888.00 2019-07-13 06:26:52.000 194 33834.97 309.35 17118.94 88888.00 2019-07-13 06:26:53.000 194 33834.96 309.33 17118.88 88888.00 2019-07-13 06:26:54.000 194 33834.94 309.32 17118.87 88888.00 2019-07-13 06:26:55.000 194 33834.94 309.32 17118.92 37920.50 2019-07-13 06:26:56.000 194 33834.90 309.32 17118.94 88888.00 2019-07-13 06:26:57.000 194 33834.88 309.33 17118.92 88888.00 2019-07-13 06:26:58.000 194 33834.89 309.28 17118.92 88888.00 2019-07-13 06:26:59.000 194 33834.90 309.30 17118.94 88888.00 2019-07-13 06:27:00.000 194 33834.92 309.31 17118.91 37920.34 2019-07-13 06:27:01.000 194 33834.88 309.33 17118.90 88888.00 2019-07-13 06:27:02.000 194 33834.85 309.33 17118.93 88888.00 2019-07-13 06:27:03.000 194 33834.84 309.32 17118.94 88888.00 2019-07-13 06:27:04.000 194 33834.82 309.30 17118.92 88888.00 2019-07-13 06:27:05.000 194 33834.80 309.30 17118.96 37920.35 2019-07-13 06:27:06.000 194 33834.80 309.36 17118.94 88888.00 2019-07-13 06:27:07.000 194 33834.83 309.36 17118.91 88888.00 2019-07-13 06:27:08.000 194 33834.86 309.37 17118.92 88888.00 2019-07-13 06:27:09.000 194 33834.87 309.34 17118.94 88888.00 2019-07-13 06:27:10.000 194 33834.86 309.33 17118.93 37920.31 2019-07-13 06:27:11.000 194 33834.86 309.33 17118.93 88888.00 2019-07-13 06:27:12.000 194 33834.88 309.33 17118.92 88888.00 2019-07-13 06:27:13.000 194 33834.89 309.36 17118.92 88888.00 2019-07-13 06:27:14.000 194 33834.89 309.39 17118.87 88888.00 2019-07-13 06:27:15.000 194 33834.91 309.39 17118.88 37920.38 2019-07-13 06:27:16.000 194 33834.95 309.39 17118.86 88888.00 2019-07-13 06:27:17.000 194 33834.98 309.42 17118.88 88888.00 2019-07-13 06:27:18.000 194 33834.99 309.42 17118.87 88888.00 2019-07-13 06:27:19.000 194 33835.00 309.43 17118.89 88888.00 2019-07-13 06:27:20.000 194 33835.04 309.39 17118.89 37920.50 2019-07-13 06:27:21.000 194 33835.06 309.34 17118.90 88888.00 2019-07-13 06:27:22.000 194 33835.04 309.38 17118.88 88888.00 2019-07-13 06:27:23.000 194 33835.01 309.37 17118.93 88888.00 2019-07-13 06:27:24.000 194 33835.03 309.38 17118.90 88888.00 2019-07-13 06:27:25.000 194 33835.07 309.41 17118.87 37920.51 2019-07-13 06:27:26.000 194 33835.07 309.39 17118.84 88888.00 2019-07-13 06:27:27.000 194 33835.07 309.38 17118.85 88888.00 2019-07-13 06:27:28.000 194 33835.08 309.38 17118.83 88888.00 2019-07-13 06:27:29.000 194 33835.05 309.35 17118.82 88888.00 2019-07-13 06:27:30.000 194 33835.07 309.34 17118.88 37920.42 2019-07-13 06:27:31.000 194 33835.05 309.38 17118.85 88888.00 2019-07-13 06:27:32.000 194 33835.03 309.37 17118.83 88888.00 2019-07-13 06:27:33.000 194 33835.01 309.37 17118.87 88888.00 2019-07-13 06:27:34.000 194 33835.02 309.37 17118.88 88888.00 2019-07-13 06:27:35.000 194 33835.03 309.35 17118.88 37920.50 2019-07-13 06:27:36.000 194 33835.02 309.34 17118.90 88888.00 2019-07-13 06:27:37.000 194 33835.02 309.36 17118.87 88888.00 2019-07-13 06:27:38.000 194 33835.01 309.36 17118.88 88888.00 2019-07-13 06:27:39.000 194 33835.01 309.35 17118.87 88888.00 2019-07-13 06:27:40.000 194 33835.06 309.39 17118.84 37920.42 2019-07-13 06:27:41.000 194 33835.08 309.39 17118.82 88888.00 2019-07-13 06:27:42.000 194 33835.08 309.37 17118.83 88888.00 2019-07-13 06:27:43.000 194 33835.04 309.36 17118.83 88888.00 2019-07-13 06:27:44.000 194 33835.08 309.42 17118.84 88888.00 2019-07-13 06:27:45.000 194 33835.08 309.45 17118.81 37920.52 2019-07-13 06:27:46.000 194 33835.10 309.45 17118.82 88888.00 2019-07-13 06:27:47.000 194 33835.10 309.43 17118.87 88888.00 2019-07-13 06:27:48.000 194 33835.12 309.41 17118.89 88888.00 2019-07-13 06:27:49.000 194 33835.12 309.43 17118.86 88888.00 2019-07-13 06:27:50.000 194 33835.14 309.41 17118.84 37920.45 2019-07-13 06:27:51.000 194 33835.14 309.40 17118.80 88888.00 2019-07-13 06:27:52.000 194 33835.13 309.44 17118.77 88888.00 2019-07-13 06:27:53.000 194 33835.13 309.47 17118.80 88888.00 2019-07-13 06:27:54.000 194 33835.17 309.46 17118.78 88888.00 2019-07-13 06:27:55.000 194 33835.18 309.44 17118.81 37920.63 2019-07-13 06:27:56.000 194 33835.19 309.43 17118.88 88888.00 2019-07-13 06:27:57.000 194 33835.22 309.47 17118.86 88888.00 2019-07-13 06:27:58.000 194 33835.22 309.48 17118.85 88888.00 2019-07-13 06:27:59.000 194 33835.23 309.48 17118.88 88888.00 2019-07-13 06:28:00.000 194 33835.23 309.49 17118.83 37920.63 2019-07-13 06:28:01.000 194 33835.21 309.54 17118.79 88888.00 2019-07-13 06:28:02.000 194 33835.21 309.53 17118.79 88888.00 2019-07-13 06:28:03.000 194 33835.23 309.51 17118.80 88888.00 2019-07-13 06:28:04.000 194 33835.27 309.56 17118.80 88888.00 2019-07-13 06:28:05.000 194 33835.22 309.57 17118.83 37920.70 2019-07-13 06:28:06.000 194 33835.21 309.62 17118.86 88888.00 2019-07-13 06:28:07.000 194 33835.21 309.65 17118.88 88888.00 2019-07-13 06:28:08.000 194 33835.21 309.62 17118.89 88888.00 2019-07-13 06:28:09.000 194 33835.21 309.63 17118.88 88888.00 2019-07-13 06:28:10.000 194 33835.23 309.65 17118.85 37920.63 2019-07-13 06:28:11.000 194 33835.21 309.63 17118.86 88888.00 2019-07-13 06:28:12.000 194 33835.17 309.64 17118.83 88888.00 2019-07-13 06:28:13.000 194 33835.18 309.61 17118.82 88888.00 2019-07-13 06:28:14.000 194 33835.18 309.65 17118.81 88888.00 2019-07-13 06:28:15.000 194 33835.16 309.69 17118.84 37920.67 2019-07-13 06:28:16.000 194 33835.14 309.69 17118.82 88888.00 2019-07-13 06:28:17.000 194 33835.13 309.72 17118.78 88888.00 2019-07-13 06:28:18.000 194 33835.15 309.75 17118.80 88888.00 2019-07-13 06:28:19.000 194 33835.13 309.68 17118.80 88888.00 2019-07-13 06:28:20.000 194 33835.12 309.70 17118.84 37920.65 2019-07-13 06:28:21.000 194 33835.13 309.72 17118.84 88888.00 2019-07-13 06:28:22.000 194 33835.10 309.72 17118.85 88888.00 2019-07-13 06:28:23.000 194 33835.11 309.70 17118.83 88888.00 2019-07-13 06:28:24.000 194 33835.11 309.70 17118.81 88888.00 2019-07-13 06:28:25.000 194 33835.10 309.70 17118.79 37920.54 2019-07-13 06:28:26.000 194 33835.09 309.68 17118.80 88888.00 2019-07-13 06:28:27.000 194 33835.11 309.66 17118.82 88888.00 2019-07-13 06:28:28.000 194 33835.11 309.65 17118.81 88888.00 2019-07-13 06:28:29.000 194 33835.12 309.68 17118.78 88888.00 2019-07-13 06:28:30.000 194 33835.09 309.67 17118.79 37920.57 2019-07-13 06:28:31.000 194 33835.08 309.69 17118.81 88888.00 2019-07-13 06:28:32.000 194 33835.08 309.67 17118.82 88888.00 2019-07-13 06:28:33.000 194 33835.07 309.67 17118.79 88888.00 2019-07-13 06:28:34.000 194 33835.07 309.67 17118.78 88888.00 2019-07-13 06:28:35.000 194 33835.10 309.70 17118.77 37920.50 2019-07-13 06:28:36.000 194 33835.14 309.72 17118.77 88888.00 2019-07-13 06:28:37.000 194 33835.11 309.72 17118.76 88888.00 2019-07-13 06:28:38.000 194 33835.09 309.71 17118.69 88888.00 2019-07-13 06:28:39.000 194 33835.10 309.71 17118.69 88888.00 2019-07-13 06:28:40.000 194 33835.14 309.70 17118.67 37920.57 2019-07-13 06:28:41.000 194 33835.12 309.70 17118.71 88888.00 2019-07-13 06:28:42.000 194 33835.10 309.70 17118.74 88888.00 2019-07-13 06:28:43.000 194 33835.07 309.71 17118.75 88888.00 2019-07-13 06:28:44.000 194 33835.08 309.72 17118.76 88888.00 2019-07-13 06:28:45.000 194 33835.11 309.73 17118.75 37920.57 2019-07-13 06:28:46.000 194 33835.10 309.73 17118.78 88888.00 2019-07-13 06:28:47.000 194 33835.10 309.74 17118.76 88888.00 2019-07-13 06:28:48.000 194 33835.08 309.74 17118.73 88888.00 2019-07-13 06:28:49.000 194 33835.11 309.74 17118.74 88888.00 2019-07-13 06:28:50.000 194 33835.10 309.72 17118.72 37920.57 2019-07-13 06:28:51.000 194 33835.12 309.71 17118.74 88888.00 2019-07-13 06:28:52.000 194 33835.12 309.70 17118.74 88888.00 2019-07-13 06:28:53.000 194 33835.16 309.74 17118.73 88888.00 2019-07-13 06:28:54.000 194 33835.15 309.77 17118.74 88888.00 2019-07-13 06:28:55.000 194 33835.16 309.74 17118.76 37920.51 2019-07-13 06:28:56.000 194 33835.14 309.72 17118.75 88888.00 2019-07-13 06:28:57.000 194 33835.11 309.71 17118.69 88888.00 2019-07-13 06:28:58.000 194 33835.13 309.76 17118.65 88888.00 2019-07-13 06:28:59.000 194 33835.11 309.77 17118.66 88888.00 2019-07-13 06:29:00.000 194 33835.13 309.77 17118.68 37920.56 2019-07-13 06:29:01.000 194 33835.16 309.79 17118.68 88888.00 2019-07-13 06:29:02.000 194 33835.17 309.78 17118.65 88888.00 2019-07-13 06:29:03.000 194 33835.23 309.75 17118.68 88888.00 2019-07-13 06:29:04.000 194 33835.25 309.77 17118.72 88888.00 2019-07-13 06:29:05.000 194 33835.21 309.76 17118.70 37920.58 2019-07-13 06:29:06.000 194 33835.22 309.78 17118.69 88888.00 2019-07-13 06:29:07.000 194 33835.25 309.75 17118.68 88888.00 2019-07-13 06:29:08.000 194 33835.23 309.77 17118.70 88888.00 2019-07-13 06:29:09.000 194 33835.28 309.78 17118.68 88888.00 2019-07-13 06:29:10.000 194 33835.32 309.82 17118.71 37920.62 2019-07-13 06:29:11.000 194 33835.37 309.82 17118.68 88888.00 2019-07-13 06:29:12.000 194 33835.36 309.80 17118.66 88888.00 2019-07-13 06:29:13.000 194 33835.39 309.82 17118.69 88888.00 2019-07-13 06:29:14.000 194 33835.42 309.81 17118.73 88888.00 2019-07-13 06:29:15.000 194 33835.39 309.82 17118.70 37920.68 2019-07-13 06:29:16.000 194 33835.40 309.81 17118.71 88888.00 2019-07-13 06:29:17.000 194 33835.39 309.79 17118.73 88888.00 2019-07-13 06:29:18.000 194 33835.43 309.78 17118.75 88888.00 2019-07-13 06:29:19.000 194 33835.47 309.79 17118.73 88888.00 2019-07-13 06:29:20.000 194 33835.43 309.83 17118.72 37920.63 2019-07-13 06:29:21.000 194 33835.41 309.87 17118.73 88888.00 2019-07-13 06:29:22.000 194 33835.40 309.87 17118.74 88888.00 2019-07-13 06:29:23.000 194 33835.42 309.88 17118.70 88888.00 2019-07-13 06:29:24.000 194 33835.45 309.89 17118.70 88888.00 2019-07-13 06:29:25.000 194 33835.45 309.90 17118.70 37920.71 2019-07-13 06:29:26.000 194 33835.42 309.88 17118.67 88888.00 2019-07-13 06:29:27.000 194 33835.41 309.88 17118.69 88888.00 2019-07-13 06:29:28.000 194 33835.42 309.85 17118.69 88888.00 2019-07-13 06:29:29.000 194 33835.44 309.89 17118.72 88888.00 2019-07-13 06:29:30.000 194 33835.42 309.90 17118.70 37920.69 2019-07-13 06:29:31.000 194 33835.40 309.92 17118.70 88888.00 2019-07-13 06:29:32.000 194 33835.40 309.94 17118.72 88888.00 2019-07-13 06:29:33.000 194 33835.39 309.93 17118.74 88888.00 2019-07-13 06:29:34.000 194 33835.41 309.93 17118.71 88888.00 2019-07-13 06:29:35.000 194 33835.41 309.94 17118.71 37920.72 2019-07-13 06:29:36.000 194 33835.40 309.94 17118.75 88888.00 2019-07-13 06:29:37.000 194 33835.44 309.97 17118.78 88888.00 2019-07-13 06:29:38.000 194 33835.43 309.94 17118.74 88888.00 2019-07-13 06:29:39.000 194 33835.40 309.93 17118.71 88888.00 2019-07-13 06:29:40.000 194 33835.41 309.92 17118.70 37920.67 2019-07-13 06:29:41.000 194 33835.39 309.93 17118.67 88888.00 2019-07-13 06:29:42.000 194 33835.36 309.95 17118.68 88888.00 2019-07-13 06:29:43.000 194 33835.35 309.92 17118.73 88888.00 2019-07-13 06:29:44.000 194 33835.33 309.96 17118.72 88888.00 2019-07-13 06:29:45.000 194 33835.36 309.99 17118.67 37920.66 2019-07-13 06:29:46.000 194 33835.35 309.98 17118.64 88888.00 2019-07-13 06:29:47.000 194 33835.33 309.97 17118.66 88888.00 2019-07-13 06:29:48.000 194 33835.35 309.95 17118.67 88888.00 2019-07-13 06:29:49.000 194 33835.37 310.01 17118.69 88888.00 2019-07-13 06:29:50.000 194 33835.42 309.99 17118.66 37920.72 2019-07-13 06:29:51.000 194 33835.39 309.97 17118.67 88888.00 2019-07-13 06:29:52.000 194 33835.38 309.95 17118.64 88888.00 2019-07-13 06:29:53.000 194 33835.36 309.94 17118.64 88888.00 2019-07-13 06:29:54.000 194 33835.36 309.96 17118.61 88888.00 2019-07-13 06:29:55.000 194 33835.39 309.94 17118.66 37920.71 2019-07-13 06:29:56.000 194 33835.41 309.97 17118.65 88888.00 2019-07-13 06:29:57.000 194 33835.40 309.99 17118.62 88888.00 2019-07-13 06:29:58.000 194 33835.40 309.98 17118.63 88888.00 2019-07-13 06:29:59.000 194 33835.38 309.97 17118.65 88888.00 2019-07-13 06:30:00.000 194 33835.36 310.03 17118.63 37920.68 2019-07-13 06:30:01.000 194 33835.33 310.07 17118.65 88888.00 2019-07-13 06:30:02.000 194 33835.32 310.05 17118.64 88888.00 2019-07-13 06:30:03.000 194 33835.32 310.07 17118.61 88888.00 2019-07-13 06:30:04.000 194 33835.32 310.08 17118.62 88888.00 2019-07-13 06:30:05.000 194 33835.30 310.10 17118.62 37920.69 2019-07-13 06:30:06.000 194 33835.31 310.09 17118.63 88888.00 2019-07-13 06:30:07.000 194 33835.36 310.07 17118.63 88888.00 2019-07-13 06:30:08.000 194 33835.33 310.10 17118.63 88888.00 2019-07-13 06:30:09.000 194 33835.30 310.11 17118.67 88888.00 2019-07-13 06:30:10.000 194 33835.30 310.11 17118.65 37920.62 2019-07-13 06:30:11.000 194 33835.30 310.12 17118.65 88888.00 2019-07-13 06:30:12.000 194 33835.27 310.12 17118.62 88888.00 2019-07-13 06:30:13.000 194 33835.25 310.14 17118.61 88888.00 2019-07-13 06:30:14.000 194 33835.26 310.16 17118.64 88888.00 2019-07-13 06:30:15.000 194 33835.24 310.14 17118.61 37920.68 2019-07-13 06:30:16.000 194 33835.23 310.14 17118.63 88888.00 2019-07-13 06:30:17.000 194 33835.26 310.11 17118.66 88888.00 2019-07-13 06:30:18.000 194 33835.29 310.13 17118.69 88888.00 2019-07-13 06:30:19.000 194 33835.28 310.12 17118.67 88888.00 2019-07-13 06:30:20.000 194 33835.28 310.10 17118.63 37920.64 2019-07-13 06:30:21.000 194 33835.29 310.16 17118.60 88888.00 2019-07-13 06:30:22.000 194 33835.30 310.16 17118.59 88888.00 2019-07-13 06:30:23.000 194 33835.32 310.17 17118.60 88888.00 2019-07-13 06:30:24.000 194 33835.36 310.17 17118.61 88888.00 2019-07-13 06:30:25.000 194 33835.37 310.17 17118.57 37920.60 2019-07-13 06:30:26.000 194 33835.37 310.18 17118.60 88888.00 2019-07-13 06:30:27.000 194 33835.36 310.22 17118.62 88888.00 2019-07-13 06:30:28.000 194 33835.39 310.29 17118.62 88888.00 2019-07-13 06:30:29.000 194 33835.41 310.33 17118.63 88888.00 2019-07-13 06:30:30.000 194 33835.39 310.33 17118.60 37920.71 2019-07-13 06:30:31.000 194 33835.40 310.31 17118.58 88888.00 2019-07-13 06:30:32.000 194 33835.37 310.29 17118.58 88888.00 2019-07-13 06:30:33.000 194 33835.37 310.28 17118.60 88888.00 2019-07-13 06:30:34.000 194 33835.38 310.34 17118.61 88888.00 2019-07-13 06:30:35.000 194 33835.36 310.35 17118.58 37920.78 2019-07-13 06:30:36.000 194 33835.40 310.33 17118.57 88888.00 2019-07-13 06:30:37.000 194 33835.40 310.34 17118.59 88888.00 2019-07-13 06:30:38.000 194 33835.40 310.34 17118.59 88888.00 2019-07-13 06:30:39.000 194 33835.46 310.32 17118.59 88888.00 2019-07-13 06:30:40.000 194 33835.50 310.33 17118.60 37920.74 2019-07-13 06:30:41.000 194 33835.50 310.31 17118.59 88888.00 2019-07-13 06:30:42.000 194 33835.49 310.28 17118.63 88888.00 2019-07-13 06:30:43.000 194 33835.47 310.28 17118.62 88888.00 2019-07-13 06:30:44.000 194 33835.46 310.26 17118.56 88888.00 2019-07-13 06:30:45.000 194 33835.47 310.24 17118.52 37920.72 2019-07-13 06:30:46.000 194 33835.50 310.25 17118.55 88888.00 2019-07-13 06:30:47.000 194 33835.47 310.26 17118.60 88888.00 2019-07-13 06:30:48.000 194 33835.50 310.27 17118.58 88888.00 2019-07-13 06:30:49.000 194 33835.49 310.30 17118.57 88888.00 2019-07-13 06:30:50.000 194 33835.49 310.32 17118.58 37920.71 2019-07-13 06:30:51.000 194 33835.51 310.28 17118.61 88888.00 2019-07-13 06:30:52.000 194 33835.49 310.26 17118.59 88888.00 2019-07-13 06:30:53.000 194 33835.45 310.30 17118.60 88888.00 2019-07-13 06:30:54.000 194 33835.41 310.30 17118.61 88888.00 2019-07-13 06:30:55.000 194 33835.41 310.25 17118.60 37920.71 2019-07-13 06:30:56.000 194 33835.40 310.26 17118.57 88888.00 2019-07-13 06:30:57.000 194 33835.37 310.28 17118.54 88888.00 2019-07-13 06:30:58.000 194 33835.35 310.25 17118.52 88888.00 2019-07-13 06:30:59.000 194 33835.34 310.24 17118.52 88888.00 2019-07-13 06:31:00.000 194 33835.31 310.25 17118.54 37920.62 2019-07-13 06:31:01.000 194 33835.32 310.25 17118.51 88888.00 2019-07-13 06:31:02.000 194 33835.30 310.23 17118.50 88888.00 2019-07-13 06:31:03.000 194 33835.28 310.23 17118.48 88888.00 2019-07-13 06:31:04.000 194 33835.29 310.19 17118.51 88888.00 2019-07-13 06:31:05.000 194 33835.27 310.20 17118.56 37920.57 2019-07-13 06:31:06.000 194 33835.25 310.20 17118.53 88888.00 2019-07-13 06:31:07.000 194 33835.26 310.19 17118.55 88888.00 2019-07-13 06:31:08.000 194 33835.25 310.17 17118.56 88888.00 2019-07-13 06:31:09.000 194 33835.28 310.21 17118.57 88888.00 2019-07-13 06:31:10.000 194 33835.33 310.24 17118.59 37920.57 2019-07-13 06:31:11.000 194 33835.29 310.29 17118.56 88888.00 2019-07-13 06:31:12.000 194 33835.27 310.29 17118.54 88888.00 2019-07-13 06:31:13.000 194 33835.30 310.33 17118.54 88888.00 2019-07-13 06:31:14.000 194 33835.33 310.35 17118.55 88888.00 2019-07-13 06:31:15.000 194 33835.35 310.36 17118.55 37920.63 2019-07-13 06:31:16.000 194 33835.31 310.43 17118.59 88888.00 2019-07-13 06:31:17.000 194 33835.32 310.45 17118.56 88888.00 2019-07-13 06:31:18.000 194 33835.34 310.42 17118.53 88888.00 2019-07-13 06:31:19.000 194 33835.32 310.44 17118.56 88888.00 2019-07-13 06:31:20.000 194 33835.32 310.47 17118.57 37920.54 2019-07-13 06:31:21.000 194 33835.33 310.47 17118.57 88888.00 2019-07-13 06:31:22.000 194 33835.30 310.48 17118.59 88888.00 2019-07-13 06:31:23.000 194 33835.32 310.48 17118.58 88888.00 2019-07-13 06:31:24.000 194 33835.31 310.48 17118.58 88888.00 2019-07-13 06:31:25.000 194 33835.32 310.46 17118.54 37920.65 2019-07-13 06:31:26.000 194 33835.35 310.44 17118.54 88888.00 2019-07-13 06:31:27.000 194 33835.34 310.46 17118.52 88888.00 2019-07-13 06:31:28.000 194 33835.33 310.50 17118.54 88888.00 2019-07-13 06:31:29.000 194 33835.35 310.54 17118.56 88888.00 2019-07-13 06:31:30.000 194 33835.35 310.52 17118.51 37920.59 2019-07-13 06:31:31.000 194 33835.38 310.47 17118.49 88888.00 2019-07-13 06:31:32.000 194 33835.35 310.48 17118.49 88888.00 2019-07-13 06:31:33.000 194 33835.35 310.54 17118.50 88888.00 2019-07-13 06:31:34.000 194 33835.37 310.55 17118.51 88888.00 2019-07-13 06:31:35.000 194 33835.35 310.54 17118.54 37920.75 2019-07-13 06:31:36.000 194 33835.39 310.59 17118.56 88888.00 2019-07-13 06:31:37.000 194 33835.39 310.57 17118.58 88888.00 2019-07-13 06:31:38.000 194 33835.37 310.60 17118.57 88888.00 2019-07-13 06:31:39.000 194 33835.37 310.58 17118.54 88888.00 2019-07-13 06:31:40.000 194 33835.36 310.58 17118.55 37920.68 2019-07-13 06:31:41.000 194 33835.35 310.60 17118.51 88888.00 2019-07-13 06:31:42.000 194 33835.38 310.58 17118.51 88888.00 2019-07-13 06:31:43.000 194 33835.36 310.59 17118.52 88888.00 2019-07-13 06:31:44.000 194 33835.33 310.60 17118.51 88888.00 2019-07-13 06:31:45.000 194 33835.34 310.61 17118.50 37920.61 2019-07-13 06:31:46.000 194 33835.33 310.60 17118.51 88888.00 2019-07-13 06:31:47.000 194 33835.32 310.63 17118.48 88888.00 2019-07-13 06:31:48.000 194 33835.32 310.69 17118.54 88888.00 2019-07-13 06:31:49.000 194 33835.35 310.65 17118.51 88888.00 2019-07-13 06:31:50.000 194 33835.35 310.59 17118.46 37920.61 2019-07-13 06:31:51.000 194 33835.36 310.62 17118.49 88888.00 2019-07-13 06:31:52.000 194 33835.39 310.67 17118.51 88888.00 2019-07-13 06:31:53.000 194 33835.39 310.65 17118.49 88888.00 2019-07-13 06:31:54.000 194 33835.41 310.62 17118.52 88888.00 2019-07-13 06:31:55.000 194 33835.42 310.65 17118.49 37920.54 2019-07-13 06:31:56.000 194 33835.40 310.66 17118.49 88888.00 2019-07-13 06:31:57.000 194 33835.37 310.67 17118.53 88888.00 2019-07-13 06:31:58.000 194 33835.38 310.69 17118.51 88888.00 2019-07-13 06:31:59.000 194 33835.40 310.72 17118.49 88888.00 2019-07-13 06:32:00.000 194 33835.40 310.72 17118.55 37920.66 2019-07-13 06:32:01.000 194 33835.42 310.67 17118.51 88888.00 2019-07-13 06:32:02.000 194 33835.40 310.66 17118.47 88888.00 2019-07-13 06:32:03.000 194 33835.40 310.64 17118.44 88888.00 2019-07-13 06:32:04.000 194 33835.37 310.67 17118.42 88888.00 2019-07-13 06:32:05.000 194 33835.36 310.65 17118.47 37920.60 2019-07-13 06:32:06.000 194 33835.35 310.66 17118.47 88888.00 2019-07-13 06:32:07.000 194 33835.35 310.66 17118.46 88888.00 2019-07-13 06:32:08.000 194 33835.35 310.69 17118.47 88888.00 2019-07-13 06:32:09.000 194 33835.34 310.66 17118.44 88888.00 2019-07-13 06:32:10.000 194 33835.33 310.68 17118.45 37920.56 2019-07-13 06:32:11.000 194 33835.37 310.66 17118.43 88888.00 2019-07-13 06:32:12.000 194 33835.35 310.66 17118.40 88888.00 2019-07-13 06:32:13.000 194 33835.32 310.68 17118.45 88888.00 2019-07-13 06:32:14.000 194 33835.33 310.66 17118.46 88888.00 2019-07-13 06:32:15.000 194 33835.34 310.70 17118.44 37920.63 2019-07-13 06:32:16.000 194 33835.36 310.68 17118.43 88888.00 2019-07-13 06:32:17.000 194 33835.33 310.68 17118.40 88888.00 2019-07-13 06:32:18.000 194 33835.35 310.67 17118.37 88888.00 2019-07-13 06:32:19.000 194 33835.38 310.71 17118.39 88888.00 2019-07-13 06:32:20.000 194 33835.31 310.73 17118.38 37920.49 2019-07-13 06:32:21.000 194 33835.32 310.68 17118.43 88888.00 2019-07-13 06:32:22.000 194 33835.37 310.64 17118.44 88888.00 2019-07-13 06:32:23.000 194 33835.35 310.68 17118.44 88888.00 2019-07-13 06:32:24.000 194 33835.34 310.64 17118.43 88888.00 2019-07-13 06:32:25.000 194 33835.37 310.58 17118.44 37920.51 2019-07-13 06:32:26.000 194 33835.32 310.61 17118.43 88888.00 2019-07-13 06:32:27.000 194 33835.33 310.64 17118.45 88888.00 2019-07-13 06:32:28.000 194 33835.33 310.63 17118.44 88888.00 2019-07-13 06:32:29.000 194 33835.33 310.69 17118.43 88888.00 2019-07-13 06:32:30.000 194 33835.29 310.72 17118.45 37920.53 2019-07-13 06:32:31.000 194 33835.31 310.72 17118.50 88888.00 2019-07-13 06:32:32.000 194 33835.33 310.69 17118.50 88888.00 2019-07-13 06:32:33.000 194 33835.27 310.69 17118.50 88888.00 2019-07-13 06:32:34.000 194 33835.24 310.67 17118.50 88888.00 2019-07-13 06:32:35.000 194 33835.26 310.70 17118.48 37920.51 2019-07-13 06:32:36.000 194 33835.27 310.72 17118.47 88888.00 2019-07-13 06:32:37.000 194 33835.29 310.68 17118.43 88888.00 2019-07-13 06:32:38.000 194 33835.28 310.67 17118.42 88888.00 2019-07-13 06:32:39.000 194 33835.26 310.68 17118.41 88888.00 2019-07-13 06:32:40.000 194 33835.23 310.66 17118.48 37920.49 2019-07-13 06:32:41.000 194 33835.29 310.65 17118.47 88888.00 2019-07-13 06:32:42.000 194 33835.31 310.68 17118.44 88888.00 2019-07-13 06:32:43.000 194 33835.29 310.68 17118.42 88888.00 2019-07-13 06:32:44.000 194 33835.23 310.67 17118.42 88888.00 2019-07-13 06:32:45.000 194 33835.23 310.65 17118.43 37920.45 2019-07-13 06:32:46.000 194 33835.19 310.66 17118.41 88888.00 2019-07-13 06:32:47.000 194 33835.23 310.69 17118.43 88888.00 2019-07-13 06:32:48.000 194 33835.24 310.72 17118.47 88888.00 2019-07-13 06:32:49.000 194 33835.23 310.71 17118.43 88888.00 2019-07-13 06:32:50.000 194 33835.22 310.68 17118.45 37920.40 2019-07-13 06:32:51.000 194 33835.22 310.70 17118.48 88888.00 2019-07-13 06:32:52.000 194 33835.16 310.70 17118.46 88888.00 2019-07-13 06:32:53.000 194 33835.18 310.70 17118.41 88888.00 2019-07-13 06:32:54.000 194 33835.20 310.71 17118.41 88888.00 2019-07-13 06:32:55.000 194 33835.20 310.73 17118.41 37920.49 2019-07-13 06:32:56.000 194 33835.18 310.69 17118.44 88888.00 2019-07-13 06:32:57.000 194 33835.19 310.63 17118.43 88888.00 2019-07-13 06:32:58.000 194 33835.21 310.66 17118.44 88888.00 2019-07-13 06:32:59.000 194 33835.19 310.74 17118.43 88888.00 2019-07-13 06:33:00.000 194 33835.18 310.76 17118.43 37920.37 2019-07-13 06:33:01.000 194 33835.17 310.74 17118.47 88888.00 2019-07-13 06:33:02.000 194 33835.20 310.75 17118.49 88888.00 2019-07-13 06:33:03.000 194 33835.20 310.71 17118.44 88888.00 2019-07-13 06:33:04.000 194 33835.16 310.72 17118.42 88888.00 2019-07-13 06:33:05.000 194 33835.16 310.76 17118.45 37920.40 2019-07-13 06:33:06.000 194 33835.14 310.77 17118.45 88888.00 2019-07-13 06:33:07.000 194 33835.16 310.80 17118.45 88888.00 2019-07-13 06:33:08.000 194 33835.17 310.79 17118.46 88888.00 2019-07-13 06:33:09.000 194 33835.15 310.80 17118.45 88888.00 2019-07-13 06:33:10.000 194 33835.14 310.81 17118.48 37920.44 2019-07-13 06:33:11.000 194 33835.10 310.80 17118.47 88888.00 2019-07-13 06:33:12.000 194 33835.08 310.78 17118.48 88888.00 2019-07-13 06:33:13.000 194 33835.10 310.77 17118.46 88888.00 2019-07-13 06:33:14.000 194 33835.10 310.76 17118.42 88888.00 2019-07-13 06:33:15.000 194 33835.11 310.79 17118.44 37920.42 2019-07-13 06:33:16.000 194 33835.09 310.76 17118.46 88888.00 2019-07-13 06:33:17.000 194 33835.11 310.75 17118.47 88888.00 2019-07-13 06:33:18.000 194 33835.16 310.77 17118.45 88888.00 2019-07-13 06:33:19.000 194 33835.16 310.77 17118.46 88888.00 2019-07-13 06:33:20.000 194 33835.10 310.78 17118.47 37920.44 2019-07-13 06:33:21.000 194 33835.06 310.74 17118.46 88888.00 2019-07-13 06:33:22.000 194 33835.11 310.70 17118.43 88888.00 2019-07-13 06:33:23.000 194 33835.10 310.71 17118.42 88888.00 2019-07-13 06:33:24.000 194 33835.07 310.70 17118.43 88888.00 2019-07-13 06:33:25.000 194 33835.06 310.70 17118.43 37920.36 2019-07-13 06:33:26.000 194 33835.05 310.68 17118.49 88888.00 2019-07-13 06:33:27.000 194 33835.04 310.68 17118.50 88888.00 2019-07-13 06:33:28.000 194 33834.98 310.70 17118.48 88888.00 2019-07-13 06:33:29.000 194 33834.98 310.69 17118.48 88888.00 2019-07-13 06:33:30.000 194 33835.03 310.68 17118.52 37920.31 2019-07-13 06:33:31.000 194 33835.03 310.64 17118.51 88888.00 2019-07-13 06:33:32.000 194 33835.02 310.59 17118.50 88888.00 2019-07-13 06:33:33.000 194 33835.05 310.57 17118.51 88888.00 2019-07-13 06:33:34.000 194 33835.04 310.54 17118.49 88888.00 2019-07-13 06:33:35.000 194 33835.02 310.58 17118.47 37920.32 2019-07-13 06:33:36.000 194 33835.02 310.58 17118.44 88888.00 2019-07-13 06:33:37.000 194 33834.99 310.56 17118.48 88888.00 2019-07-13 06:33:38.000 194 33834.97 310.53 17118.46 88888.00 2019-07-13 06:33:39.000 194 33834.95 310.55 17118.42 88888.00 2019-07-13 06:33:40.000 194 33834.94 310.54 17118.44 37920.23 2019-07-13 06:33:41.000 194 33834.93 310.53 17118.46 88888.00 2019-07-13 06:33:42.000 194 33834.93 310.48 17118.45 88888.00 2019-07-13 06:33:43.000 194 33834.93 310.52 17118.44 88888.00 2019-07-13 06:33:44.000 194 33834.90 310.49 17118.49 88888.00 2019-07-13 06:33:45.000 194 33834.89 310.45 17118.47 37920.19 2019-07-13 06:33:46.000 194 33834.90 310.49 17118.45 88888.00 2019-07-13 06:33:47.000 194 33834.90 310.46 17118.44 88888.00 2019-07-13 06:33:48.000 194 33834.91 310.46 17118.42 88888.00 2019-07-13 06:33:49.000 194 33834.91 310.44 17118.41 88888.00 2019-07-13 06:33:50.000 194 33834.92 310.45 17118.42 37920.16 2019-07-13 06:33:51.000 194 33834.91 310.44 17118.45 88888.00 2019-07-13 06:33:52.000 194 33834.89 310.41 17118.46 88888.00 2019-07-13 06:33:53.000 194 33834.88 310.40 17118.47 88888.00 2019-07-13 06:33:54.000 194 33834.86 310.40 17118.50 88888.00 2019-07-13 06:33:55.000 194 33834.84 310.41 17118.51 37920.13 2019-07-13 06:33:56.000 194 33834.83 310.40 17118.50 88888.00 2019-07-13 06:33:57.000 194 33834.81 310.41 17118.51 88888.00 2019-07-13 06:33:58.000 194 33834.83 310.38 17118.49 88888.00 2019-07-13 06:33:59.000 194 33834.86 310.35 17118.45 88888.00 2019-07-13 06:34:00.000 194 33834.85 310.32 17118.48 37920.12 2019-07-13 06:34:01.000 194 33834.82 310.36 17118.46 88888.00 2019-07-13 06:34:02.000 194 33834.85 310.33 17118.45 88888.00 2019-07-13 06:34:03.000 194 33834.84 310.32 17118.47 88888.00 2019-07-13 06:34:04.000 194 33834.79 310.35 17118.48 88888.00 2019-07-13 06:34:05.000 194 33834.80 310.38 17118.48 37920.06 2019-07-13 06:34:06.000 194 33834.81 310.36 17118.46 88888.00 2019-07-13 06:34:07.000 194 33834.81 310.36 17118.45 88888.00 2019-07-13 06:34:08.000 194 33834.80 310.35 17118.47 88888.00 2019-07-13 06:34:09.000 194 33834.80 310.31 17118.46 88888.00 2019-07-13 06:34:10.000 194 33834.78 310.33 17118.46 37920.13 2019-07-13 06:34:11.000 194 33834.76 310.36 17118.51 88888.00 2019-07-13 06:34:12.000 194 33834.75 310.35 17118.54 88888.00 2019-07-13 06:34:13.000 194 33834.78 310.35 17118.49 88888.00 2019-07-13 06:34:14.000 194 33834.78 310.32 17118.47 88888.00 2019-07-13 06:34:15.000 194 33834.76 310.29 17118.50 37920.12 2019-07-13 06:34:16.000 194 33834.76 310.26 17118.52 88888.00 2019-07-13 06:34:17.000 194 33834.76 310.25 17118.47 88888.00 2019-07-13 06:34:18.000 194 33834.75 310.25 17118.44 88888.00 2019-07-13 06:34:19.000 194 33834.74 310.23 17118.48 88888.00 2019-07-13 06:34:20.000 194 33834.75 310.22 17118.48 37919.99 2019-07-13 06:34:21.000 194 33834.75 310.20 17118.50 88888.00 2019-07-13 06:34:22.000 194 33834.73 310.18 17118.48 88888.00 2019-07-13 06:34:23.000 194 33834.74 310.17 17118.49 88888.00 2019-07-13 06:34:24.000 194 33834.68 310.19 17118.52 88888.00 2019-07-13 06:34:25.000 194 33834.66 310.22 17118.52 37919.96 2019-07-13 06:34:26.000 194 33834.67 310.19 17118.53 88888.00 2019-07-13 06:34:27.000 194 33834.66 310.17 17118.55 88888.00 2019-07-13 06:34:28.000 194 33834.61 310.15 17118.57 88888.00 2019-07-13 06:34:29.000 194 33834.64 310.15 17118.52 88888.00 2019-07-13 06:34:30.000 194 33834.67 310.13 17118.53 37919.98 2019-07-13 06:34:31.000 194 33834.64 310.14 17118.50 88888.00 2019-07-13 06:34:32.000 194 33834.63 310.13 17118.45 88888.00 2019-07-13 06:34:33.000 194 33834.61 310.11 17118.43 88888.00 2019-07-13 06:34:34.000 194 33834.54 310.09 17118.44 88888.00 2019-07-13 06:34:35.000 194 33834.54 310.11 17118.41 37919.89 2019-07-13 06:34:36.000 194 33834.54 310.16 17118.45 88888.00 2019-07-13 06:34:37.000 194 33834.58 310.13 17118.45 88888.00 2019-07-13 06:34:38.000 194 33834.57 310.07 17118.46 88888.00 2019-07-13 06:34:39.000 194 33834.55 310.07 17118.42 88888.00 2019-07-13 06:34:40.000 194 33834.55 310.10 17118.41 37919.97 2019-07-13 06:34:41.000 194 33834.56 310.06 17118.44 88888.00 2019-07-13 06:34:42.000 194 33834.57 310.08 17118.47 88888.00 2019-07-13 06:34:43.000 194 33834.60 310.08 17118.45 88888.00 2019-07-13 06:34:44.000 194 33834.59 310.06 17118.41 88888.00 2019-07-13 06:34:45.000 194 33834.55 310.04 17118.44 37919.86 2019-07-13 06:34:46.000 194 33834.54 310.03 17118.44 88888.00 2019-07-13 06:34:47.000 194 33834.54 310.03 17118.45 88888.00 2019-07-13 06:34:48.000 194 33834.57 309.99 17118.46 88888.00 2019-07-13 06:34:49.000 194 33834.58 309.94 17118.46 88888.00 2019-07-13 06:34:50.000 194 33834.54 309.93 17118.45 37919.84 2019-07-13 06:34:51.000 194 33834.50 309.88 17118.43 88888.00 2019-07-13 06:34:52.000 194 33834.54 309.88 17118.47 88888.00 2019-07-13 06:34:53.000 194 33834.53 309.94 17118.43 88888.00 2019-07-13 06:34:54.000 194 33834.53 309.96 17118.43 88888.00 2019-07-13 06:34:55.000 194 33834.48 309.97 17118.46 37919.78 2019-07-13 06:34:56.000 194 33834.46 309.97 17118.48 88888.00 2019-07-13 06:34:57.000 194 33834.41 309.93 17118.47 88888.00 2019-07-13 06:34:58.000 194 33834.40 309.92 17118.45 88888.00 2019-07-13 06:34:59.000 194 33834.42 309.91 17118.43 88888.00 2019-07-13 06:35:00.000 194 33834.40 309.93 17118.43 37919.80 2019-07-13 06:35:01.000 194 33834.42 309.93 17118.43 88888.00 2019-07-13 06:35:02.000 194 33834.37 309.88 17118.38 88888.00 2019-07-13 06:35:03.000 194 33834.36 309.85 17118.36 88888.00 2019-07-13 06:35:04.000 194 33834.34 309.86 17118.37 88888.00 2019-07-13 06:35:05.000 194 33834.34 309.87 17118.41 37919.72 2019-07-13 06:35:06.000 194 33834.34 309.84 17118.41 88888.00 2019-07-13 06:35:07.000 194 33834.35 309.79 17118.40 88888.00 2019-07-13 06:35:08.000 194 33834.35 309.78 17118.40 88888.00 2019-07-13 06:35:09.000 194 33834.32 309.76 17118.42 88888.00 2019-07-13 06:35:10.000 194 33834.31 309.75 17118.44 37919.68 2019-07-13 06:35:11.000 194 33834.30 309.73 17118.42 88888.00 2019-07-13 06:35:12.000 194 33834.27 309.74 17118.48 88888.00 2019-07-13 06:35:13.000 194 33834.31 309.75 17118.52 88888.00 2019-07-13 06:35:14.000 194 33834.29 309.70 17118.51 88888.00 2019-07-13 06:35:15.000 194 33834.26 309.65 17118.51 37919.62 2019-07-13 06:35:16.000 194 33834.28 309.70 17118.52 88888.00 2019-07-13 06:35:17.000 194 33834.28 309.66 17118.53 88888.00 2019-07-13 06:35:18.000 194 33834.24 309.66 17118.46 88888.00 2019-07-13 06:35:19.000 194 33834.26 309.64 17118.48 88888.00 2019-07-13 06:35:20.000 194 33834.26 309.61 17118.47 37919.58 2019-07-13 06:35:21.000 194 33834.23 309.61 17118.48 88888.00 2019-07-13 06:35:22.000 194 33834.22 309.58 17118.49 88888.00 2019-07-13 06:35:23.000 194 33834.23 309.56 17118.51 88888.00 2019-07-13 06:35:24.000 194 33834.21 309.56 17118.52 88888.00 2019-07-13 06:35:25.000 194 33834.19 309.58 17118.49 37919.59 2019-07-13 06:35:26.000 194 33834.20 309.54 17118.49 88888.00 2019-07-13 06:35:27.000 194 33834.20 309.51 17118.50 88888.00 2019-07-13 06:35:28.000 194 33834.22 309.51 17118.53 88888.00 2019-07-13 06:35:29.000 194 33834.20 309.52 17118.54 88888.00 2019-07-13 06:35:30.000 194 33834.17 309.49 17118.51 37919.50 2019-07-13 06:35:31.000 194 33834.14 309.47 17118.52 88888.00 2019-07-13 06:35:32.000 194 33834.16 309.44 17118.55 88888.00 2019-07-13 06:35:33.000 194 33834.18 309.44 17118.57 88888.00 2019-07-13 06:35:34.000 194 33834.18 309.44 17118.56 88888.00 2019-07-13 06:35:35.000 194 33834.15 309.44 17118.53 37919.56 2019-07-13 06:35:36.000 194 33834.14 309.43 17118.54 88888.00 2019-07-13 06:35:37.000 194 33834.15 309.43 17118.51 88888.00 2019-07-13 06:35:38.000 194 33834.16 309.41 17118.50 88888.00 2019-07-13 06:35:39.000 194 33834.16 309.39 17118.51 88888.00 2019-07-13 06:35:40.000 194 33834.13 309.37 17118.50 37919.59 2019-07-13 06:35:41.000 194 33834.11 309.37 17118.49 88888.00 2019-07-13 06:35:42.000 194 33834.12 309.38 17118.50 88888.00 2019-07-13 06:35:43.000 194 33834.14 309.38 17118.53 88888.00 2019-07-13 06:35:44.000 194 33834.16 309.40 17118.52 88888.00 2019-07-13 06:35:45.000 194 33834.15 309.42 17118.53 37919.56 2019-07-13 06:35:46.000 194 33834.17 309.44 17118.55 88888.00 2019-07-13 06:35:47.000 194 33834.13 309.39 17118.52 88888.00 2019-07-13 06:35:48.000 194 33834.14 309.36 17118.54 88888.00 2019-07-13 06:35:49.000 194 33834.17 309.34 17118.51 88888.00 2019-07-13 06:35:50.000 194 33834.18 309.37 17118.52 37919.56 2019-07-13 06:35:51.000 194 33834.17 309.33 17118.50 88888.00 2019-07-13 06:35:52.000 194 33834.14 309.31 17118.52 88888.00 2019-07-13 06:35:53.000 194 33834.19 309.35 17118.53 88888.00 2019-07-13 06:35:54.000 194 33834.19 309.34 17118.53 88888.00 2019-07-13 06:35:55.000 194 33834.21 309.36 17118.49 37919.63 2019-07-13 06:35:56.000 194 33834.21 309.41 17118.46 88888.00 2019-07-13 06:35:57.000 194 33834.18 309.44 17118.45 88888.00 2019-07-13 06:35:58.000 194 33834.16 309.37 17118.52 88888.00 2019-07-13 06:35:59.000 194 33834.13 309.35 17118.57 88888.00 2019-07-13 06:36:00.000 194 33834.11 309.37 17118.53 37919.50 2019-07-13 06:36:01.000 194 33834.09 309.38 17118.50 88888.00 2019-07-13 06:36:02.000 194 33834.13 309.38 17118.52 88888.00 2019-07-13 06:36:03.000 194 33834.17 309.39 17118.51 88888.00 2019-07-13 06:36:04.000 194 33834.17 309.37 17118.51 88888.00 2019-07-13 06:36:05.000 194 33834.19 309.36 17118.51 37919.55 2019-07-13 06:36:06.000 194 33834.15 309.37 17118.55 88888.00 2019-07-13 06:36:07.000 194 33834.11 309.37 17118.52 88888.00 2019-07-13 06:36:08.000 194 33834.11 309.38 17118.47 88888.00 2019-07-13 06:36:09.000 194 33834.08 309.38 17118.53 88888.00 2019-07-13 06:36:10.000 194 33834.12 309.36 17118.55 37919.53 2019-07-13 06:36:11.000 194 33834.12 309.36 17118.53 88888.00 2019-07-13 06:36:12.000 194 33834.13 309.39 17118.47 88888.00 2019-07-13 06:36:13.000 194 33834.14 309.42 17118.49 88888.00 2019-07-13 06:36:14.000 194 33834.12 309.43 17118.52 88888.00 2019-07-13 06:36:15.000 194 33834.16 309.43 17118.54 37919.42 2019-07-13 06:36:16.000 194 33834.13 309.43 17118.52 88888.00 2019-07-13 06:36:17.000 194 33834.16 309.46 17118.53 88888.00 2019-07-13 06:36:18.000 194 33834.14 309.48 17118.54 88888.00 2019-07-13 06:36:19.000 194 33834.13 309.46 17118.58 88888.00 2019-07-13 06:36:20.000 194 33834.13 309.41 17118.60 37919.49 2019-07-13 06:36:21.000 194 33834.12 309.46 17118.58 88888.00 2019-07-13 06:36:22.000 194 33834.14 309.51 17118.57 88888.00 2019-07-13 06:36:23.000 194 33834.18 309.50 17118.58 88888.00 2019-07-13 06:36:24.000 194 33834.15 309.48 17118.59 88888.00 2019-07-13 06:36:25.000 194 33834.17 309.49 17118.61 37919.49 2019-07-13 06:36:26.000 194 33834.17 309.47 17118.64 88888.00 2019-07-13 06:36:27.000 194 33834.14 309.45 17118.61 88888.00 2019-07-13 06:36:28.000 194 33834.13 309.44 17118.59 88888.00 2019-07-13 06:36:29.000 194 33834.16 309.42 17118.57 88888.00 2019-07-13 06:36:30.000 194 33834.17 309.42 17118.55 37919.52 2019-07-13 06:36:31.000 194 33834.19 309.43 17118.56 88888.00 2019-07-13 06:36:32.000 194 33834.20 309.42 17118.55 88888.00 2019-07-13 06:36:33.000 194 33834.17 309.47 17118.57 88888.00 2019-07-13 06:36:34.000 194 33834.15 309.51 17118.56 88888.00 2019-07-13 06:36:35.000 194 33834.17 309.48 17118.56 37919.52 2019-07-13 06:36:36.000 194 33834.16 309.46 17118.54 88888.00 2019-07-13 06:36:37.000 194 33834.14 309.48 17118.54 88888.00 2019-07-13 06:36:38.000 194 33834.17 309.48 17118.55 88888.00 2019-07-13 06:36:39.000 194 33834.20 309.51 17118.57 88888.00 2019-07-13 06:36:40.000 194 33834.20 309.47 17118.53 37919.50 2019-07-13 06:36:41.000 194 33834.19 309.46 17118.51 88888.00 2019-07-13 06:36:42.000 194 33834.24 309.45 17118.54 88888.00 2019-07-13 06:36:43.000 194 33834.25 309.44 17118.49 88888.00 2019-07-13 06:36:44.000 194 33834.23 309.47 17118.49 88888.00 2019-07-13 06:36:45.000 194 33834.24 309.51 17118.48 37919.51 2019-07-13 06:36:46.000 194 33834.25 309.51 17118.52 88888.00 2019-07-13 06:36:47.000 194 33834.28 309.48 17118.53 88888.00 2019-07-13 06:36:48.000 194 33834.28 309.47 17118.51 88888.00 2019-07-13 06:36:49.000 194 33834.31 309.44 17118.50 88888.00 2019-07-13 06:36:50.000 194 33834.31 309.44 17118.50 37919.53 2019-07-13 06:36:51.000 194 33834.28 309.50 17118.50 88888.00 2019-07-13 06:36:52.000 194 33834.29 309.47 17118.50 88888.00 2019-07-13 06:36:53.000 194 33834.31 309.49 17118.50 88888.00 2019-07-13 06:36:54.000 194 33834.31 309.50 17118.50 88888.00 2019-07-13 06:36:55.000 194 33834.31 309.48 17118.50 37919.56 2019-07-13 06:36:56.000 194 33834.31 309.49 17118.48 88888.00 2019-07-13 06:36:57.000 194 33834.28 309.50 17118.52 88888.00 2019-07-13 06:36:58.000 194 33834.25 309.50 17118.50 88888.00 2019-07-13 06:36:59.000 194 33834.24 309.54 17118.51 88888.00 2019-07-13 06:37:00.000 194 33834.23 309.50 17118.52 37919.59 2019-07-13 06:37:01.000 194 33834.22 309.49 17118.50 88888.00 2019-07-13 06:37:02.000 194 33834.24 309.49 17118.49 88888.00 2019-07-13 06:37:03.000 194 33834.25 309.52 17118.48 88888.00 2019-07-13 06:37:04.000 194 33834.21 309.50 17118.50 88888.00 2019-07-13 06:37:05.000 194 33834.18 309.49 17118.53 37919.55 2019-07-13 06:37:06.000 194 33834.19 309.48 17118.51 88888.00 2019-07-13 06:37:07.000 194 33834.24 309.49 17118.49 88888.00 2019-07-13 06:37:08.000 194 33834.23 309.47 17118.50 88888.00 2019-07-13 06:37:09.000 194 33834.21 309.47 17118.48 88888.00 2019-07-13 06:37:10.000 194 33834.22 309.49 17118.45 37919.51 2019-07-13 06:37:11.000 194 33834.23 309.47 17118.50 88888.00 2019-07-13 06:37:12.000 194 33834.28 309.50 17118.55 88888.00 2019-07-13 06:37:13.000 194 33834.26 309.52 17118.53 88888.00 2019-07-13 06:37:14.000 194 33834.21 309.51 17118.49 88888.00 2019-07-13 06:37:15.000 194 33834.19 309.54 17118.49 37919.62 2019-07-13 06:37:16.000 194 33834.18 309.53 17118.49 88888.00 2019-07-13 06:37:17.000 194 33834.21 309.53 17118.47 88888.00 2019-07-13 06:37:18.000 194 33834.21 309.54 17118.46 88888.00 2019-07-13 06:37:19.000 194 33834.22 309.53 17118.46 88888.00 2019-07-13 06:37:20.000 194 33834.24 309.49 17118.49 37919.59 2019-07-13 06:37:21.000 194 33834.27 309.48 17118.50 88888.00 2019-07-13 06:37:22.000 194 33834.29 309.49 17118.49 88888.00 2019-07-13 06:37:23.000 194 33834.28 309.52 17118.50 88888.00 2019-07-13 06:37:24.000 194 33834.29 309.51 17118.47 88888.00 2019-07-13 06:37:25.000 194 33834.31 309.48 17118.44 37919.58 2019-07-13 06:37:26.000 194 33834.31 309.47 17118.45 88888.00 2019-07-13 06:37:27.000 194 33834.31 309.54 17118.47 88888.00 2019-07-13 06:37:28.000 194 33834.26 309.51 17118.44 88888.00 2019-07-13 06:37:29.000 194 33834.28 309.51 17118.48 88888.00 2019-07-13 06:37:30.000 194 33834.32 309.56 17118.52 37919.56 2019-07-13 06:37:31.000 194 33834.35 309.58 17118.50 88888.00 2019-07-13 06:37:32.000 194 33834.31 309.55 17118.50 88888.00 2019-07-13 06:37:33.000 194 33834.28 309.52 17118.52 88888.00 2019-07-13 06:37:34.000 194 33834.33 309.53 17118.50 88888.00 2019-07-13 06:37:35.000 194 33834.36 309.54 17118.47 37919.63 2019-07-13 06:37:36.000 194 33834.30 309.56 17118.46 88888.00 2019-07-13 06:37:37.000 194 33834.30 309.59 17118.47 88888.00 2019-07-13 06:37:38.000 194 33834.27 309.59 17118.43 88888.00 2019-07-13 06:37:39.000 194 33834.30 309.59 17118.41 88888.00 2019-07-13 06:37:40.000 194 33834.34 309.60 17118.43 37919.64 2019-07-13 06:37:41.000 194 33834.34 309.62 17118.43 88888.00 2019-07-13 06:37:42.000 194 33834.36 309.66 17118.39 88888.00 2019-07-13 06:37:43.000 194 33834.38 309.66 17118.35 88888.00 2019-07-13 06:37:44.000 194 33834.40 309.67 17118.36 88888.00 2019-07-13 06:37:45.000 194 33834.39 309.64 17118.40 37919.63 2019-07-13 06:37:46.000 194 33834.39 309.63 17118.37 88888.00 2019-07-13 06:37:47.000 194 33834.42 309.63 17118.39 88888.00 2019-07-13 06:37:48.000 194 33834.42 309.64 17118.39 88888.00 2019-07-13 06:37:49.000 194 33834.40 309.66 17118.38 88888.00 2019-07-13 06:37:50.000 194 33834.41 309.66 17118.37 37919.66 2019-07-13 06:37:51.000 194 33834.41 309.65 17118.35 88888.00 2019-07-13 06:37:52.000 194 33834.41 309.65 17118.32 88888.00 2019-07-13 06:37:53.000 194 33834.38 309.65 17118.34 88888.00 2019-07-13 06:37:54.000 194 33834.42 309.64 17118.33 88888.00 2019-07-13 06:37:55.000 194 33834.43 309.63 17118.35 37919.69 2019-07-13 06:37:56.000 194 33834.44 309.68 17118.38 88888.00 2019-07-13 06:37:57.000 194 33834.45 309.72 17118.40 88888.00 2019-07-13 06:37:58.000 194 33834.44 309.72 17118.42 88888.00 2019-07-13 06:37:59.000 194 33834.43 309.75 17118.39 88888.00 2019-07-13 06:38:00.000 194 33834.46 309.74 17118.41 37919.69 2019-07-13 06:38:01.000 194 33834.47 309.72 17118.40 88888.00 2019-07-13 06:38:02.000 194 33834.45 309.73 17118.39 88888.00 2019-07-13 06:38:03.000 194 33834.44 309.76 17118.37 88888.00 2019-07-13 06:38:04.000 194 33834.44 309.75 17118.36 88888.00 2019-07-13 06:38:05.000 194 33834.44 309.78 17118.37 37919.67 2019-07-13 06:38:06.000 194 33834.44 309.78 17118.39 88888.00 2019-07-13 06:38:07.000 194 33834.44 309.81 17118.44 88888.00 2019-07-13 06:38:08.000 194 33834.51 309.79 17118.43 88888.00 2019-07-13 06:38:09.000 194 33834.53 309.79 17118.42 88888.00 2019-07-13 06:38:10.000 194 33834.49 309.82 17118.44 37919.75 2019-07-13 06:38:11.000 194 33834.50 309.86 17118.42 88888.00 2019-07-13 06:38:12.000 194 33834.50 309.85 17118.41 88888.00 2019-07-13 06:38:13.000 194 33834.46 309.88 17118.38 88888.00 2019-07-13 06:38:14.000 194 33834.41 309.89 17118.38 88888.00 2019-07-13 06:38:15.000 194 33834.41 309.86 17118.39 37919.69 2019-07-13 06:38:16.000 194 33834.42 309.87 17118.35 88888.00 2019-07-13 06:38:17.000 194 33834.44 309.88 17118.35 88888.00 2019-07-13 06:38:18.000 194 33834.46 309.94 17118.34 88888.00 2019-07-13 06:38:19.000 194 33834.43 309.91 17118.31 88888.00 2019-07-13 06:38:20.000 194 33834.40 309.92 17118.32 37919.57 2019-07-13 06:38:21.000 194 33834.40 309.94 17118.32 88888.00 2019-07-13 06:38:22.000 194 33834.40 309.98 17118.29 88888.00 2019-07-13 06:38:23.000 194 33834.42 309.99 17118.31 88888.00 2019-07-13 06:38:24.000 194 33834.41 309.99 17118.35 88888.00 2019-07-13 06:38:25.000 194 33834.42 309.98 17118.34 37919.63 2019-07-13 06:38:26.000 194 33834.40 309.97 17118.30 88888.00 2019-07-13 06:38:27.000 194 33834.40 309.95 17118.26 88888.00 2019-07-13 06:38:28.000 194 33834.42 310.00 17118.26 88888.00 2019-07-13 06:38:29.000 194 33834.42 310.02 17118.26 88888.00 2019-07-13 06:38:30.000 194 33834.41 310.01 17118.27 37919.70 2019-07-13 06:38:31.000 194 33834.43 310.01 17118.30 88888.00 2019-07-13 06:38:32.000 194 33834.43 310.01 17118.30 88888.00 2019-07-13 06:38:33.000 194 33834.46 310.03 17118.22 88888.00 2019-07-13 06:38:34.000 194 33834.45 310.01 17118.23 88888.00 2019-07-13 06:38:35.000 194 33834.45 310.01 17118.27 37919.68 2019-07-13 06:38:36.000 194 33834.43 310.02 17118.23 88888.00 2019-07-13 06:38:37.000 194 33834.44 310.02 17118.21 88888.00 2019-07-13 06:38:38.000 194 33834.46 310.02 17118.21 88888.00 2019-07-13 06:38:39.000 194 33834.43 310.05 17118.22 88888.00 2019-07-13 06:38:40.000 194 33834.46 310.04 17118.20 37919.62 2019-07-13 06:38:41.000 194 33834.47 310.02 17118.20 88888.00 2019-07-13 06:38:42.000 194 33834.47 310.03 17118.18 88888.00 2019-07-13 06:38:43.000 194 33834.49 310.06 17118.21 88888.00 2019-07-13 06:38:44.000 194 33834.51 310.05 17118.23 88888.00 2019-07-13 06:38:45.000 194 33834.50 310.09 17118.18 37919.64 2019-07-13 06:38:46.000 194 33834.51 310.13 17118.19 88888.00 2019-07-13 06:38:47.000 194 33834.48 310.14 17118.21 88888.00 2019-07-13 06:38:48.000 194 33834.48 310.13 17118.24 88888.00 2019-07-13 06:38:49.000 194 33834.52 310.17 17118.24 88888.00 2019-07-13 06:38:50.000 194 33834.52 310.16 17118.25 37919.74 2019-07-13 06:38:51.000 194 33834.51 310.13 17118.22 88888.00 2019-07-13 06:38:52.000 194 33834.55 310.11 17118.20 88888.00 2019-07-13 06:38:53.000 194 33834.57 310.12 17118.17 88888.00 2019-07-13 06:38:54.000 194 33834.61 310.14 17118.19 88888.00 2019-07-13 06:38:55.000 194 33834.61 310.19 17118.19 37919.64 2019-07-13 06:38:56.000 194 33834.56 310.17 17118.21 88888.00 2019-07-13 06:38:57.000 194 33834.59 310.13 17118.23 88888.00 2019-07-13 06:38:58.000 194 33834.60 310.14 17118.22 88888.00 2019-07-13 06:38:59.000 194 33834.58 310.19 17118.21 88888.00 2019-07-13 06:39:00.000 194 33834.56 310.15 17118.21 37919.71 2019-07-13 06:39:01.000 194 33834.56 310.14 17118.21 88888.00 2019-07-13 06:39:02.000 194 33834.57 310.20 17118.21 88888.00 2019-07-13 06:39:03.000 194 33834.58 310.18 17118.18 88888.00 2019-07-13 06:39:04.000 194 33834.59 310.19 17118.19 88888.00 2019-07-13 06:39:05.000 194 33834.59 310.18 17118.18 37919.79 2019-07-13 06:39:06.000 194 33834.58 310.23 17118.14 88888.00 2019-07-13 06:39:07.000 194 33834.57 310.26 17118.15 88888.00 2019-07-13 06:39:08.000 194 33834.54 310.29 17118.15 88888.00 2019-07-13 06:39:09.000 194 33834.53 310.33 17118.17 88888.00 2019-07-13 06:39:10.000 194 33834.55 310.31 17118.14 37919.68 2019-07-13 06:39:11.000 194 33834.54 310.32 17118.14 88888.00 2019-07-13 06:39:12.000 194 33834.53 310.28 17118.13 88888.00 2019-07-13 06:39:13.000 194 33834.57 310.30 17118.14 88888.00 2019-07-13 06:39:14.000 194 33834.55 310.27 17118.13 88888.00 2019-07-13 06:39:15.000 194 33834.52 310.27 17118.18 37919.62 2019-07-13 06:39:16.000 194 33834.54 310.27 17118.16 88888.00 2019-07-13 06:39:17.000 194 33834.59 310.27 17118.13 88888.00 2019-07-13 06:39:18.000 194 33834.60 310.27 17118.14 88888.00 2019-07-13 06:39:19.000 194 33834.60 310.31 17118.11 88888.00 2019-07-13 06:39:20.000 194 33834.62 310.33 17118.10 37919.69 2019-07-13 06:39:21.000 194 33834.67 310.27 17118.07 88888.00 2019-07-13 06:39:22.000 194 33834.63 310.26 17118.06 88888.00 2019-07-13 06:39:23.000 194 33834.64 310.29 17118.13 88888.00 2019-07-13 06:39:24.000 194 33834.61 310.27 17118.14 88888.00 2019-07-13 06:39:25.000 194 33834.62 310.26 17118.16 37919.74 2019-07-13 06:39:26.000 194 33834.66 310.23 17118.15 88888.00 2019-07-13 06:39:27.000 194 33834.68 310.25 17118.12 88888.00 2019-07-13 06:39:28.000 194 33834.64 310.26 17118.16 88888.00 2019-07-13 06:39:29.000 194 33834.65 310.29 17118.14 88888.00 2019-07-13 06:39:30.000 194 33834.69 310.31 17118.10 37919.71 2019-07-13 06:39:31.000 194 33834.73 310.30 17118.08 88888.00 2019-07-13 06:39:32.000 194 33834.73 310.29 17118.08 88888.00 2019-07-13 06:39:33.000 194 33834.74 310.26 17118.10 88888.00 2019-07-13 06:39:34.000 194 33834.75 310.30 17118.08 88888.00 2019-07-13 06:39:35.000 194 33834.72 310.30 17118.06 37919.77 2019-07-13 06:39:36.000 194 33834.72 310.32 17118.09 88888.00 2019-07-13 06:39:37.000 194 33834.74 310.29 17118.07 88888.00 2019-07-13 06:39:38.000 194 33834.71 310.28 17118.03 88888.00 2019-07-13 06:39:39.000 194 33834.73 310.33 17118.03 88888.00 2019-07-13 06:39:40.000 194 33834.74 310.37 17117.99 37919.85 2019-07-13 06:39:41.000 194 33834.71 310.36 17118.05 88888.00 2019-07-13 06:39:42.000 194 33834.73 310.36 17118.05 88888.00 2019-07-13 06:39:43.000 194 33834.73 310.40 17117.99 88888.00 2019-07-13 06:39:44.000 194 33834.75 310.34 17118.00 88888.00 2019-07-13 06:39:45.000 194 33834.73 310.32 17118.00 37919.86 2019-07-13 06:39:46.000 194 33834.74 310.31 17118.03 88888.00 2019-07-13 06:39:47.000 194 33834.73 310.24 17118.05 88888.00 2019-07-13 06:39:48.000 194 33834.74 310.25 17118.05 88888.00 2019-07-13 06:39:49.000 194 33834.72 310.23 17118.01 88888.00 2019-07-13 06:39:50.000 194 33834.69 310.28 17118.03 37919.71 2019-07-13 06:39:51.000 194 33834.67 310.33 17118.03 88888.00 2019-07-13 06:39:52.000 194 33834.64 310.28 17118.05 88888.00 2019-07-13 06:39:53.000 194 33834.60 310.33 17118.02 88888.00 2019-07-13 06:39:54.000 194 33834.59 310.30 17118.03 88888.00 2019-07-13 06:39:55.000 194 33834.60 310.23 17118.02 37919.77 2019-07-13 06:39:56.000 194 33834.61 310.25 17117.97 88888.00 2019-07-13 06:39:57.000 194 33834.60 310.27 17117.92 88888.00 2019-07-13 06:39:58.000 194 33834.59 310.29 17117.90 88888.00 2019-07-13 06:39:59.000 194 33834.60 310.27 17117.96 88888.00 2019-07-13 06:40:00.000 194 33834.57 310.26 17118.00 37919.68 2019-07-13 06:40:01.000 194 33834.59 310.26 17117.99 88888.00 2019-07-13 06:40:02.000 194 33834.62 310.28 17117.96 88888.00 2019-07-13 06:40:03.000 194 33834.63 310.37 17117.97 88888.00 2019-07-13 06:40:04.000 194 33834.59 310.35 17117.99 88888.00 2019-07-13 06:40:05.000 194 33834.59 310.34 17117.99 37919.68 2019-07-13 06:40:06.000 194 33834.55 310.34 17118.01 88888.00 2019-07-13 06:40:07.000 194 33834.58 310.35 17118.01 88888.00 2019-07-13 06:40:08.000 194 33834.62 310.35 17117.99 88888.00 2019-07-13 06:40:09.000 194 33834.59 310.35 17117.97 88888.00 2019-07-13 06:40:10.000 194 33834.56 310.34 17117.99 37919.70 2019-07-13 06:40:11.000 194 33834.58 310.35 17118.04 88888.00 2019-07-13 06:40:12.000 194 33834.56 310.32 17117.98 88888.00 2019-07-13 06:40:13.000 194 33834.60 310.35 17118.00 88888.00 2019-07-13 06:40:14.000 194 33834.62 310.36 17117.96 88888.00 2019-07-13 06:40:15.000 194 33834.65 310.30 17117.96 37919.67 2019-07-13 06:40:16.000 194 33834.64 310.28 17117.97 88888.00 2019-07-13 06:40:17.000 194 33834.62 310.28 17117.97 88888.00 2019-07-13 06:40:18.000 194 33834.61 310.31 17117.95 88888.00 2019-07-13 06:40:19.000 194 33834.63 310.35 17117.97 88888.00 2019-07-13 06:40:20.000 194 33834.65 310.33 17118.00 37919.75 2019-07-13 06:40:21.000 194 33834.60 310.32 17117.99 88888.00 2019-07-13 06:40:22.000 194 33834.61 310.39 17118.01 88888.00 2019-07-13 06:40:23.000 194 33834.61 310.41 17117.99 88888.00 2019-07-13 06:40:24.000 194 33834.59 310.38 17118.03 88888.00 2019-07-13 06:40:25.000 194 33834.61 310.40 17118.04 37919.68 2019-07-13 06:40:26.000 194 33834.61 310.40 17118.03 88888.00 2019-07-13 06:40:27.000 194 33834.61 310.39 17118.01 88888.00 2019-07-13 06:40:28.000 194 33834.60 310.35 17117.99 88888.00 2019-07-13 06:40:29.000 194 33834.60 310.34 17117.98 88888.00 2019-07-13 06:40:30.000 194 33834.58 310.38 17118.00 37919.66 2019-07-13 06:40:31.000 194 33834.58 310.39 17118.01 88888.00 2019-07-13 06:40:32.000 194 33834.62 310.39 17118.05 88888.00 2019-07-13 06:40:33.000 194 33834.58 310.37 17118.05 88888.00 2019-07-13 06:40:34.000 194 33834.57 310.32 17118.04 88888.00 2019-07-13 06:40:35.000 194 33834.55 310.32 17118.06 37919.61 2019-07-13 06:40:36.000 194 33834.53 310.31 17118.00 88888.00 2019-07-13 06:40:37.000 194 33834.54 310.29 17118.01 88888.00 2019-07-13 06:40:38.000 194 33834.52 310.31 17118.01 88888.00 2019-07-13 06:40:39.000 194 33834.55 310.38 17117.99 88888.00 2019-07-13 06:40:40.000 194 33834.50 310.40 17118.00 37919.54 2019-07-13 06:40:41.000 194 33834.48 310.40 17118.00 88888.00 2019-07-13 06:40:42.000 194 33834.49 310.39 17118.03 88888.00 2019-07-13 06:40:43.000 194 33834.50 310.38 17118.05 88888.00 2019-07-13 06:40:44.000 194 33834.49 310.39 17118.04 88888.00 2019-07-13 06:40:45.000 194 33834.50 310.37 17118.01 37919.58 2019-07-13 06:40:46.000 194 33834.53 310.37 17118.01 88888.00 2019-07-13 06:40:47.000 194 33834.54 310.39 17118.02 88888.00 2019-07-13 06:40:48.000 194 33834.56 310.38 17118.01 88888.00 2019-07-13 06:40:49.000 194 33834.57 310.44 17118.00 88888.00 2019-07-13 06:40:50.000 194 33834.59 310.39 17118.03 37919.55 2019-07-13 06:40:51.000 194 33834.61 310.37 17118.02 88888.00 2019-07-13 06:40:52.000 194 33834.59 310.42 17118.00 88888.00 2019-07-13 06:40:53.000 194 33834.58 310.40 17117.99 88888.00 2019-07-13 06:40:54.000 194 33834.58 310.39 17118.00 88888.00 2019-07-13 06:40:55.000 194 33834.61 310.43 17118.01 37919.57 2019-07-13 06:40:56.000 194 33834.58 310.43 17117.98 88888.00 2019-07-13 06:40:57.000 194 33834.60 310.44 17117.95 88888.00 2019-07-13 06:40:58.000 194 33834.62 310.40 17117.97 88888.00 2019-07-13 06:40:59.000 194 33834.60 310.42 17117.95 88888.00 2019-07-13 06:41:00.000 194 33834.62 310.44 17117.95 37919.60 2019-07-13 06:41:01.000 194 33834.62 310.42 17117.93 88888.00 2019-07-13 06:41:02.000 194 33834.58 310.39 17117.95 88888.00 2019-07-13 06:41:03.000 194 33834.60 310.45 17118.00 88888.00 2019-07-13 06:41:04.000 194 33834.59 310.46 17118.01 88888.00 2019-07-13 06:41:05.000 194 33834.58 310.45 17117.98 37919.64 2019-07-13 06:41:06.000 194 33834.58 310.41 17117.95 88888.00 2019-07-13 06:41:07.000 194 33834.57 310.44 17117.96 88888.00 2019-07-13 06:41:08.000 194 33834.55 310.43 17117.94 88888.00 2019-07-13 06:41:09.000 194 33834.54 310.42 17117.95 88888.00 2019-07-13 06:41:10.000 194 33834.49 310.40 17117.96 37919.63 2019-07-13 06:41:11.000 194 33834.49 310.43 17117.96 88888.00 2019-07-13 06:41:12.000 194 33834.48 310.38 17117.95 88888.00 2019-07-13 06:41:13.000 194 33834.46 310.37 17117.94 88888.00 2019-07-13 06:41:14.000 194 33834.47 310.38 17117.93 88888.00 2019-07-13 06:41:15.000 194 33834.48 310.36 17117.97 37919.52 2019-07-13 06:41:16.000 194 33834.48 310.35 17117.94 88888.00 2019-07-13 06:41:17.000 194 33834.45 310.32 17117.93 88888.00 2019-07-13 06:41:18.000 194 33834.44 310.37 17117.94 88888.00 2019-07-13 06:41:19.000 194 33834.42 310.36 17117.92 88888.00 2019-07-13 06:41:20.000 194 33834.41 310.33 17117.90 37919.47 2019-07-13 06:41:21.000 194 33834.41 310.35 17117.97 88888.00 2019-07-13 06:41:22.000 194 33834.42 310.38 17117.99 88888.00 2019-07-13 06:41:23.000 194 33834.41 310.35 17118.00 88888.00 2019-07-13 06:41:24.000 194 33834.43 310.32 17117.95 88888.00 2019-07-13 06:41:25.000 194 33834.43 310.33 17117.96 37919.52 2019-07-13 06:41:26.000 194 33834.44 310.31 17117.95 88888.00 2019-07-13 06:41:27.000 194 33834.42 310.37 17117.97 88888.00 2019-07-13 06:41:28.000 194 33834.44 310.41 17117.95 88888.00 2019-07-13 06:41:29.000 194 33834.48 310.40 17117.94 88888.00 2019-07-13 06:41:30.000 194 33834.46 310.40 17117.97 37919.40 2019-07-13 06:41:31.000 194 33834.45 310.43 17117.94 88888.00 2019-07-13 06:41:32.000 194 33834.41 310.44 17117.95 88888.00 2019-07-13 06:41:33.000 194 33834.37 310.45 17118.00 88888.00 2019-07-13 06:41:34.000 194 33834.40 310.44 17117.99 88888.00 2019-07-13 06:41:35.000 194 33834.42 310.48 17117.93 37919.52 2019-07-13 06:41:36.000 194 33834.41 310.48 17117.92 88888.00 2019-07-13 06:41:37.000 194 33834.41 310.45 17117.93 88888.00 2019-07-13 06:41:38.000 194 33834.40 310.45 17117.96 88888.00 2019-07-13 06:41:39.000 194 33834.41 310.46 17118.00 88888.00 2019-07-13 06:41:40.000 194 33834.39 310.46 17117.95 37919.45 2019-07-13 06:41:41.000 194 33834.40 310.43 17117.93 88888.00 2019-07-13 06:41:42.000 194 33834.43 310.41 17117.96 88888.00 2019-07-13 06:41:43.000 194 33834.40 310.41 17117.98 88888.00 2019-07-13 06:41:44.000 194 33834.38 310.42 17118.02 88888.00 2019-07-13 06:41:45.000 194 33834.36 310.40 17118.00 37919.54 2019-07-13 06:41:46.000 194 33834.39 310.40 17117.96 88888.00 2019-07-13 06:41:47.000 194 33834.38 310.38 17117.95 88888.00 2019-07-13 06:41:48.000 194 33834.35 310.39 17117.95 88888.00 2019-07-13 06:41:49.000 194 33834.37 310.37 17117.94 88888.00 2019-07-13 06:41:50.000 194 33834.37 310.38 17117.94 37919.43 2019-07-13 06:41:51.000 194 33834.36 310.40 17117.91 88888.00 2019-07-13 06:41:52.000 194 33834.37 310.39 17117.93 88888.00 2019-07-13 06:41:53.000 194 33834.39 310.38 17117.97 88888.00 2019-07-13 06:41:54.000 194 33834.37 310.32 17117.94 88888.00 2019-07-13 06:41:55.000 194 33834.39 310.37 17117.95 37919.42 2019-07-13 06:41:56.000 194 33834.39 310.36 17117.93 88888.00 2019-07-13 06:41:57.000 194 33834.40 310.39 17117.92 88888.00 2019-07-13 06:41:58.000 194 33834.37 310.41 17117.93 88888.00 2019-07-13 06:41:59.000 194 33834.33 310.40 17117.93 88888.00 2019-07-13 06:42:00.000 194 33834.35 310.34 17117.91 37919.44 2019-07-13 06:42:01.000 194 33834.34 310.33 17117.90 88888.00 2019-07-13 06:42:02.000 194 33834.32 310.33 17117.89 88888.00 2019-07-13 06:42:03.000 194 33834.36 310.32 17117.85 88888.00 2019-07-13 06:42:04.000 194 33834.37 310.37 17117.86 88888.00 2019-07-13 06:42:05.000 194 33834.40 310.33 17117.90 37919.47 2019-07-13 06:42:06.000 194 33834.39 310.30 17117.90 88888.00 2019-07-13 06:42:07.000 194 33834.41 310.33 17117.88 88888.00 2019-07-13 06:42:08.000 194 33834.41 310.38 17117.85 88888.00 2019-07-13 06:42:09.000 194 33834.43 310.33 17117.90 88888.00 2019-07-13 06:42:10.000 194 33834.42 310.33 17117.94 37919.42 2019-07-13 06:42:11.000 194 33834.41 310.33 17117.93 88888.00 2019-07-13 06:42:12.000 194 33834.41 310.37 17117.90 88888.00 2019-07-13 06:42:13.000 194 33834.46 310.39 17117.88 88888.00 2019-07-13 06:42:14.000 194 33834.47 310.35 17117.87 88888.00 2019-07-13 06:42:15.000 194 33834.48 310.38 17117.93 37919.39 2019-07-13 06:42:16.000 194 33834.49 310.43 17117.91 88888.00 2019-07-13 06:42:17.000 194 33834.48 310.46 17117.89 88888.00 2019-07-13 06:42:18.000 194 33834.50 310.45 17117.89 88888.00 2019-07-13 06:42:19.000 194 33834.44 310.45 17117.92 88888.00 2019-07-13 06:42:20.000 194 33834.44 310.45 17117.91 37919.42 2019-07-13 06:42:21.000 194 33834.43 310.50 17117.90 88888.00 2019-07-13 06:42:22.000 194 33834.43 310.49 17117.91 88888.00 2019-07-13 06:42:23.000 194 33834.44 310.47 17117.93 88888.00 2019-07-13 06:42:24.000 194 33834.44 310.47 17117.86 88888.00 2019-07-13 06:42:25.000 194 33834.37 310.47 17117.86 37919.44 2019-07-13 06:42:26.000 194 33834.38 310.44 17117.83 88888.00 2019-07-13 06:42:27.000 194 33834.38 310.48 17117.82 88888.00 2019-07-13 06:42:28.000 194 33834.37 310.48 17117.90 88888.00 2019-07-13 06:42:29.000 194 33834.35 310.49 17117.90 88888.00 2019-07-13 06:42:30.000 194 33834.32 310.51 17117.85 37919.32 2019-07-13 06:42:31.000 194 33834.31 310.53 17117.87 88888.00 2019-07-13 06:42:32.000 194 33834.34 310.50 17117.89 88888.00 2019-07-13 06:42:33.000 194 33834.33 310.47 17117.87 88888.00 2019-07-13 06:42:34.000 194 33834.37 310.48 17117.85 88888.00 2019-07-13 06:42:35.000 194 33834.39 310.50 17117.88 37919.34 2019-07-13 06:42:36.000 194 33834.39 310.50 17117.86 88888.00 2019-07-13 06:42:37.000 194 33834.38 310.54 17117.87 88888.00 2019-07-13 06:42:38.000 194 33834.39 310.60 17117.87 88888.00 2019-07-13 06:42:39.000 194 33834.41 310.55 17117.88 88888.00 2019-07-13 06:42:40.000 194 33834.40 310.52 17117.87 37919.42 2019-07-13 06:42:41.000 194 33834.38 310.51 17117.83 88888.00 2019-07-13 06:42:42.000 194 33834.39 310.52 17117.89 88888.00 2019-07-13 06:42:43.000 194 33834.42 310.58 17117.86 88888.00 2019-07-13 06:42:44.000 194 33834.40 310.58 17117.87 88888.00 2019-07-13 06:42:45.000 194 33834.44 310.58 17117.88 37919.36 2019-07-13 06:42:46.000 194 33834.43 310.58 17117.91 88888.00 2019-07-13 06:42:47.000 194 33834.43 310.59 17117.88 88888.00 2019-07-13 06:42:48.000 194 33834.45 310.60 17117.86 88888.00 2019-07-13 06:42:49.000 194 33834.45 310.59 17117.86 88888.00 2019-07-13 06:42:50.000 194 33834.45 310.57 17117.87 37919.41 2019-07-13 06:42:51.000 194 33834.47 310.59 17117.89 88888.00 2019-07-13 06:42:52.000 194 33834.43 310.67 17117.84 88888.00 2019-07-13 06:42:53.000 194 33834.47 310.69 17117.82 88888.00 2019-07-13 06:42:54.000 194 33834.53 310.64 17117.82 88888.00 2019-07-13 06:42:55.000 194 33834.51 310.63 17117.84 37919.46 2019-07-13 06:42:56.000 194 33834.48 310.60 17117.82 88888.00 2019-07-13 06:42:57.000 194 33834.47 310.61 17117.83 88888.00 2019-07-13 06:42:58.000 194 33834.47 310.63 17117.80 88888.00 2019-07-13 06:42:59.000 194 33834.44 310.66 17117.81 88888.00 2019-07-13 06:43:00.000 194 33834.47 310.64 17117.80 37919.47 2019-07-13 06:43:01.000 194 33834.55 310.66 17117.83 88888.00 2019-07-13 06:43:02.000 194 33834.57 310.70 17117.82 88888.00 2019-07-13 06:43:03.000 194 33834.55 310.68 17117.78 88888.00 2019-07-13 06:43:04.000 194 33834.55 310.69 17117.76 88888.00 2019-07-13 06:43:05.000 194 33834.58 310.70 17117.77 37919.44 2019-07-13 06:43:06.000 194 33834.55 310.68 17117.76 88888.00 2019-07-13 06:43:07.000 194 33834.53 310.68 17117.73 88888.00 2019-07-13 06:43:08.000 194 33834.50 310.71 17117.76 88888.00 2019-07-13 06:43:09.000 194 33834.48 310.71 17117.77 88888.00 2019-07-13 06:43:10.000 194 33834.51 310.72 17117.77 37919.39 2019-07-13 06:43:11.000 194 33834.47 310.73 17117.76 88888.00 2019-07-13 06:43:12.000 194 33834.44 310.70 17117.76 88888.00 2019-07-13 06:43:13.000 194 33834.43 310.71 17117.75 88888.00 2019-07-13 06:43:14.000 194 33834.47 310.73 17117.77 88888.00 2019-07-13 06:43:15.000 194 33834.50 310.73 17117.77 37919.48 2019-07-13 06:43:16.000 194 33834.49 310.79 17117.73 88888.00 2019-07-13 06:43:17.000 194 33834.48 310.80 17117.72 88888.00 2019-07-13 06:43:18.000 194 33834.50 310.79 17117.73 88888.00 2019-07-13 06:43:19.000 194 33834.54 310.76 17117.72 88888.00 2019-07-13 06:43:20.000 194 33834.52 310.73 17117.75 37919.42 2019-07-13 06:43:21.000 194 33834.56 310.73 17117.75 88888.00 2019-07-13 06:43:22.000 194 33834.59 310.76 17117.75 88888.00 2019-07-13 06:43:23.000 194 33834.63 310.79 17117.79 88888.00 2019-07-13 06:43:24.000 194 33834.65 310.78 17117.77 88888.00 2019-07-13 06:43:25.000 194 33834.62 310.78 17117.75 37919.39 2019-07-13 06:43:26.000 194 33834.56 310.76 17117.74 88888.00 2019-07-13 06:43:27.000 194 33834.56 310.79 17117.74 88888.00 2019-07-13 06:43:28.000 194 33834.58 310.79 17117.73 88888.00 2019-07-13 06:43:29.000 194 33834.62 310.79 17117.70 88888.00 2019-07-13 06:43:30.000 194 33834.64 310.75 17117.68 37919.53 2019-07-13 06:43:31.000 194 33834.62 310.77 17117.66 88888.00 2019-07-13 06:43:32.000 194 33834.62 310.83 17117.64 88888.00 2019-07-13 06:43:33.000 194 33834.60 310.84 17117.70 88888.00 2019-07-13 06:43:34.000 194 33834.56 310.87 17117.71 88888.00 2019-07-13 06:43:35.000 194 33834.57 310.86 17117.70 37919.50 2019-07-13 06:43:36.000 194 33834.57 310.85 17117.66 88888.00 2019-07-13 06:43:37.000 194 33834.59 310.85 17117.69 88888.00 2019-07-13 06:43:38.000 194 33834.60 310.85 17117.68 88888.00 2019-07-13 06:43:39.000 194 33834.60 310.83 17117.69 88888.00 2019-07-13 06:43:40.000 194 33834.58 310.85 17117.71 37919.53 2019-07-13 06:43:41.000 194 33834.57 310.89 17117.66 88888.00 2019-07-13 06:43:42.000 194 33834.57 310.91 17117.69 88888.00 2019-07-13 06:43:43.000 194 33834.58 310.94 17117.69 88888.00 2019-07-13 06:43:44.000 194 33834.54 310.91 17117.67 88888.00 2019-07-13 06:43:45.000 194 33834.55 310.91 17117.66 37919.51 2019-07-13 06:43:46.000 194 33834.56 310.93 17117.67 88888.00 2019-07-13 06:43:47.000 194 33834.59 310.96 17117.71 88888.00 2019-07-13 06:43:48.000 194 33834.61 310.96 17117.76 88888.00 2019-07-13 06:43:49.000 194 33834.67 310.95 17117.77 88888.00 2019-07-13 06:43:50.000 194 33834.63 310.97 17117.74 37919.56 2019-07-13 06:43:51.000 194 33834.64 310.97 17117.77 88888.00 2019-07-13 06:43:52.000 194 33834.62 311.00 17117.74 88888.00 2019-07-13 06:43:53.000 194 33834.62 311.00 17117.72 88888.00 2019-07-13 06:43:54.000 194 33834.64 311.00 17117.68 88888.00 2019-07-13 06:43:55.000 194 33834.66 311.05 17117.69 37919.53 2019-07-13 06:43:56.000 194 33834.65 311.06 17117.74 88888.00 2019-07-13 06:43:57.000 194 33834.66 311.04 17117.73 88888.00 2019-07-13 06:43:58.000 194 33834.66 311.06 17117.72 88888.00 2019-07-13 06:43:59.000 194 33834.68 311.09 17117.72 88888.00 2019-07-13 06:44:00.000 194 33834.66 311.10 17117.73 37919.52 2019-07-13 06:44:01.000 194 33834.68 311.11 17117.71 88888.00 2019-07-13 06:44:02.000 194 33834.67 311.06 17117.69 88888.00 2019-07-13 06:44:03.000 194 33834.70 311.03 17117.72 88888.00 2019-07-13 06:44:04.000 194 33834.68 311.09 17117.69 88888.00 2019-07-13 06:44:05.000 194 33834.66 311.12 17117.67 37919.60 2019-07-13 06:44:06.000 194 33834.70 311.12 17117.62 88888.00 2019-07-13 06:44:07.000 194 33834.72 311.12 17117.60 88888.00 2019-07-13 06:44:08.000 194 33834.71 311.14 17117.62 88888.00 2019-07-13 06:44:09.000 194 33834.68 311.17 17117.62 88888.00 2019-07-13 06:44:10.000 194 33834.66 311.17 17117.59 37919.47 2019-07-13 06:44:11.000 194 33834.69 311.18 17117.63 88888.00 2019-07-13 06:44:12.000 194 33834.67 311.14 17117.62 88888.00 2019-07-13 06:44:13.000 194 33834.69 311.17 17117.63 88888.00 2019-07-13 06:44:14.000 194 33834.69 311.17 17117.62 88888.00 2019-07-13 06:44:15.000 194 33834.68 311.18 17117.59 37919.58 2019-07-13 06:44:16.000 194 33834.66 311.18 17117.57 88888.00 2019-07-13 06:44:17.000 194 33834.65 311.14 17117.60 88888.00 2019-07-13 06:44:18.000 194 33834.66 311.08 17117.59 88888.00 2019-07-13 06:44:19.000 194 33834.70 311.09 17117.59 88888.00 2019-07-13 06:44:20.000 194 33834.67 311.08 17117.62 37919.54 2019-07-13 06:44:21.000 194 33834.68 311.04 17117.62 88888.00 2019-07-13 06:44:22.000 194 33834.69 311.05 17117.62 88888.00 2019-07-13 06:44:23.000 194 33834.65 311.07 17117.61 88888.00 2019-07-13 06:44:24.000 194 33834.66 311.03 17117.60 88888.00 2019-07-13 06:44:25.000 194 33834.65 311.01 17117.55 37919.61 2019-07-13 06:44:26.000 194 33834.62 311.05 17117.57 88888.00 2019-07-13 06:44:27.000 194 33834.63 311.05 17117.59 88888.00 2019-07-13 06:44:28.000 194 33834.65 311.06 17117.59 88888.00 2019-07-13 06:44:29.000 194 33834.65 311.08 17117.55 88888.00 2019-07-13 06:44:30.000 194 33834.63 311.09 17117.53 37919.60 2019-07-13 06:44:31.000 194 33834.62 311.12 17117.59 88888.00 2019-07-13 06:44:32.000 194 33834.60 311.13 17117.59 88888.00 2019-07-13 06:44:33.000 194 33834.67 311.12 17117.59 88888.00 2019-07-13 06:44:34.000 194 33834.68 311.10 17117.57 88888.00 2019-07-13 06:44:35.000 194 33834.73 311.11 17117.57 37919.56 2019-07-13 06:44:36.000 194 33834.74 311.11 17117.59 88888.00 2019-07-13 06:44:37.000 194 33834.73 311.12 17117.60 88888.00 2019-07-13 06:44:38.000 194 33834.74 311.13 17117.59 88888.00 2019-07-13 06:44:39.000 194 33834.74 311.14 17117.59 88888.00 2019-07-13 06:44:40.000 194 33834.75 311.15 17117.59 37919.46 2019-07-13 06:44:41.000 194 33834.74 311.16 17117.58 88888.00 2019-07-13 06:44:42.000 194 33834.76 311.15 17117.55 88888.00 2019-07-13 06:44:43.000 194 33834.75 311.21 17117.53 88888.00 2019-07-13 06:44:44.000 194 33834.78 311.23 17117.59 88888.00 2019-07-13 06:44:45.000 194 33834.80 311.21 17117.60 37919.52 2019-07-13 06:44:46.000 194 33834.78 311.20 17117.65 88888.00 2019-07-13 06:44:47.000 194 33834.75 311.22 17117.62 88888.00 2019-07-13 06:44:48.000 194 33834.74 311.23 17117.56 88888.00 2019-07-13 06:44:49.000 194 33834.74 311.23 17117.57 88888.00 2019-07-13 06:44:50.000 194 33834.71 311.25 17117.61 37919.54 2019-07-13 06:44:51.000 194 33834.75 311.21 17117.61 88888.00 2019-07-13 06:44:52.000 194 33834.72 311.21 17117.57 88888.00 2019-07-13 06:44:53.000 194 33834.73 311.17 17117.59 88888.00 2019-07-13 06:44:54.000 194 33834.71 311.18 17117.59 88888.00 2019-07-13 06:44:55.000 194 33834.71 311.16 17117.56 37919.46 2019-07-13 06:44:56.000 194 33834.71 311.19 17117.54 88888.00 2019-07-13 06:44:57.000 194 33834.71 311.18 17117.56 88888.00 2019-07-13 06:44:58.000 194 33834.72 311.15 17117.53 88888.00 2019-07-13 06:44:59.000 194 33834.70 311.19 17117.53 88888.00 2019-07-13 06:45:00.000 194 33834.73 311.23 17117.54 37919.49 2019-07-13 06:45:01.000 194 33834.67 311.19 17117.56 88888.00 2019-07-13 06:45:02.000 194 33834.63 311.16 17117.53 88888.00 2019-07-13 06:45:03.000 194 33834.66 311.13 17117.52 88888.00 2019-07-13 06:45:04.000 194 33834.67 311.10 17117.50 88888.00 2019-07-13 06:45:05.000 194 33834.68 311.15 17117.56 37919.44 2019-07-13 06:45:06.000 194 33834.72 311.15 17117.61 88888.00 2019-07-13 06:45:07.000 194 33834.69 311.15 17117.59 88888.00 2019-07-13 06:45:08.000 194 33834.70 311.13 17117.61 88888.00 2019-07-13 06:45:09.000 194 33834.69 311.08 17117.58 88888.00 2019-07-13 06:45:10.000 194 33834.67 311.12 17117.54 37919.51 2019-07-13 06:45:11.000 194 33834.68 311.14 17117.54 88888.00 2019-07-13 06:45:12.000 194 33834.70 311.16 17117.56 88888.00 2019-07-13 06:45:13.000 194 33834.71 311.12 17117.54 88888.00 2019-07-13 06:45:14.000 194 33834.67 311.12 17117.56 88888.00 2019-07-13 06:45:15.000 194 33834.69 311.14 17117.56 37919.49 2019-07-13 06:45:16.000 194 33834.65 311.14 17117.56 88888.00 2019-07-13 06:45:17.000 194 33834.64 311.11 17117.57 88888.00 2019-07-13 06:45:18.000 194 33834.68 311.11 17117.54 88888.00 2019-07-13 06:45:19.000 194 33834.67 311.12 17117.50 88888.00 2019-07-13 06:45:20.000 194 33834.65 311.14 17117.50 37919.50 2019-07-13 06:45:21.000 194 33834.64 311.11 17117.52 88888.00 2019-07-13 06:45:22.000 194 33834.62 311.12 17117.51 88888.00 2019-07-13 06:45:23.000 194 33834.60 311.12 17117.51 88888.00 2019-07-13 06:45:24.000 194 33834.59 311.08 17117.50 88888.00 2019-07-13 06:45:25.000 194 33834.59 311.04 17117.48 37919.51 2019-07-13 06:45:26.000 194 33834.57 311.06 17117.50 88888.00 2019-07-13 06:45:27.000 194 33834.58 311.06 17117.48 88888.00 2019-07-13 06:45:28.000 194 33834.56 311.08 17117.48 88888.00 2019-07-13 06:45:29.000 194 33834.61 311.12 17117.53 88888.00 2019-07-13 06:45:30.000 194 33834.60 311.08 17117.55 37919.48 2019-07-13 06:45:31.000 194 33834.58 311.05 17117.55 88888.00 2019-07-13 06:45:32.000 194 33834.59 311.05 17117.55 88888.00 2019-07-13 06:45:33.000 194 33834.61 311.02 17117.57 88888.00 2019-07-13 06:45:34.000 194 33834.61 310.98 17117.52 88888.00 2019-07-13 06:45:35.000 194 33834.58 311.01 17117.52 37919.41 2019-07-13 06:45:36.000 194 33834.60 310.99 17117.55 88888.00 2019-07-13 06:45:37.000 194 33834.61 310.98 17117.54 88888.00 2019-07-13 06:45:38.000 194 33834.62 310.99 17117.56 88888.00 2019-07-13 06:45:39.000 194 33834.64 311.02 17117.54 88888.00 2019-07-13 06:45:40.000 194 33834.62 310.99 17117.50 37919.39 2019-07-13 06:45:41.000 194 33834.63 310.95 17117.49 88888.00 2019-07-13 06:45:42.000 194 33834.61 310.93 17117.46 88888.00 2019-07-13 06:45:43.000 194 33834.59 310.90 17117.47 88888.00 2019-07-13 06:45:44.000 194 33834.62 310.91 17117.53 88888.00 2019-07-13 06:45:45.000 194 33834.64 310.94 17117.52 37919.42 2019-07-13 06:45:46.000 194 33834.64 310.92 17117.52 88888.00 2019-07-13 06:45:47.000 194 33834.63 310.90 17117.56 88888.00 2019-07-13 06:45:48.000 194 33834.64 310.91 17117.57 88888.00 2019-07-13 06:45:49.000 194 33834.58 310.93 17117.49 88888.00 2019-07-13 06:45:50.000 194 33834.59 310.89 17117.45 37919.37 2019-07-13 06:45:51.000 194 33834.60 310.89 17117.49 88888.00 2019-07-13 06:45:52.000 194 33834.57 310.90 17117.48 88888.00 2019-07-13 06:45:53.000 194 33834.61 310.91 17117.41 88888.00 2019-07-13 06:45:54.000 194 33834.61 310.90 17117.43 88888.00 2019-07-13 06:45:55.000 194 33834.61 310.91 17117.44 37919.37 2019-07-13 06:45:56.000 194 33834.58 310.87 17117.43 88888.00 2019-07-13 06:45:57.000 194 33834.60 310.88 17117.46 88888.00 2019-07-13 06:45:58.000 194 33834.63 310.87 17117.47 88888.00 2019-07-13 06:45:59.000 194 33834.63 310.90 17117.48 88888.00 2019-07-13 06:46:00.000 194 33834.58 310.90 17117.47 37919.29 2019-07-13 06:46:01.000 194 33834.55 310.89 17117.46 88888.00 2019-07-13 06:46:02.000 194 33834.54 310.89 17117.49 88888.00 2019-07-13 06:46:03.000 194 33834.53 310.90 17117.46 88888.00 2019-07-13 06:46:04.000 194 33834.54 310.88 17117.45 88888.00 2019-07-13 06:46:05.000 194 33834.56 310.89 17117.48 37919.37 2019-07-13 06:46:06.000 194 33834.57 310.85 17117.48 88888.00 2019-07-13 06:46:07.000 194 33834.56 310.81 17117.52 88888.00 2019-07-13 06:46:08.000 194 33834.52 310.79 17117.56 88888.00 2019-07-13 06:46:09.000 194 33834.49 310.82 17117.53 88888.00 2019-07-13 06:46:10.000 194 33834.44 310.80 17117.52 37919.37 2019-07-13 06:46:11.000 194 33834.44 310.78 17117.53 88888.00 2019-07-13 06:46:12.000 194 33834.45 310.79 17117.52 88888.00 2019-07-13 06:46:13.000 194 33834.47 310.76 17117.53 88888.00 2019-07-13 06:46:14.000 194 33834.43 310.73 17117.49 88888.00 2019-07-13 06:46:15.000 194 33834.46 310.75 17117.46 37919.33 2019-07-13 06:46:16.000 194 33834.43 310.75 17117.48 88888.00 2019-07-13 06:46:17.000 194 33834.45 310.73 17117.52 88888.00 2019-07-13 06:46:18.000 194 33834.42 310.72 17117.52 88888.00 2019-07-13 06:46:19.000 194 33834.35 310.74 17117.47 88888.00 2019-07-13 06:46:20.000 194 33834.36 310.74 17117.49 37919.20 2019-07-13 06:46:21.000 194 33834.31 310.70 17117.45 88888.00 2019-07-13 06:46:22.000 194 33834.31 310.69 17117.49 88888.00 2019-07-13 06:46:23.000 194 33834.26 310.73 17117.52 88888.00 2019-07-13 06:46:24.000 194 33834.23 310.73 17117.50 88888.00 2019-07-13 06:46:25.000 194 33834.27 310.69 17117.45 37919.16 2019-07-13 06:46:26.000 194 33834.25 310.69 17117.47 88888.00 2019-07-13 06:46:27.000 194 33834.25 310.68 17117.50 88888.00 2019-07-13 06:46:28.000 194 33834.23 310.65 17117.52 88888.00 2019-07-13 06:46:29.000 194 33834.26 310.65 17117.57 88888.00 2019-07-13 06:46:30.000 194 33834.23 310.62 17117.59 37919.01 2019-07-13 06:46:31.000 194 33834.21 310.59 17117.57 88888.00 2019-07-13 06:46:32.000 194 33834.20 310.60 17117.55 88888.00 2019-07-13 06:46:33.000 194 33834.22 310.58 17117.58 88888.00 2019-07-13 06:46:34.000 194 33834.25 310.63 17117.58 88888.00 2019-07-13 06:46:35.000 194 33834.23 310.67 17117.57 37918.97 2019-07-13 06:46:36.000 194 33834.24 310.65 17117.55 88888.00 2019-07-13 06:46:37.000 194 33834.24 310.66 17117.54 88888.00 2019-07-13 06:46:38.000 194 33834.27 310.65 17117.51 88888.00 2019-07-13 06:46:39.000 194 33834.26 310.68 17117.54 88888.00 2019-07-13 06:46:40.000 194 33834.20 310.68 17117.56 37919.04 2019-07-13 06:46:41.000 194 33834.19 310.67 17117.57 88888.00 2019-07-13 06:46:42.000 194 33834.21 310.66 17117.53 88888.00 2019-07-13 06:46:43.000 194 33834.19 310.64 17117.52 88888.00 2019-07-13 06:46:44.000 194 33834.18 310.60 17117.57 88888.00 2019-07-13 06:46:45.000 194 33834.19 310.60 17117.54 37919.08 2019-07-13 06:46:46.000 194 33834.20 310.62 17117.49 88888.00 2019-07-13 06:46:47.000 194 33834.16 310.64 17117.48 88888.00 2019-07-13 06:46:48.000 194 33834.20 310.61 17117.46 88888.00 2019-07-13 06:46:49.000 194 33834.23 310.62 17117.49 88888.00 2019-07-13 06:46:50.000 194 33834.24 310.60 17117.49 37919.01 2019-07-13 06:46:51.000 194 33834.21 310.64 17117.49 88888.00 2019-07-13 06:46:52.000 194 33834.20 310.62 17117.51 88888.00 2019-07-13 06:46:53.000 194 33834.23 310.60 17117.51 88888.00 2019-07-13 06:46:54.000 194 33834.20 310.60 17117.49 88888.00 2019-07-13 06:46:55.000 194 33834.18 310.60 17117.49 37919.14 2019-07-13 06:46:56.000 194 33834.22 310.61 17117.49 88888.00 2019-07-13 06:46:57.000 194 33834.22 310.62 17117.49 88888.00 2019-07-13 06:46:58.000 194 33834.20 310.61 17117.50 88888.00 2019-07-13 06:46:59.000 194 33834.20 310.62 17117.52 88888.00 2019-07-13 06:47:00.000 194 33834.18 310.56 17117.50 37918.98 2019-07-13 06:47:01.000 194 33834.15 310.51 17117.50 88888.00 2019-07-13 06:47:02.000 194 33834.13 310.49 17117.51 88888.00 2019-07-13 06:47:03.000 194 33834.15 310.52 17117.50 88888.00 2019-07-13 06:47:04.000 194 33834.17 310.48 17117.49 88888.00 2019-07-13 06:47:05.000 194 33834.16 310.49 17117.49 37919.02 2019-07-13 06:47:06.000 194 33834.13 310.49 17117.51 88888.00 2019-07-13 06:47:07.000 194 33834.08 310.46 17117.55 88888.00 2019-07-13 06:47:08.000 194 33834.09 310.47 17117.54 88888.00 2019-07-13 06:47:09.000 194 33834.06 310.43 17117.51 88888.00 2019-07-13 06:47:10.000 194 33834.05 310.42 17117.55 37919.05 2019-07-13 06:47:11.000 194 33834.06 310.43 17117.55 88888.00 2019-07-13 06:47:12.000 194 33834.06 310.45 17117.58 88888.00 2019-07-13 06:47:13.000 194 33834.05 310.46 17117.60 88888.00 2019-07-13 06:47:14.000 194 33834.07 310.44 17117.55 88888.00 2019-07-13 06:47:15.000 194 33834.04 310.41 17117.53 37919.04 2019-07-13 06:47:16.000 194 33834.08 310.41 17117.52 88888.00 2019-07-13 06:47:17.000 194 33834.06 310.41 17117.52 88888.00 2019-07-13 06:47:18.000 194 33834.06 310.40 17117.55 88888.00 2019-07-13 06:47:19.000 194 33834.07 310.40 17117.51 88888.00 2019-07-13 06:47:20.000 194 33834.03 310.39 17117.51 37919.00 2019-07-13 06:47:21.000 194 33834.05 310.39 17117.48 88888.00 2019-07-13 06:47:22.000 194 33834.04 310.39 17117.45 88888.00 2019-07-13 06:47:23.000 194 33834.02 310.34 17117.45 88888.00 2019-07-13 06:47:24.000 194 33834.02 310.35 17117.46 88888.00 2019-07-13 06:47:25.000 194 33833.97 310.36 17117.47 37918.90 2019-07-13 06:47:26.000 194 33833.97 310.39 17117.45 88888.00 2019-07-13 06:47:27.000 194 33834.01 310.39 17117.47 88888.00 2019-07-13 06:47:28.000 194 33833.99 310.36 17117.49 88888.00 2019-07-13 06:47:29.000 194 33833.94 310.39 17117.47 88888.00 2019-07-13 06:47:30.000 194 33833.91 310.39 17117.42 37918.97 2019-07-13 06:47:31.000 194 33833.90 310.41 17117.42 88888.00 2019-07-13 06:47:32.000 194 33833.94 310.42 17117.48 88888.00 2019-07-13 06:47:33.000 194 33833.93 310.44 17117.44 88888.00 2019-07-13 06:47:34.000 194 33833.92 310.44 17117.46 88888.00 2019-07-13 06:47:35.000 194 33833.95 310.50 17117.46 37918.87 2019-07-13 06:47:36.000 194 33833.97 310.55 17117.46 88888.00 2019-07-13 06:47:37.000 194 33833.94 310.54 17117.43 88888.00 2019-07-13 06:47:38.000 194 33833.95 310.55 17117.41 88888.00 2019-07-13 06:47:39.000 194 33833.93 310.52 17117.41 88888.00 2019-07-13 06:47:40.000 194 33833.93 310.50 17117.44 37918.79 2019-07-13 06:47:41.000 194 33833.87 310.49 17117.43 88888.00 2019-07-13 06:47:42.000 194 33833.85 310.43 17117.45 88888.00 2019-07-13 06:47:43.000 194 33833.83 310.37 17117.46 88888.00 2019-07-13 06:47:44.000 194 33833.83 310.37 17117.48 88888.00 2019-07-13 06:47:45.000 194 33833.80 310.38 17117.49 37918.89 2019-07-13 06:47:46.000 194 33833.83 310.35 17117.44 88888.00 2019-07-13 06:47:47.000 194 33833.83 310.31 17117.41 88888.00 2019-07-13 06:47:48.000 194 33833.81 310.32 17117.46 88888.00 2019-07-13 06:47:49.000 194 33833.79 310.31 17117.48 88888.00 2019-07-13 06:47:50.000 194 33833.78 310.33 17117.50 37918.78 2019-07-13 06:47:51.000 194 33833.79 310.34 17117.49 88888.00 2019-07-13 06:47:52.000 194 33833.75 310.32 17117.50 88888.00 2019-07-13 06:47:53.000 194 33833.73 310.35 17117.48 88888.00 2019-07-13 06:47:54.000 194 33833.73 310.34 17117.46 88888.00 2019-07-13 06:47:55.000 194 33833.69 310.32 17117.46 37918.64 2019-07-13 06:47:56.000 194 33833.71 310.28 17117.48 88888.00 2019-07-13 06:47:57.000 194 33833.72 310.29 17117.51 88888.00 2019-07-13 06:47:58.000 194 33833.74 310.34 17117.54 88888.00 2019-07-13 06:47:59.000 194 33833.70 310.31 17117.50 88888.00 2019-07-13 06:48:00.000 194 33833.64 310.34 17117.46 37918.67 2019-07-13 06:48:01.000 194 33833.62 310.33 17117.50 88888.00 2019-07-13 06:48:02.000 194 33833.65 310.33 17117.50 88888.00 2019-07-13 06:48:03.000 194 33833.67 310.35 17117.52 88888.00 2019-07-13 06:48:04.000 194 33833.69 310.36 17117.53 88888.00 2019-07-13 06:48:05.000 194 33833.70 310.35 17117.51 37918.57 2019-07-13 06:48:06.000 194 33833.63 310.34 17117.50 88888.00 2019-07-13 06:48:07.000 194 33833.62 310.39 17117.49 88888.00 2019-07-13 06:48:08.000 194 33833.62 310.43 17117.46 88888.00 2019-07-13 06:48:09.000 194 33833.60 310.38 17117.46 88888.00 2019-07-13 06:48:10.000 194 33833.64 310.36 17117.50 37918.58 2019-07-13 06:48:11.000 194 33833.70 310.38 17117.52 88888.00 2019-07-13 06:48:12.000 194 33833.64 310.36 17117.49 88888.00 2019-07-13 06:48:13.000 194 33833.66 310.34 17117.48 88888.00 2019-07-13 06:48:14.000 194 33833.68 310.34 17117.48 88888.00 2019-07-13 06:48:15.000 194 33833.68 310.35 17117.48 37918.57 2019-07-13 06:48:16.000 194 33833.68 310.33 17117.45 88888.00 2019-07-13 06:48:17.000 194 33833.68 310.35 17117.46 88888.00 2019-07-13 06:48:18.000 194 33833.68 310.32 17117.49 88888.00 2019-07-13 06:48:19.000 194 33833.67 310.30 17117.47 88888.00 2019-07-13 06:48:20.000 194 33833.69 310.33 17117.47 37918.63 2019-07-13 06:48:21.000 194 33833.70 310.34 17117.47 88888.00 2019-07-13 06:48:22.000 194 33833.73 310.35 17117.48 88888.00 2019-07-13 06:48:23.000 194 33833.75 310.35 17117.47 88888.00 2019-07-13 06:48:24.000 194 33833.76 310.33 17117.50 88888.00 2019-07-13 06:48:25.000 194 33833.78 310.32 17117.50 37918.60 2019-07-13 06:48:26.000 194 33833.72 310.34 17117.47 88888.00 2019-07-13 06:48:27.000 194 33833.72 310.33 17117.47 88888.00 2019-07-13 06:48:28.000 194 33833.74 310.34 17117.45 88888.00 2019-07-13 06:48:29.000 194 33833.79 310.31 17117.44 88888.00 2019-07-13 06:48:30.000 194 33833.77 310.29 17117.46 37918.65 2019-07-13 06:48:31.000 194 33833.75 310.28 17117.47 88888.00 2019-07-13 06:48:32.000 194 33833.73 310.29 17117.44 88888.00 2019-07-13 06:48:33.000 194 33833.72 310.30 17117.43 88888.00 2019-07-13 06:48:34.000 194 33833.74 310.27 17117.45 88888.00 2019-07-13 06:48:35.000 194 33833.74 310.25 17117.49 37918.56 2019-07-13 06:48:36.000 194 33833.70 310.26 17117.51 88888.00 2019-07-13 06:48:37.000 194 33833.68 310.27 17117.49 88888.00 2019-07-13 06:48:38.000 194 33833.68 310.24 17117.46 88888.00 2019-07-13 06:48:39.000 194 33833.69 310.22 17117.46 88888.00 2019-07-13 06:48:40.000 194 33833.69 310.20 17117.43 37918.63 2019-07-13 06:48:41.000 194 33833.71 310.14 17117.39 88888.00 2019-07-13 06:48:42.000 194 33833.72 310.18 17117.45 88888.00 2019-07-13 06:48:43.000 194 33833.73 310.17 17117.50 88888.00 2019-07-13 06:48:44.000 194 33833.70 310.16 17117.43 88888.00 2019-07-13 06:48:45.000 194 33833.70 310.15 17117.43 37918.59 2019-07-13 06:48:46.000 194 33833.71 310.16 17117.43 88888.00 2019-07-13 06:48:47.000 194 33833.69 310.18 17117.42 88888.00 2019-07-13 06:48:48.000 194 33833.66 310.18 17117.46 88888.00 2019-07-13 06:48:49.000 194 33833.73 310.19 17117.43 88888.00 2019-07-13 06:48:50.000 194 33833.74 310.24 17117.43 37918.62 2019-07-13 06:48:51.000 194 33833.76 310.24 17117.47 88888.00 2019-07-13 06:48:52.000 194 33833.75 310.23 17117.49 88888.00 2019-07-13 06:48:53.000 194 33833.78 310.24 17117.47 88888.00 2019-07-13 06:48:54.000 194 33833.77 310.25 17117.45 88888.00 2019-07-13 06:48:55.000 194 33833.80 310.28 17117.45 37918.72 2019-07-13 06:48:56.000 194 33833.84 310.31 17117.47 88888.00 2019-07-13 06:48:57.000 194 33833.85 310.27 17117.48 88888.00 2019-07-13 06:48:58.000 194 33833.83 310.29 17117.46 88888.00 2019-07-13 06:48:59.000 194 33833.85 310.33 17117.45 88888.00 2019-07-13 06:49:00.000 194 33833.83 310.30 17117.44 37918.68 2019-07-13 06:49:01.000 194 33833.83 310.31 17117.41 88888.00 2019-07-13 06:49:02.000 194 33833.81 310.31 17117.41 88888.00 2019-07-13 06:49:03.000 194 33833.77 310.27 17117.42 88888.00 2019-07-13 06:49:04.000 194 33833.77 310.28 17117.46 88888.00 2019-07-13 06:49:05.000 194 33833.76 310.29 17117.40 37918.69 2019-07-13 06:49:06.000 194 33833.78 310.33 17117.36 88888.00 2019-07-13 06:49:07.000 194 33833.77 310.35 17117.39 88888.00 2019-07-13 06:49:08.000 194 33833.72 310.32 17117.39 88888.00 2019-07-13 06:49:09.000 194 33833.75 310.32 17117.39 88888.00 2019-07-13 06:49:10.000 194 33833.73 310.36 17117.40 37918.71 2019-07-13 06:49:11.000 194 33833.75 310.40 17117.42 88888.00 2019-07-13 06:49:12.000 194 33833.73 310.38 17117.40 88888.00 2019-07-13 06:49:13.000 194 33833.73 310.35 17117.40 88888.00 2019-07-13 06:49:14.000 194 33833.71 310.33 17117.39 88888.00 2019-07-13 06:49:15.000 194 33833.70 310.36 17117.40 37918.67 2019-07-13 06:49:16.000 194 33833.73 310.34 17117.41 88888.00 2019-07-13 06:49:17.000 194 33833.75 310.39 17117.43 88888.00 2019-07-13 06:49:18.000 194 33833.72 310.37 17117.41 88888.00 2019-07-13 06:49:19.000 194 33833.74 310.38 17117.44 88888.00 2019-07-13 06:49:20.000 194 33833.76 310.42 17117.46 37918.59 2019-07-13 06:49:21.000 194 33833.74 310.42 17117.44 88888.00 2019-07-13 06:49:22.000 194 33833.71 310.39 17117.45 88888.00 2019-07-13 06:49:23.000 194 33833.68 310.39 17117.45 88888.00 2019-07-13 06:49:24.000 194 33833.67 310.36 17117.42 88888.00 2019-07-13 06:49:25.000 194 33833.68 310.37 17117.44 37918.56 2019-07-13 06:49:26.000 194 33833.71 310.39 17117.41 88888.00 2019-07-13 06:49:27.000 194 33833.71 310.40 17117.42 88888.00 2019-07-13 06:49:28.000 194 33833.72 310.39 17117.40 88888.00 2019-07-13 06:49:29.000 194 33833.73 310.38 17117.42 88888.00 2019-07-13 06:49:30.000 194 33833.76 310.39 17117.43 37918.64 2019-07-13 06:49:31.000 194 33833.75 310.40 17117.45 88888.00 2019-07-13 06:49:32.000 194 33833.75 310.40 17117.43 88888.00 2019-07-13 06:49:33.000 194 33833.75 310.37 17117.41 88888.00 2019-07-13 06:49:34.000 194 33833.74 310.36 17117.36 88888.00 2019-07-13 06:49:35.000 194 33833.76 310.38 17117.37 37918.63 2019-07-13 06:49:36.000 194 33833.75 310.37 17117.38 88888.00 2019-07-13 06:49:37.000 194 33833.77 310.38 17117.36 88888.00 2019-07-13 06:49:38.000 194 33833.79 310.41 17117.36 88888.00 2019-07-13 06:49:39.000 194 33833.79 310.42 17117.32 88888.00 2019-07-13 06:49:40.000 194 33833.78 310.39 17117.31 37918.66 2019-07-13 06:49:41.000 194 33833.79 310.40 17117.31 88888.00 2019-07-13 06:49:42.000 194 33833.80 310.45 17117.31 88888.00 2019-07-13 06:49:43.000 194 33833.78 310.45 17117.30 88888.00 2019-07-13 06:49:44.000 194 33833.79 310.47 17117.30 88888.00 2019-07-13 06:49:45.000 194 33833.83 310.50 17117.34 37918.67 2019-07-13 06:49:46.000 194 33833.85 310.54 17117.33 88888.00 2019-07-13 06:49:47.000 194 33833.86 310.51 17117.28 88888.00 2019-07-13 06:49:48.000 194 33833.85 310.52 17117.27 88888.00 2019-07-13 06:49:49.000 194 33833.86 310.57 17117.30 88888.00 2019-07-13 06:49:50.000 194 33833.87 310.59 17117.30 37918.74 2019-07-13 06:49:51.000 194 33833.88 310.60 17117.30 88888.00 2019-07-13 06:49:52.000 194 33833.91 310.60 17117.32 88888.00 2019-07-13 06:49:53.000 194 33833.91 310.60 17117.32 88888.00 2019-07-13 06:49:54.000 194 33833.87 310.63 17117.30 88888.00 2019-07-13 06:49:55.000 194 33833.84 310.63 17117.32 37918.74 2019-07-13 06:49:56.000 194 33833.84 310.62 17117.29 88888.00 2019-07-13 06:49:57.000 194 33833.84 310.63 17117.24 88888.00 2019-07-13 06:49:58.000 194 33833.85 310.64 17117.24 88888.00 2019-07-13 06:49:59.000 194 33833.85 310.64 17117.29 88888.00 2019-07-13 06:50:00.000 194 33833.85 310.67 17117.32 37918.76 2019-07-13 06:50:01.000 194 33833.87 310.64 17117.30 88888.00 2019-07-13 06:50:02.000 194 33833.89 310.65 17117.29 88888.00 2019-07-13 06:50:03.000 194 33833.91 310.67 17117.31 88888.00 2019-07-13 06:50:04.000 194 33833.91 310.69 17117.31 88888.00 2019-07-13 06:50:05.000 194 33833.91 310.66 17117.30 37918.79 2019-07-13 06:50:06.000 194 33833.92 310.66 17117.32 88888.00 2019-07-13 06:50:07.000 194 33833.92 310.67 17117.31 88888.00 2019-07-13 06:50:08.000 194 33833.95 310.63 17117.32 88888.00 2019-07-13 06:50:09.000 194 33833.96 310.62 17117.31 88888.00 2019-07-13 06:50:10.000 194 33833.97 310.63 17117.29 37918.82 2019-07-13 06:50:11.000 194 33834.00 310.63 17117.27 88888.00 2019-07-13 06:50:12.000 194 33833.98 310.57 17117.29 88888.00 2019-07-13 06:50:13.000 194 33833.99 310.59 17117.29 88888.00 2019-07-13 06:50:14.000 194 33834.01 310.64 17117.27 88888.00 2019-07-13 06:50:15.000 194 33834.01 310.66 17117.28 37918.83 2019-07-13 06:50:16.000 194 33834.01 310.64 17117.21 88888.00 2019-07-13 06:50:17.000 194 33834.04 310.61 17117.21 88888.00 2019-07-13 06:50:18.000 194 33834.05 310.58 17117.23 88888.00 2019-07-13 06:50:19.000 194 33834.09 310.59 17117.23 88888.00 2019-07-13 06:50:20.000 194 33834.11 310.57 17117.22 37918.84 2019-07-13 06:50:21.000 194 33834.08 310.56 17117.22 88888.00 2019-07-13 06:50:22.000 194 33834.09 310.59 17117.20 88888.00 2019-07-13 06:50:23.000 194 33834.09 310.59 17117.22 88888.00 2019-07-13 06:50:24.000 194 33834.09 310.55 17117.23 88888.00 2019-07-13 06:50:25.000 194 33834.10 310.53 17117.22 37918.92 2019-07-13 06:50:26.000 194 33834.05 310.54 17117.18 88888.00 2019-07-13 06:50:27.000 194 33834.02 310.50 17117.18 88888.00 2019-07-13 06:50:28.000 194 33834.05 310.52 17117.19 88888.00 2019-07-13 06:50:29.000 194 33834.05 310.57 17117.18 88888.00 2019-07-13 06:50:30.000 194 33834.03 310.61 17117.20 37918.87 2019-07-13 06:50:31.000 194 33834.04 310.64 17117.20 88888.00 2019-07-13 06:50:32.000 194 33834.03 310.68 17117.16 88888.00 2019-07-13 06:50:33.000 194 33834.07 310.69 17117.19 88888.00 2019-07-13 06:50:34.000 194 33834.15 310.69 17117.19 88888.00 2019-07-13 06:50:35.000 194 33834.16 310.70 17117.16 37918.90 2019-07-13 06:50:36.000 194 33834.17 310.67 17117.19 88888.00 2019-07-13 06:50:37.000 194 33834.14 310.68 17117.16 88888.00 2019-07-13 06:50:38.000 194 33834.12 310.69 17117.13 88888.00 2019-07-13 06:50:39.000 194 33834.13 310.74 17117.10 88888.00 2019-07-13 06:50:40.000 194 33834.20 310.82 17117.07 37919.01 2019-07-13 06:50:41.000 194 33834.25 310.79 17117.11 88888.00 2019-07-13 06:50:42.000 194 33834.22 310.74 17117.12 88888.00 2019-07-13 06:50:43.000 194 33834.22 310.71 17117.12 88888.00 2019-07-13 06:50:44.000 194 33834.26 310.76 17117.10 88888.00 2019-07-13 06:50:45.000 194 33834.22 310.77 17117.09 37918.93 2019-07-13 06:50:46.000 194 33834.20 310.82 17117.09 88888.00 2019-07-13 06:50:47.000 194 33834.20 310.85 17117.08 88888.00 2019-07-13 06:50:48.000 194 33834.20 310.84 17117.13 88888.00 2019-07-13 06:50:49.000 194 33834.23 310.84 17117.17 88888.00 2019-07-13 06:50:50.000 194 33834.23 310.81 17117.19 37918.97 2019-07-13 06:50:51.000 194 33834.24 310.79 17117.22 88888.00 2019-07-13 06:50:52.000 194 33834.24 310.82 17117.18 88888.00 2019-07-13 06:50:53.000 194 33834.24 310.84 17117.19 88888.00 2019-07-13 06:50:54.000 194 33834.21 310.84 17117.20 88888.00 2019-07-13 06:50:55.000 194 33834.21 310.83 17117.17 37918.99 2019-07-13 06:50:56.000 194 33834.20 310.77 17117.17 88888.00 2019-07-13 06:50:57.000 194 33834.20 310.77 17117.14 88888.00 2019-07-13 06:50:58.000 194 33834.17 310.80 17117.11 88888.00 2019-07-13 06:50:59.000 194 33834.17 310.79 17117.11 88888.00 2019-07-13 06:51:00.000 194 33834.21 310.77 17117.13 37918.93 2019-07-13 06:51:01.000 194 33834.22 310.72 17117.11 88888.00 2019-07-13 06:51:02.000 194 33834.23 310.71 17117.10 88888.00 2019-07-13 06:51:03.000 194 33834.25 310.71 17117.12 88888.00 2019-07-13 06:51:04.000 194 33834.22 310.68 17117.10 88888.00 2019-07-13 06:51:05.000 194 33834.19 310.68 17117.07 37918.88 2019-07-13 06:51:06.000 194 33834.18 310.64 17117.07 88888.00 2019-07-13 06:51:07.000 194 33834.17 310.62 17117.06 88888.00 2019-07-13 06:51:08.000 194 33834.18 310.63 17117.06 88888.00 2019-07-13 06:51:09.000 194 33834.17 310.63 17117.06 88888.00 2019-07-13 06:51:10.000 194 33834.20 310.63 17117.04 37918.95 2019-07-13 06:51:11.000 194 33834.22 310.63 17117.09 88888.00 2019-07-13 06:51:12.000 194 33834.23 310.64 17117.09 88888.00 2019-07-13 06:51:13.000 194 33834.25 310.69 17117.10 88888.00 2019-07-13 06:51:14.000 194 33834.25 310.66 17117.07 88888.00 2019-07-13 06:51:15.000 194 33834.20 310.62 17117.10 37918.95 2019-07-13 06:51:16.000 194 33834.18 310.62 17117.09 88888.00 2019-07-13 06:51:17.000 194 33834.23 310.66 17117.07 88888.00 2019-07-13 06:51:18.000 194 33834.22 310.69 17117.09 88888.00 2019-07-13 06:51:19.000 194 33834.21 310.71 17117.09 88888.00 2019-07-13 06:51:20.000 194 33834.22 310.67 17117.05 37918.93 2019-07-13 06:51:21.000 194 33834.22 310.61 17117.05 88888.00 2019-07-13 06:51:22.000 194 33834.21 310.64 17117.07 88888.00 2019-07-13 06:51:23.000 194 33834.25 310.69 17117.10 88888.00 2019-07-13 06:51:24.000 194 33834.30 310.68 17117.10 88888.00 2019-07-13 06:51:25.000 194 33834.33 310.66 17117.10 37919.00 2019-07-13 06:51:26.000 194 33834.34 310.67 17117.11 88888.00 2019-07-13 06:51:27.000 194 33834.35 310.63 17117.16 88888.00 2019-07-13 06:51:28.000 194 33834.34 310.66 17117.16 88888.00 2019-07-13 06:51:29.000 194 33834.37 310.69 17117.14 88888.00 2019-07-13 06:51:30.000 194 33834.39 310.69 17117.07 37918.99 2019-07-13 06:51:31.000 194 33834.39 310.71 17117.08 88888.00 2019-07-13 06:51:32.000 194 33834.37 310.69 17117.09 88888.00 2019-07-13 06:51:33.000 194 33834.35 310.71 17117.05 88888.00 2019-07-13 06:51:34.000 194 33834.29 310.73 17117.06 88888.00 2019-07-13 06:51:35.000 194 33834.31 310.69 17117.11 37919.01 2019-07-13 06:51:36.000 194 33834.37 310.69 17117.09 88888.00 2019-07-13 06:51:37.000 194 33834.36 310.69 17117.09 88888.00 2019-07-13 06:51:38.000 194 33834.36 310.68 17117.11 88888.00 2019-07-13 06:51:39.000 194 33834.39 310.64 17117.14 88888.00 2019-07-13 06:51:40.000 194 33834.40 310.65 17117.13 37919.04 2019-07-13 06:51:41.000 194 33834.38 310.63 17117.10 88888.00 2019-07-13 06:51:42.000 194 33834.35 310.60 17117.07 88888.00 2019-07-13 06:51:43.000 194 33834.38 310.55 17117.07 88888.00 2019-07-13 06:51:44.000 194 33834.39 310.56 17117.06 88888.00 2019-07-13 06:51:45.000 194 33834.38 310.60 17117.07 37919.00 2019-07-13 06:51:46.000 194 33834.38 310.59 17117.06 88888.00 2019-07-13 06:51:47.000 194 33834.40 310.60 17117.08 88888.00 2019-07-13 06:51:48.000 194 33834.37 310.57 17117.10 88888.00 2019-07-13 06:51:49.000 194 33834.38 310.56 17117.07 88888.00 2019-07-13 06:51:50.000 194 33834.36 310.53 17117.04 37919.01 2019-07-13 06:51:51.000 194 33834.38 310.53 17117.05 88888.00 2019-07-13 06:51:52.000 194 33834.37 310.54 17117.05 88888.00 2019-07-13 06:51:53.000 194 33834.38 310.56 17117.03 88888.00 2019-07-13 06:51:54.000 194 33834.40 310.56 17117.04 88888.00 2019-07-13 06:51:55.000 194 33834.38 310.55 17117.05 37918.98 2019-07-13 06:51:56.000 194 33834.34 310.47 17117.07 88888.00 2019-07-13 06:51:57.000 194 33834.36 310.48 17117.08 88888.00 2019-07-13 06:51:58.000 194 33834.33 310.48 17117.07 88888.00 2019-07-13 06:51:59.000 194 33834.30 310.53 17117.12 88888.00 2019-07-13 06:52:00.000 194 33834.31 310.55 17117.10 37919.04 2019-07-13 06:52:01.000 194 33834.34 310.48 17117.06 88888.00 2019-07-13 06:52:02.000 194 33834.32 310.49 17117.03 88888.00 2019-07-13 06:52:03.000 194 33834.33 310.50 17117.05 88888.00 2019-07-13 06:52:04.000 194 33834.38 310.45 17117.07 88888.00 2019-07-13 06:52:05.000 194 33834.40 310.44 17117.09 37918.96 2019-07-13 06:52:06.000 194 33834.37 310.46 17117.07 88888.00 2019-07-13 06:52:07.000 194 33834.39 310.45 17117.07 88888.00 2019-07-13 06:52:08.000 194 33834.42 310.45 17117.04 88888.00 2019-07-13 06:52:09.000 194 33834.41 310.47 17117.07 88888.00 2019-07-13 06:52:10.000 194 33834.43 310.48 17117.07 37919.07 2019-07-13 06:52:11.000 194 33834.45 310.43 17117.07 88888.00 2019-07-13 06:52:12.000 194 33834.42 310.45 17117.06 88888.00 2019-07-13 06:52:13.000 194 33834.41 310.44 17117.04 88888.00 2019-07-13 06:52:14.000 194 33834.41 310.49 17117.03 88888.00 2019-07-13 06:52:15.000 194 33834.38 310.50 17117.05 37919.02 2019-07-13 06:52:16.000 194 33834.35 310.49 17117.07 88888.00 2019-07-13 06:52:17.000 194 33834.31 310.47 17117.07 88888.00 2019-07-13 06:52:18.000 194 33834.31 310.48 17117.05 88888.00 2019-07-13 06:52:19.000 194 33834.31 310.53 17117.07 88888.00 2019-07-13 06:52:20.000 194 33834.30 310.51 17117.07 37918.99 2019-07-13 06:52:21.000 194 33834.31 310.51 17117.05 88888.00 2019-07-13 06:52:22.000 194 33834.27 310.51 17117.01 88888.00 2019-07-13 06:52:23.000 194 33834.26 310.51 17117.02 88888.00 2019-07-13 06:52:24.000 194 33834.24 310.52 17117.02 88888.00 2019-07-13 06:52:25.000 194 33834.22 310.51 17117.01 37919.02 2019-07-13 06:52:26.000 194 33834.27 310.51 17117.03 88888.00 2019-07-13 06:52:27.000 194 33834.27 310.52 17117.05 88888.00 2019-07-13 06:52:28.000 194 33834.26 310.55 17117.04 88888.00 2019-07-13 06:52:29.000 194 33834.30 310.62 17117.05 88888.00 2019-07-13 06:52:30.000 194 33834.32 310.58 17117.06 37918.88 2019-07-13 06:52:31.000 194 33834.35 310.62 17117.06 88888.00 2019-07-13 06:52:32.000 194 33834.31 310.65 17117.06 88888.00 2019-07-13 06:52:33.000 194 33834.31 310.60 17117.03 88888.00 2019-07-13 06:52:34.000 194 33834.31 310.59 17116.99 88888.00 2019-07-13 06:52:35.000 194 33834.31 310.61 17117.00 37918.92 2019-07-13 06:52:36.000 194 33834.29 310.63 17117.01 88888.00 2019-07-13 06:52:37.000 194 33834.23 310.61 17116.99 88888.00 2019-07-13 06:52:38.000 194 33834.20 310.65 17116.99 88888.00 2019-07-13 06:52:39.000 194 33834.21 310.65 17116.98 88888.00 2019-07-13 06:52:40.000 194 33834.20 310.63 17116.97 37918.89 2019-07-13 06:52:41.000 194 33834.22 310.66 17116.97 88888.00 2019-07-13 06:52:42.000 194 33834.26 310.69 17116.97 88888.00 2019-07-13 06:52:43.000 194 33834.25 310.66 17116.95 88888.00 2019-07-13 06:52:44.000 194 33834.25 310.63 17116.95 88888.00 2019-07-13 06:52:45.000 194 33834.26 310.66 17116.95 37918.83 2019-07-13 06:52:46.000 194 33834.19 310.70 17116.96 88888.00 2019-07-13 06:52:47.000 194 33834.16 310.68 17117.02 88888.00 2019-07-13 06:52:48.000 194 33834.12 310.66 17116.99 88888.00 2019-07-13 06:52:49.000 194 33834.12 310.67 17116.98 88888.00 2019-07-13 06:52:50.000 194 33834.12 310.68 17117.00 37918.86 2019-07-13 06:52:51.000 194 33834.09 310.66 17116.98 88888.00 2019-07-13 06:52:52.000 194 33834.06 310.65 17116.93 88888.00 2019-07-13 06:52:53.000 194 33834.08 310.61 17116.91 88888.00 2019-07-13 06:52:54.000 194 33834.06 310.60 17116.93 88888.00 2019-07-13 06:52:55.000 194 33834.06 310.61 17116.98 37918.73 2019-07-13 06:52:56.000 194 33834.04 310.60 17116.98 88888.00 2019-07-13 06:52:57.000 194 33834.01 310.60 17117.02 88888.00 2019-07-13 06:52:58.000 194 33834.03 310.63 17117.06 88888.00 2019-07-13 06:52:59.000 194 33834.04 310.65 17117.05 88888.00 2019-07-13 06:53:00.000 194 33834.04 310.65 17117.07 37918.73 2019-07-13 06:53:01.000 194 33834.04 310.65 17117.06 88888.00 2019-07-13 06:53:02.000 194 33834.06 310.66 17117.05 88888.00 2019-07-13 06:53:03.000 194 33834.07 310.64 17117.03 88888.00 2019-07-13 06:53:04.000 194 33834.02 310.60 17117.05 88888.00 2019-07-13 06:53:05.000 194 33834.03 310.61 17117.06 37918.68 2019-07-13 06:53:06.000 194 33834.03 310.64 17117.03 88888.00 2019-07-13 06:53:07.000 194 33834.08 310.64 17117.01 88888.00 2019-07-13 06:53:08.000 194 33834.10 310.65 17116.98 88888.00 2019-07-13 06:53:09.000 194 33834.10 310.68 17116.99 88888.00 2019-07-13 06:53:10.000 194 33834.12 310.67 17117.03 37918.74 2019-07-13 06:53:11.000 194 33834.11 310.62 17117.00 88888.00 2019-07-13 06:53:12.000 194 33834.09 310.59 17116.96 88888.00 2019-07-13 06:53:13.000 194 33834.09 310.58 17116.93 88888.00 2019-07-13 06:53:14.000 194 33834.06 310.64 17116.98 88888.00 2019-07-13 06:53:15.000 194 33834.07 310.64 17117.03 37918.65 2019-07-13 06:53:16.000 194 33834.09 310.62 17117.05 88888.00 2019-07-13 06:53:17.000 194 33834.04 310.60 17117.03 88888.00 2019-07-13 06:53:18.000 194 33834.01 310.58 17117.02 88888.00 2019-07-13 06:53:19.000 194 33834.01 310.65 17117.03 88888.00 2019-07-13 06:53:20.000 194 33833.98 310.65 17117.01 37918.73 2019-07-13 06:53:21.000 194 33833.92 310.62 17117.03 88888.00 2019-07-13 06:53:22.000 194 33833.92 310.59 17117.04 88888.00 2019-07-13 06:53:23.000 194 33833.90 310.56 17117.03 88888.00 2019-07-13 06:53:24.000 194 33833.89 310.56 17117.03 88888.00 2019-07-13 06:53:25.000 194 33833.83 310.55 17116.96 37918.60 2019-07-13 06:53:26.000 194 33833.83 310.59 17116.97 88888.00 2019-07-13 06:53:27.000 194 33833.84 310.61 17117.00 88888.00 2019-07-13 06:53:28.000 194 33833.84 310.62 17117.01 88888.00 2019-07-13 06:53:29.000 194 33833.84 310.65 17117.03 88888.00 2019-07-13 06:53:30.000 194 33833.83 310.64 17117.04 37918.53 2019-07-13 06:53:31.000 194 33833.83 310.63 17117.00 88888.00 2019-07-13 06:53:32.000 194 33833.80 310.62 17117.02 88888.00 2019-07-13 06:53:33.000 194 33833.83 310.63 17117.04 88888.00 2019-07-13 06:53:34.000 194 33833.83 310.61 17117.00 88888.00 2019-07-13 06:53:35.000 194 33833.84 310.58 17117.00 37918.47 2019-07-13 06:53:36.000 194 33833.85 310.61 17117.01 88888.00 2019-07-13 06:53:37.000 194 33833.89 310.60 17117.04 88888.00 2019-07-13 06:53:38.000 194 33833.91 310.57 17117.04 88888.00 2019-07-13 06:53:39.000 194 33833.92 310.56 17117.04 88888.00 2019-07-13 06:53:40.000 194 33833.94 310.59 17117.07 37918.56 2019-07-13 06:53:41.000 194 33833.96 310.65 17117.04 88888.00 2019-07-13 06:53:42.000 194 33833.93 310.63 17117.06 88888.00 2019-07-13 06:53:43.000 194 33833.91 310.64 17117.07 88888.00 2019-07-13 06:53:44.000 194 33833.91 310.67 17117.06 88888.00 2019-07-13 06:53:45.000 194 33833.87 310.68 17117.04 37918.56 2019-07-13 06:53:46.000 194 33833.90 310.69 17117.02 88888.00 2019-07-13 06:53:47.000 194 33833.90 310.69 17117.06 88888.00 2019-07-13 06:53:48.000 194 33833.87 310.67 17117.12 88888.00 2019-07-13 06:53:49.000 194 33833.85 310.64 17117.08 88888.00 2019-07-13 06:53:50.000 194 33833.86 310.63 17117.05 37918.54 2019-07-13 06:53:51.000 194 33833.86 310.61 17117.03 88888.00 2019-07-13 06:53:52.000 194 33833.85 310.61 17117.02 88888.00 2019-07-13 06:53:53.000 194 33833.85 310.63 17117.04 88888.00 2019-07-13 06:53:54.000 194 33833.82 310.61 17117.04 88888.00 2019-07-13 06:53:55.000 194 33833.81 310.62 17117.07 37918.53 2019-07-13 06:53:56.000 194 33833.79 310.61 17117.06 88888.00 2019-07-13 06:53:57.000 194 33833.78 310.60 17117.06 88888.00 2019-07-13 06:53:58.000 194 33833.78 310.61 17117.07 88888.00 2019-07-13 06:53:59.000 194 33833.74 310.60 17117.10 88888.00 2019-07-13 06:54:00.000 194 33833.72 310.56 17117.11 37918.48 2019-07-13 06:54:01.000 194 33833.72 310.55 17117.14 88888.00 2019-07-13 06:54:02.000 194 33833.68 310.53 17117.14 88888.00 2019-07-13 06:54:03.000 194 33833.67 310.49 17117.10 88888.00 2019-07-13 06:54:04.000 194 33833.64 310.48 17117.11 88888.00 2019-07-13 06:54:05.000 194 33833.60 310.47 17117.11 37918.34 2019-07-13 06:54:06.000 194 33833.60 310.43 17117.10 88888.00 2019-07-13 06:54:07.000 194 33833.55 310.39 17117.10 88888.00 2019-07-13 06:54:08.000 194 33833.51 310.41 17117.09 88888.00 2019-07-13 06:54:09.000 194 33833.51 310.42 17117.09 88888.00 2019-07-13 06:54:10.000 194 33833.48 310.41 17117.13 37918.27 2019-07-13 06:54:11.000 194 33833.48 310.40 17117.10 88888.00 2019-07-13 06:54:12.000 194 33833.49 310.44 17117.05 88888.00 2019-07-13 06:54:13.000 194 33833.48 310.48 17117.05 88888.00 2019-07-13 06:54:14.000 194 33833.47 310.51 17117.07 88888.00 2019-07-13 06:54:15.000 194 33833.46 310.48 17117.05 37918.16 2019-07-13 06:54:16.000 194 33833.46 310.45 17117.06 88888.00 2019-07-13 06:54:17.000 194 33833.46 310.45 17117.06 88888.00 2019-07-13 06:54:18.000 194 33833.44 310.46 17117.06 88888.00 2019-07-13 06:54:19.000 194 33833.46 310.42 17117.02 88888.00 2019-07-13 06:54:20.000 194 33833.48 310.46 17117.05 37918.17 2019-07-13 06:54:21.000 194 33833.47 310.45 17117.08 88888.00 2019-07-13 06:54:22.000 194 33833.45 310.49 17117.03 88888.00 2019-07-13 06:54:23.000 194 33833.44 310.50 17117.00 88888.00 2019-07-13 06:54:24.000 194 33833.43 310.52 17117.01 88888.00 2019-07-13 06:54:25.000 194 33833.45 310.56 17117.02 37918.22 2019-07-13 06:54:26.000 194 33833.43 310.55 17117.07 88888.00 2019-07-13 06:54:27.000 194 33833.44 310.54 17117.08 88888.00 2019-07-13 06:54:28.000 194 33833.47 310.56 17117.02 88888.00 2019-07-13 06:54:29.000 194 33833.48 310.56 17117.02 88888.00 2019-07-13 06:54:30.000 194 33833.48 310.55 17117.00 37918.10 2019-07-13 06:54:31.000 194 33833.49 310.58 17117.04 88888.00 2019-07-13 06:54:32.000 194 33833.47 310.62 17117.03 88888.00 2019-07-13 06:54:33.000 194 33833.45 310.64 17117.04 88888.00 2019-07-13 06:54:34.000 194 33833.42 310.65 17117.01 88888.00 2019-07-13 06:54:35.000 194 33833.43 310.61 17116.94 37918.21 2019-07-13 06:54:36.000 194 33833.42 310.56 17116.95 88888.00 2019-07-13 06:54:37.000 194 33833.37 310.53 17117.00 88888.00 2019-07-13 06:54:38.000 194 33833.38 310.58 17117.01 88888.00 2019-07-13 06:54:39.000 194 33833.38 310.62 17116.97 88888.00 2019-07-13 06:54:40.000 194 33833.32 310.65 17116.99 37918.10 2019-07-13 06:54:41.000 194 33833.29 310.69 17117.02 88888.00 2019-07-13 06:54:42.000 194 33833.25 310.73 17117.01 88888.00 2019-07-13 06:54:43.000 194 33833.28 310.69 17117.01 88888.00 2019-07-13 06:54:44.000 194 33833.29 310.68 17117.02 88888.00 2019-07-13 06:54:45.000 194 33833.25 310.71 17117.02 37918.12 2019-07-13 06:54:46.000 194 33833.22 310.70 17117.02 88888.00 2019-07-13 06:54:47.000 194 33833.23 310.73 17117.03 88888.00 2019-07-13 06:54:48.000 194 33833.22 310.74 17117.01 88888.00 2019-07-13 06:54:49.000 194 33833.23 310.72 17117.01 88888.00 2019-07-13 06:54:50.000 194 33833.24 310.69 17117.02 37918.02 2019-07-13 06:54:51.000 194 33833.24 310.71 17117.01 88888.00 2019-07-13 06:54:52.000 194 33833.21 310.68 17116.99 88888.00 2019-07-13 06:54:53.000 194 33833.17 310.68 17117.01 88888.00 2019-07-13 06:54:54.000 194 33833.19 310.66 17116.97 88888.00 2019-07-13 06:54:55.000 194 33833.21 310.67 17116.93 37918.03 2019-07-13 06:54:56.000 194 33833.18 310.71 17116.92 88888.00 2019-07-13 06:54:57.000 194 33833.18 310.70 17116.92 88888.00 2019-07-13 06:54:58.000 194 33833.17 310.74 17116.93 88888.00 2019-07-13 06:54:59.000 194 33833.19 310.77 17116.95 88888.00 2019-07-13 06:55:00.000 194 33833.18 310.79 17116.98 37917.94 2019-07-13 06:55:01.000 194 33833.16 310.83 17116.97 88888.00 2019-07-13 06:55:02.000 194 33833.13 310.81 17117.00 88888.00 2019-07-13 06:55:03.000 194 33833.12 310.79 17116.98 88888.00 2019-07-13 06:55:04.000 194 33833.18 310.78 17117.03 88888.00 2019-07-13 06:55:05.000 194 33833.19 310.81 17117.03 37917.91 2019-07-13 06:55:06.000 194 33833.19 310.83 17117.03 88888.00 2019-07-13 06:55:07.000 194 33833.19 310.84 17117.02 88888.00 2019-07-13 06:55:08.000 194 33833.18 310.83 17117.00 88888.00 2019-07-13 06:55:09.000 194 33833.19 310.89 17117.00 88888.00 2019-07-13 06:55:10.000 194 33833.19 310.89 17117.02 37917.89 2019-07-13 06:55:11.000 194 33833.20 310.88 17117.02 88888.00 2019-07-13 06:55:12.000 194 33833.19 310.88 17116.97 88888.00 2019-07-13 06:55:13.000 194 33833.17 310.91 17116.94 88888.00 2019-07-13 06:55:14.000 194 33833.20 310.88 17116.93 88888.00 2019-07-13 06:55:15.000 194 33833.21 310.88 17116.94 37917.87 2019-07-13 06:55:16.000 194 33833.21 310.93 17116.94 88888.00 2019-07-13 06:55:17.000 194 33833.23 310.95 17116.93 88888.00 2019-07-13 06:55:18.000 194 33833.24 310.96 17116.89 88888.00 2019-07-13 06:55:19.000 194 33833.25 310.97 17116.92 88888.00 2019-07-13 06:55:20.000 194 33833.25 310.99 17116.90 37917.90 2019-07-13 06:55:21.000 194 33833.26 311.00 17116.88 88888.00 2019-07-13 06:55:22.000 194 33833.27 310.97 17116.86 88888.00 2019-07-13 06:55:23.000 194 33833.24 310.94 17116.85 88888.00 2019-07-13 06:55:24.000 194 33833.19 310.98 17116.81 88888.00 2019-07-13 06:55:25.000 194 33833.24 311.01 17116.84 37917.92 2019-07-13 06:55:26.000 194 33833.28 311.06 17116.87 88888.00 2019-07-13 06:55:27.000 194 33833.28 311.02 17116.90 88888.00 2019-07-13 06:55:28.000 194 33833.26 311.02 17116.89 88888.00 2019-07-13 06:55:29.000 194 33833.23 311.04 17116.88 88888.00 2019-07-13 06:55:30.000 194 33833.20 311.05 17116.88 37917.87 2019-07-13 06:55:31.000 194 33833.19 311.08 17116.91 88888.00 2019-07-13 06:55:32.000 194 33833.18 311.05 17116.90 88888.00 2019-07-13 06:55:33.000 194 33833.15 311.03 17116.87 88888.00 2019-07-13 06:55:34.000 194 33833.21 311.05 17116.90 88888.00 2019-07-13 06:55:35.000 194 33833.22 311.09 17116.90 37917.96 2019-07-13 06:55:36.000 194 33833.19 311.08 17116.84 88888.00 2019-07-13 06:55:37.000 194 33833.20 311.04 17116.82 88888.00 2019-07-13 06:55:38.000 194 33833.22 311.02 17116.86 88888.00 2019-07-13 06:55:39.000 194 33833.22 311.04 17116.89 88888.00 2019-07-13 06:55:40.000 194 33833.25 311.06 17116.88 37917.85 2019-07-13 06:55:41.000 194 33833.26 311.10 17116.88 88888.00 2019-07-13 06:55:42.000 194 33833.26 311.11 17116.88 88888.00 2019-07-13 06:55:43.000 194 33833.20 311.06 17116.86 88888.00 2019-07-13 06:55:44.000 194 33833.22 311.07 17116.88 88888.00 2019-07-13 06:55:45.000 194 33833.27 311.07 17116.85 37917.82 2019-07-13 06:55:46.000 194 33833.26 311.05 17116.86 88888.00 2019-07-13 06:55:47.000 194 33833.28 311.05 17116.89 88888.00 2019-07-13 06:55:48.000 194 33833.28 311.02 17116.86 88888.00 2019-07-13 06:55:49.000 194 33833.26 311.04 17116.83 88888.00 2019-07-13 06:55:50.000 194 33833.25 311.06 17116.81 37917.89 2019-07-13 06:55:51.000 194 33833.25 311.07 17116.82 88888.00 2019-07-13 06:55:52.000 194 33833.22 311.07 17116.81 88888.00 2019-07-13 06:55:53.000 194 33833.21 311.08 17116.80 88888.00 2019-07-13 06:55:54.000 194 33833.20 311.13 17116.84 88888.00 2019-07-13 06:55:55.000 194 33833.19 311.11 17116.86 37917.85 2019-07-13 06:55:56.000 194 33833.18 311.12 17116.84 88888.00 2019-07-13 06:55:57.000 194 33833.19 311.13 17116.85 88888.00 2019-07-13 06:55:58.000 194 33833.23 311.13 17116.84 88888.00 2019-07-13 06:55:59.000 194 33833.20 311.15 17116.84 88888.00 2019-07-13 06:56:00.000 194 33833.21 311.17 17116.83 37917.88 2019-07-13 06:56:01.000 194 33833.23 311.15 17116.79 88888.00 2019-07-13 06:56:02.000 194 33833.19 311.18 17116.82 88888.00 2019-07-13 06:56:03.000 194 33833.18 311.21 17116.84 88888.00 2019-07-13 06:56:04.000 194 33833.16 311.17 17116.80 88888.00 2019-07-13 06:56:05.000 194 33833.13 311.14 17116.80 37917.80 2019-07-13 06:56:06.000 194 33833.09 311.23 17116.77 88888.00 2019-07-13 06:56:07.000 194 33833.13 311.22 17116.82 88888.00 2019-07-13 06:56:08.000 194 33833.12 311.23 17116.84 88888.00 2019-07-13 06:56:09.000 194 33833.11 311.24 17116.83 88888.00 2019-07-13 06:56:10.000 194 33833.15 311.23 17116.77 37917.77 2019-07-13 06:56:11.000 194 33833.16 311.24 17116.75 88888.00 2019-07-13 06:56:12.000 194 33833.15 311.22 17116.75 88888.00 2019-07-13 06:56:13.000 194 33833.16 311.24 17116.76 88888.00 2019-07-13 06:56:14.000 194 33833.20 311.23 17116.77 88888.00 2019-07-13 06:56:15.000 194 33833.20 311.25 17116.77 37917.80 2019-07-13 06:56:16.000 194 33833.19 311.22 17116.74 88888.00 2019-07-13 06:56:17.000 194 33833.21 311.21 17116.76 88888.00 2019-07-13 06:56:18.000 194 33833.22 311.23 17116.79 88888.00 2019-07-13 06:56:19.000 194 33833.21 311.23 17116.77 88888.00 2019-07-13 06:56:20.000 194 33833.20 311.19 17116.77 37917.83 2019-07-13 06:56:21.000 194 33833.17 311.20 17116.78 88888.00 2019-07-13 06:56:22.000 194 33833.13 311.21 17116.74 88888.00 2019-07-13 06:56:23.000 194 33833.16 311.22 17116.73 88888.00 2019-07-13 06:56:24.000 194 33833.14 311.22 17116.75 88888.00 2019-07-13 06:56:25.000 194 33833.20 311.20 17116.78 37917.72 2019-07-13 06:56:26.000 194 33833.17 311.22 17116.79 88888.00 2019-07-13 06:56:27.000 194 33833.20 311.28 17116.79 88888.00 2019-07-13 06:56:28.000 194 33833.20 311.25 17116.76 88888.00 2019-07-13 06:56:29.000 194 33833.23 311.28 17116.73 88888.00 2019-07-13 06:56:30.000 194 33833.19 311.29 17116.70 37917.82 2019-07-13 06:56:31.000 194 33833.17 311.28 17116.68 88888.00 2019-07-13 06:56:32.000 194 33833.19 311.28 17116.68 88888.00 2019-07-13 06:56:33.000 194 33833.17 311.26 17116.71 88888.00 2019-07-13 06:56:34.000 194 33833.15 311.24 17116.73 88888.00 2019-07-13 06:56:35.000 194 33833.12 311.25 17116.71 37917.81 2019-07-13 06:56:36.000 194 33833.08 311.23 17116.72 88888.00 2019-07-13 06:56:37.000 194 33833.04 311.21 17116.71 88888.00 2019-07-13 06:56:38.000 194 33833.08 311.18 17116.69 88888.00 2019-07-13 06:56:39.000 194 33833.12 311.18 17116.70 88888.00 2019-07-13 06:56:40.000 194 33833.11 311.20 17116.67 37917.76 2019-07-13 06:56:41.000 194 33833.10 311.15 17116.67 88888.00 2019-07-13 06:56:42.000 194 33833.07 311.09 17116.71 88888.00 2019-07-13 06:56:43.000 194 33833.07 311.11 17116.72 88888.00 2019-07-13 06:56:44.000 194 33833.09 311.10 17116.73 88888.00 2019-07-13 06:56:45.000 194 33833.09 311.08 17116.78 37917.67 2019-07-13 06:56:46.000 194 33833.04 311.09 17116.79 88888.00 2019-07-13 06:56:47.000 194 33833.04 311.13 17116.84 88888.00 2019-07-13 06:56:48.000 194 33833.05 311.14 17116.78 88888.00 2019-07-13 06:56:49.000 194 33833.04 311.14 17116.75 88888.00 2019-07-13 06:56:50.000 194 33833.01 311.13 17116.76 37917.64 2019-07-13 06:56:51.000 194 33833.03 311.15 17116.71 88888.00 2019-07-13 06:56:52.000 194 33833.02 311.20 17116.73 88888.00 2019-07-13 06:56:53.000 194 33833.01 311.16 17116.71 88888.00 2019-07-13 06:56:54.000 194 33833.00 311.17 17116.73 88888.00 2019-07-13 06:56:55.000 194 33833.03 311.18 17116.75 37917.63 2019-07-13 06:56:56.000 194 33833.01 311.16 17116.76 88888.00 2019-07-13 06:56:57.000 194 33833.02 311.18 17116.75 88888.00 2019-07-13 06:56:58.000 194 33833.04 311.22 17116.77 88888.00 2019-07-13 06:56:59.000 194 33833.04 311.25 17116.73 88888.00 2019-07-13 06:57:00.000 194 33833.05 311.25 17116.72 37917.71 2019-07-13 06:57:01.000 194 33833.06 311.23 17116.73 88888.00 2019-07-13 06:57:02.000 194 33833.04 311.24 17116.74 88888.00 2019-07-13 06:57:03.000 194 33833.07 311.26 17116.76 88888.00 2019-07-13 06:57:04.000 194 33833.08 311.26 17116.74 88888.00 2019-07-13 06:57:05.000 194 33833.08 311.26 17116.73 37917.66 2019-07-13 06:57:06.000 194 33833.09 311.27 17116.70 88888.00 2019-07-13 06:57:07.000 194 33833.11 311.23 17116.70 88888.00 2019-07-13 06:57:08.000 194 33833.08 311.23 17116.69 88888.00 2019-07-13 06:57:09.000 194 33833.10 311.26 17116.69 88888.00 2019-07-13 06:57:10.000 194 33833.14 311.32 17116.73 37917.69 2019-07-13 06:57:11.000 194 33833.13 311.32 17116.73 88888.00 2019-07-13 06:57:12.000 194 33833.12 311.30 17116.72 88888.00 2019-07-13 06:57:13.000 194 33833.13 311.32 17116.73 88888.00 2019-07-13 06:57:14.000 194 33833.11 311.31 17116.71 88888.00 2019-07-13 06:57:15.000 194 33833.08 311.28 17116.67 37917.66 2019-07-13 06:57:16.000 194 33833.06 311.28 17116.66 88888.00 2019-07-13 06:57:17.000 194 33833.04 311.29 17116.70 88888.00 2019-07-13 06:57:18.000 194 33833.07 311.26 17116.68 88888.00 2019-07-13 06:57:19.000 194 33833.06 311.28 17116.66 88888.00 2019-07-13 06:57:20.000 194 33833.06 311.28 17116.68 37917.72 2019-07-13 06:57:21.000 194 33833.01 311.26 17116.67 88888.00 2019-07-13 06:57:22.000 194 33832.96 311.26 17116.66 88888.00 2019-07-13 06:57:23.000 194 33832.95 311.31 17116.66 88888.00 2019-07-13 06:57:24.000 194 33832.93 311.28 17116.68 88888.00 2019-07-13 06:57:25.000 194 33832.94 311.24 17116.68 37917.60 2019-07-13 06:57:26.000 194 33832.93 311.23 17116.69 88888.00 2019-07-13 06:57:27.000 194 33832.93 311.27 17116.70 88888.00 2019-07-13 06:57:28.000 194 33832.89 311.26 17116.69 88888.00 2019-07-13 06:57:29.000 194 33832.88 311.27 17116.68 88888.00 2019-07-13 06:57:30.000 194 33832.86 311.25 17116.67 37917.51 2019-07-13 06:57:31.000 194 33832.88 311.29 17116.65 88888.00 2019-07-13 06:57:32.000 194 33832.91 311.34 17116.66 88888.00 2019-07-13 06:57:33.000 194 33832.92 311.37 17116.66 88888.00 2019-07-13 06:57:34.000 194 33832.90 311.38 17116.64 88888.00 2019-07-13 06:57:35.000 194 33832.92 311.37 17116.61 37917.59 2019-07-13 06:57:36.000 194 33832.96 311.35 17116.59 88888.00 2019-07-13 06:57:37.000 194 33832.97 311.35 17116.63 88888.00 2019-07-13 06:57:38.000 194 33832.97 311.35 17116.64 88888.00 2019-07-13 06:57:39.000 194 33832.97 311.31 17116.67 88888.00 2019-07-13 06:57:40.000 194 33832.96 311.25 17116.69 37917.57 2019-07-13 06:57:41.000 194 33832.96 311.21 17116.67 88888.00 2019-07-13 06:57:42.000 194 33832.93 311.19 17116.66 88888.00 2019-07-13 06:57:43.000 194 33832.95 311.21 17116.62 88888.00 2019-07-13 06:57:44.000 194 33832.95 311.25 17116.63 88888.00 2019-07-13 06:57:45.000 194 33832.91 311.27 17116.67 37917.60 2019-07-13 06:57:46.000 194 33832.93 311.23 17116.67 88888.00 2019-07-13 06:57:47.000 194 33832.93 311.20 17116.68 88888.00 2019-07-13 06:57:48.000 194 33832.97 311.14 17116.65 88888.00 2019-07-13 06:57:49.000 194 33832.96 311.11 17116.66 88888.00 2019-07-13 06:57:50.000 194 33832.99 311.11 17116.68 37917.57 2019-07-13 06:57:51.000 194 33832.95 311.08 17116.67 88888.00 2019-07-13 06:57:52.000 194 33832.93 311.07 17116.69 88888.00 2019-07-13 06:57:53.000 194 33832.89 311.08 17116.69 88888.00 2019-07-13 06:57:54.000 194 33832.87 311.08 17116.68 88888.00 2019-07-13 06:57:55.000 194 33832.84 311.08 17116.68 37917.45 2019-07-13 06:57:56.000 194 33832.77 311.08 17116.66 88888.00 2019-07-13 06:57:57.000 194 33832.78 311.09 17116.64 88888.00 2019-07-13 06:57:58.000 194 33832.82 311.06 17116.63 88888.00 2019-07-13 06:57:59.000 194 33832.81 311.09 17116.68 88888.00 2019-07-13 06:58:00.000 194 33832.82 311.10 17116.69 37917.41 2019-07-13 06:58:01.000 194 33832.78 311.12 17116.72 88888.00 2019-07-13 06:58:02.000 194 33832.81 311.15 17116.75 88888.00 2019-07-13 06:58:03.000 194 33832.84 311.15 17116.75 88888.00 2019-07-13 06:58:04.000 194 33832.78 311.15 17116.69 88888.00 2019-07-13 06:58:05.000 194 33832.77 311.14 17116.72 37917.34 2019-07-13 06:58:06.000 194 33832.78 311.14 17116.75 88888.00 2019-07-13 06:58:07.000 194 33832.78 311.10 17116.72 88888.00 2019-07-13 06:58:08.000 194 33832.81 311.12 17116.70 88888.00 2019-07-13 06:58:09.000 194 33832.81 311.12 17116.71 88888.00 2019-07-13 06:58:10.000 194 33832.84 311.07 17116.70 37917.44 2019-07-13 06:58:11.000 194 33832.82 311.11 17116.68 88888.00 2019-07-13 06:58:12.000 194 33832.79 311.10 17116.66 88888.00 2019-07-13 06:58:13.000 194 33832.79 311.08 17116.65 88888.00 2019-07-13 06:58:14.000 194 33832.80 311.08 17116.66 88888.00 2019-07-13 06:58:15.000 194 33832.85 311.06 17116.70 37917.41 2019-07-13 06:58:16.000 194 33832.85 311.01 17116.68 88888.00 2019-07-13 06:58:17.000 194 33832.85 310.99 17116.66 88888.00 2019-07-13 06:58:18.000 194 33832.85 311.01 17116.62 88888.00 2019-07-13 06:58:19.000 194 33832.83 311.02 17116.65 88888.00 2019-07-13 06:58:20.000 194 33832.83 311.04 17116.67 37917.40 2019-07-13 06:58:21.000 194 33832.85 311.00 17116.66 88888.00 2019-07-13 06:58:22.000 194 33832.82 310.93 17116.70 88888.00 2019-07-13 06:58:23.000 194 33832.87 310.94 17116.71 88888.00 2019-07-13 06:58:24.000 194 33832.88 310.95 17116.72 88888.00 2019-07-13 06:58:25.000 194 33832.83 310.96 17116.67 37917.41 2019-07-13 06:58:26.000 194 33832.83 310.93 17116.61 88888.00 2019-07-13 06:58:27.000 194 33832.85 310.90 17116.63 88888.00 2019-07-13 06:58:28.000 194 33832.85 310.87 17116.67 88888.00 2019-07-13 06:58:29.000 194 33832.80 310.85 17116.64 88888.00 2019-07-13 06:58:30.000 194 33832.87 310.88 17116.66 37917.50 2019-07-13 06:58:31.000 194 33832.84 310.89 17116.66 88888.00 2019-07-13 06:58:32.000 194 33832.82 310.86 17116.69 88888.00 2019-07-13 06:58:33.000 194 33832.84 310.85 17116.67 88888.00 2019-07-13 06:58:34.000 194 33832.85 310.86 17116.65 88888.00 2019-07-13 06:58:35.000 194 33832.84 310.89 17116.66 37917.39 2019-07-13 06:58:36.000 194 33832.80 310.90 17116.67 88888.00 2019-07-13 06:58:37.000 194 33832.76 310.91 17116.67 88888.00 2019-07-13 06:58:38.000 194 33832.76 310.89 17116.66 88888.00 2019-07-13 06:58:39.000 194 33832.79 310.96 17116.69 88888.00 2019-07-13 06:58:40.000 194 33832.80 310.99 17116.68 37917.36 2019-07-13 06:58:41.000 194 33832.82 310.97 17116.64 88888.00 2019-07-13 06:58:42.000 194 33832.82 310.98 17116.63 88888.00 2019-07-13 06:58:43.000 194 33832.82 310.96 17116.59 88888.00 2019-07-13 06:58:44.000 194 33832.84 310.97 17116.59 88888.00 2019-07-13 06:58:45.000 194 33832.81 310.95 17116.62 37917.40 2019-07-13 06:58:46.000 194 33832.81 310.94 17116.59 88888.00 2019-07-13 06:58:47.000 194 33832.82 310.96 17116.59 88888.00 2019-07-13 06:58:48.000 194 33832.82 310.95 17116.56 88888.00 2019-07-13 06:58:49.000 194 33832.82 310.90 17116.56 88888.00 2019-07-13 06:58:50.000 194 33832.84 310.90 17116.54 37917.43 2019-07-13 06:58:51.000 194 33832.80 310.90 17116.52 88888.00 2019-07-13 06:58:52.000 194 33832.80 310.90 17116.55 88888.00 2019-07-13 06:58:53.000 194 33832.76 310.89 17116.53 88888.00 2019-07-13 06:58:54.000 194 33832.72 310.81 17116.53 88888.00 2019-07-13 06:58:55.000 194 33832.73 310.79 17116.51 37917.34 2019-07-13 06:58:56.000 194 33832.70 310.82 17116.52 88888.00 2019-07-13 06:58:57.000 194 33832.68 310.78 17116.53 88888.00 2019-07-13 06:58:58.000 194 33832.69 310.74 17116.52 88888.00 2019-07-13 06:58:59.000 194 33832.68 310.73 17116.52 88888.00 2019-07-13 06:59:00.000 194 33832.68 310.73 17116.57 37917.29 2019-07-13 06:59:01.000 194 33832.67 310.73 17116.57 88888.00 2019-07-13 06:59:02.000 194 33832.65 310.76 17116.55 88888.00 2019-07-13 06:59:03.000 194 33832.64 310.73 17116.52 88888.00 2019-07-13 06:59:04.000 194 33832.61 310.71 17116.52 88888.00 2019-07-13 06:59:05.000 194 33832.64 310.74 17116.55 37917.23 2019-07-13 06:59:06.000 194 33832.61 310.75 17116.54 88888.00 2019-07-13 06:59:07.000 194 33832.56 310.72 17116.56 88888.00 2019-07-13 06:59:08.000 194 33832.56 310.70 17116.54 88888.00 2019-07-13 06:59:09.000 194 33832.57 310.67 17116.53 88888.00 2019-07-13 06:59:10.000 194 33832.58 310.68 17116.53 37917.30 2019-07-13 06:59:11.000 194 33832.56 310.68 17116.49 88888.00 2019-07-13 06:59:12.000 194 33832.51 310.70 17116.49 88888.00 2019-07-13 06:59:13.000 194 33832.52 310.69 17116.50 88888.00 2019-07-13 06:59:14.000 194 33832.52 310.70 17116.51 88888.00 2019-07-13 06:59:15.000 194 33832.53 310.70 17116.51 37917.26 2019-07-13 06:59:16.000 194 33832.52 310.71 17116.51 88888.00 2019-07-13 06:59:17.000 194 33832.57 310.72 17116.50 88888.00 2019-07-13 06:59:18.000 194 33832.56 310.73 17116.49 88888.00 2019-07-13 06:59:19.000 194 33832.57 310.70 17116.55 88888.00 2019-07-13 06:59:20.000 194 33832.60 310.69 17116.52 37917.30 2019-07-13 06:59:21.000 194 33832.58 310.67 17116.52 88888.00 2019-07-13 06:59:22.000 194 33832.55 310.67 17116.49 88888.00 2019-07-13 06:59:23.000 194 33832.59 310.66 17116.51 88888.00 2019-07-13 06:59:24.000 194 33832.61 310.66 17116.54 88888.00 2019-07-13 06:59:25.000 194 33832.67 310.69 17116.51 37917.35 2019-07-13 06:59:26.000 194 33832.65 310.69 17116.51 88888.00 2019-07-13 06:59:27.000 194 33832.66 310.67 17116.52 88888.00 2019-07-13 06:59:28.000 194 33832.70 310.60 17116.52 88888.00 2019-07-13 06:59:29.000 194 33832.70 310.58 17116.55 88888.00 2019-07-13 06:59:30.000 194 33832.68 310.62 17116.56 37917.32 2019-07-13 06:59:31.000 194 33832.67 310.62 17116.53 88888.00 2019-07-13 06:59:32.000 194 33832.66 310.56 17116.52 88888.00 2019-07-13 06:59:33.000 194 33832.65 310.57 17116.51 88888.00 2019-07-13 06:59:34.000 194 33832.64 310.53 17116.56 88888.00 2019-07-13 06:59:35.000 194 33832.64 310.51 17116.59 37917.34 2019-07-13 06:59:36.000 194 33832.60 310.49 17116.57 88888.00 2019-07-13 06:59:37.000 194 33832.58 310.49 17116.55 88888.00 2019-07-13 06:59:38.000 194 33832.58 310.47 17116.57 88888.00 2019-07-13 06:59:39.000 194 33832.54 310.49 17116.57 88888.00 2019-07-13 06:59:40.000 194 33832.48 310.44 17116.52 37917.18 2019-07-13 06:59:41.000 194 33832.51 310.46 17116.55 88888.00 2019-07-13 06:59:42.000 194 33832.47 310.46 17116.53 88888.00 2019-07-13 06:59:43.000 194 33832.44 310.44 17116.54 88888.00 2019-07-13 06:59:44.000 194 33832.45 310.43 17116.53 88888.00 2019-07-13 06:59:45.000 194 33832.50 310.44 17116.55 37917.18 2019-07-13 06:59:46.000 194 33832.45 310.43 17116.56 88888.00 2019-07-13 06:59:47.000 194 33832.43 310.48 17116.54 88888.00 2019-07-13 06:59:48.000 194 33832.48 310.49 17116.54 88888.00 2019-07-13 06:59:49.000 194 33832.54 310.48 17116.57 88888.00 2019-07-13 06:59:50.000 194 33832.52 310.47 17116.55 37917.11 2019-07-13 06:59:51.000 194 33832.52 310.48 17116.52 88888.00 2019-07-13 06:59:52.000 194 33832.50 310.46 17116.53 88888.00 2019-07-13 06:59:53.000 194 33832.46 310.48 17116.54 88888.00 2019-07-13 06:59:54.000 194 33832.45 310.49 17116.52 88888.00 2019-07-13 06:59:55.000 194 33832.47 310.52 17116.54 37917.10 2019-07-13 06:59:56.000 194 33832.50 310.53 17116.53 88888.00 2019-07-13 06:59:57.000 194 33832.52 310.58 17116.52 88888.00 2019-07-13 06:59:58.000 194 33832.53 310.64 17116.53 88888.00 2019-07-13 06:59:59.000 194 33832.52 310.65 17116.58 88888.00 2019-07-13 07:00:00.000 194 33832.55 310.65 17116.55 37917.20 2019-07-13 07:00:01.000 194 33832.53 310.66 17116.54 88888.00 2019-07-13 07:00:02.000 194 33832.52 310.63 17116.54 88888.00 2019-07-13 07:00:03.000 194 33832.55 310.58 17116.56 88888.00 2019-07-13 07:00:04.000 194 33832.56 310.49 17116.52 88888.00 2019-07-13 07:00:05.000 194 33832.56 310.50 17116.49 37917.19 2019-07-13 07:00:06.000 194 33832.52 310.50 17116.50 88888.00 2019-07-13 07:00:07.000 194 33832.52 310.52 17116.54 88888.00 2019-07-13 07:00:08.000 194 33832.56 310.53 17116.53 88888.00 2019-07-13 07:00:09.000 194 33832.56 310.50 17116.54 88888.00 2019-07-13 07:00:10.000 194 33832.54 310.48 17116.56 37917.22 2019-07-13 07:00:11.000 194 33832.55 310.47 17116.56 88888.00 2019-07-13 07:00:12.000 194 33832.57 310.40 17116.53 88888.00 2019-07-13 07:00:13.000 194 33832.52 310.37 17116.53 88888.00 2019-07-13 07:00:14.000 194 33832.51 310.38 17116.49 88888.00 2019-07-13 07:00:15.000 194 33832.55 310.37 17116.50 37917.27 2019-07-13 07:00:16.000 194 33832.55 310.38 17116.48 88888.00 2019-07-13 07:00:17.000 194 33832.51 310.39 17116.50 88888.00 2019-07-13 07:00:18.000 194 33832.51 310.40 17116.50 88888.00 2019-07-13 07:00:19.000 194 33832.53 310.40 17116.53 88888.00 2019-07-13 07:00:20.000 194 33832.49 310.41 17116.51 37917.18 2019-07-13 07:00:21.000 194 33832.47 310.41 17116.48 88888.00 2019-07-13 07:00:22.000 194 33832.50 310.45 17116.47 88888.00 2019-07-13 07:00:23.000 194 33832.51 310.45 17116.49 88888.00 2019-07-13 07:00:24.000 194 33832.44 310.44 17116.50 88888.00 2019-07-13 07:00:25.000 194 33832.42 310.49 17116.47 37917.07 2019-07-13 07:00:26.000 194 33832.38 310.50 17116.49 88888.00 2019-07-13 07:00:27.000 194 33832.38 310.48 17116.50 88888.00 2019-07-13 07:00:28.000 194 33832.34 310.51 17116.52 88888.00 2019-07-13 07:00:29.000 194 33832.31 310.52 17116.50 88888.00 2019-07-13 07:00:30.000 194 33832.32 310.54 17116.49 37917.01 2019-07-13 07:00:31.000 194 33832.34 310.53 17116.48 88888.00 2019-07-13 07:00:32.000 194 33832.38 310.54 17116.51 88888.00 2019-07-13 07:00:33.000 194 33832.37 310.54 17116.53 88888.00 2019-07-13 07:00:34.000 194 33832.38 310.51 17116.49 88888.00 2019-07-13 07:00:35.000 194 33832.37 310.58 17116.47 37916.98 2019-07-13 07:00:36.000 194 33832.38 310.60 17116.46 88888.00 2019-07-13 07:00:37.000 194 33832.43 310.60 17116.47 88888.00 2019-07-13 07:00:38.000 194 33832.43 310.62 17116.51 88888.00 2019-07-13 07:00:39.000 194 33832.44 310.62 17116.53 88888.00 2019-07-13 07:00:40.000 194 33832.49 310.64 17116.49 37917.05 2019-07-13 07:00:41.000 194 33832.49 310.63 17116.46 88888.00 2019-07-13 07:00:42.000 194 33832.50 310.65 17116.49 88888.00 2019-07-13 07:00:43.000 194 33832.51 310.62 17116.51 88888.00 2019-07-13 07:00:44.000 194 33832.50 310.60 17116.50 88888.00 2019-07-13 07:00:45.000 194 33832.48 310.60 17116.49 37917.18 2019-07-13 07:00:46.000 194 33832.49 310.58 17116.49 88888.00 2019-07-13 07:00:47.000 194 33832.51 310.55 17116.46 88888.00 2019-07-13 07:00:48.000 194 33832.55 310.56 17116.48 88888.00 2019-07-13 07:00:49.000 194 33832.56 310.57 17116.47 88888.00 2019-07-13 07:00:50.000 194 33832.48 310.56 17116.49 37917.13 2019-07-13 07:00:51.000 194 33832.45 310.55 17116.48 88888.00 2019-07-13 07:00:52.000 194 33832.49 310.52 17116.48 88888.00 2019-07-13 07:00:53.000 194 33832.45 310.54 17116.45 88888.00 2019-07-13 07:00:54.000 194 33832.43 310.56 17116.47 88888.00 2019-07-13 07:00:55.000 194 33832.40 310.53 17116.42 37917.14 2019-07-13 07:00:56.000 194 33832.38 310.54 17116.41 88888.00 2019-07-13 07:00:57.000 194 33832.34 310.53 17116.39 88888.00 2019-07-13 07:00:58.000 194 33832.32 310.51 17116.39 88888.00 2019-07-13 07:00:59.000 194 33832.31 310.50 17116.46 88888.00 2019-07-13 07:01:00.000 194 33832.27 310.53 17116.48 37916.93 2019-07-13 07:01:01.000 194 33832.25 310.54 17116.48 88888.00 2019-07-13 07:01:02.000 194 33832.26 310.51 17116.54 88888.00 2019-07-13 07:01:03.000 194 33832.24 310.50 17116.52 88888.00 2019-07-13 07:01:04.000 194 33832.23 310.53 17116.50 88888.00 2019-07-13 07:01:05.000 194 33832.26 310.55 17116.49 37916.92 2019-07-13 07:01:06.000 194 33832.25 310.55 17116.47 88888.00 2019-07-13 07:01:07.000 194 33832.25 310.54 17116.44 88888.00 2019-07-13 07:01:08.000 194 33832.24 310.55 17116.43 88888.00 2019-07-13 07:01:09.000 194 33832.22 310.52 17116.43 88888.00 2019-07-13 07:01:10.000 194 33832.27 310.53 17116.46 37916.85 2019-07-13 07:01:11.000 194 33832.33 310.58 17116.46 88888.00 2019-07-13 07:01:12.000 194 33832.33 310.59 17116.45 88888.00 2019-07-13 07:01:13.000 194 33832.37 310.61 17116.46 88888.00 2019-07-13 07:01:14.000 194 33832.40 310.66 17116.48 88888.00 2019-07-13 07:01:15.000 194 33832.41 310.64 17116.43 37917.00 2019-07-13 07:01:16.000 194 33832.45 310.62 17116.38 88888.00 2019-07-13 07:01:17.000 194 33832.49 310.65 17116.42 88888.00 2019-07-13 07:01:18.000 194 33832.50 310.64 17116.47 88888.00 2019-07-13 07:01:19.000 194 33832.52 310.64 17116.44 88888.00 2019-07-13 07:01:20.000 194 33832.53 310.66 17116.43 37917.06 2019-07-13 07:01:21.000 194 33832.60 310.65 17116.39 88888.00 2019-07-13 07:01:22.000 194 33832.60 310.62 17116.41 88888.00 2019-07-13 07:01:23.000 194 33832.58 310.64 17116.39 88888.00 2019-07-13 07:01:24.000 194 33832.57 310.64 17116.43 88888.00 2019-07-13 07:01:25.000 194 33832.61 310.66 17116.47 37917.16 2019-07-13 07:01:26.000 194 33832.68 310.66 17116.42 88888.00 2019-07-13 07:01:27.000 194 33832.65 310.67 17116.43 88888.00 2019-07-13 07:01:28.000 194 33832.64 310.62 17116.39 88888.00 2019-07-13 07:01:29.000 194 33832.60 310.61 17116.36 88888.00 2019-07-13 07:01:30.000 194 33832.57 310.61 17116.38 37917.22 2019-07-13 07:01:31.000 194 33832.56 310.66 17116.42 88888.00 2019-07-13 07:01:32.000 194 33832.51 310.69 17116.43 88888.00 2019-07-13 07:01:33.000 194 33832.50 310.70 17116.41 88888.00 2019-07-13 07:01:34.000 194 33832.48 310.73 17116.40 88888.00 2019-07-13 07:01:35.000 194 33832.48 310.70 17116.43 37917.12 2019-07-13 07:01:36.000 194 33832.48 310.70 17116.44 88888.00 2019-07-13 07:01:37.000 194 33832.47 310.71 17116.44 88888.00 2019-07-13 07:01:38.000 194 33832.46 310.71 17116.46 88888.00 2019-07-13 07:01:39.000 194 33832.45 310.73 17116.44 88888.00 2019-07-13 07:01:40.000 194 33832.47 310.72 17116.47 37917.14 2019-07-13 07:01:41.000 194 33832.47 310.71 17116.49 88888.00 2019-07-13 07:01:42.000 194 33832.47 310.73 17116.49 88888.00 2019-07-13 07:01:43.000 194 33832.47 310.75 17116.48 88888.00 2019-07-13 07:01:44.000 194 33832.48 310.78 17116.46 88888.00 2019-07-13 07:01:45.000 194 33832.46 310.76 17116.44 37916.98 2019-07-13 07:01:46.000 194 33832.45 310.79 17116.40 88888.00 2019-07-13 07:01:47.000 194 33832.46 310.80 17116.37 88888.00 2019-07-13 07:01:48.000 194 33832.48 310.78 17116.39 88888.00 2019-07-13 07:01:49.000 194 33832.53 310.80 17116.42 88888.00 2019-07-13 07:01:50.000 194 33832.52 310.81 17116.44 37917.03 2019-07-13 07:01:51.000 194 33832.50 310.79 17116.40 88888.00 2019-07-13 07:01:52.000 194 33832.46 310.76 17116.39 88888.00 2019-07-13 07:01:53.000 194 33832.46 310.76 17116.37 88888.00 2019-07-13 07:01:54.000 194 33832.49 310.72 17116.37 88888.00 2019-07-13 07:01:55.000 194 33832.52 310.76 17116.39 37917.04 2019-07-13 07:01:56.000 194 33832.56 310.80 17116.39 88888.00 2019-07-13 07:01:57.000 194 33832.63 310.82 17116.38 88888.00 2019-07-13 07:01:58.000 194 33832.62 310.83 17116.36 88888.00 2019-07-13 07:01:59.000 194 33832.62 310.81 17116.41 88888.00 2019-07-13 07:02:00.000 194 33832.64 310.78 17116.43 37917.18 2019-07-13 07:02:01.000 194 33832.62 310.78 17116.40 88888.00 2019-07-13 07:02:02.000 194 33832.61 310.73 17116.38 88888.00 2019-07-13 07:02:03.000 194 33832.65 310.71 17116.38 88888.00 2019-07-13 07:02:04.000 194 33832.64 310.72 17116.34 88888.00 2019-07-13 07:02:05.000 194 33832.63 310.74 17116.33 37917.23 2019-07-13 07:02:06.000 194 33832.64 310.73 17116.34 88888.00 2019-07-13 07:02:07.000 194 33832.64 310.68 17116.32 88888.00 2019-07-13 07:02:08.000 194 33832.66 310.67 17116.32 88888.00 2019-07-13 07:02:09.000 194 33832.68 310.69 17116.38 88888.00 2019-07-13 07:02:10.000 194 33832.69 310.69 17116.41 37917.20 2019-07-13 07:02:11.000 194 33832.72 310.68 17116.35 88888.00 2019-07-13 07:02:12.000 194 33832.74 310.68 17116.34 88888.00 2019-07-13 07:02:13.000 194 33832.72 310.68 17116.36 88888.00 2019-07-13 07:02:14.000 194 33832.72 310.70 17116.32 88888.00 2019-07-13 07:02:15.000 194 33832.69 310.76 17116.28 37917.12 2019-07-13 07:02:16.000 194 33832.65 310.75 17116.31 88888.00 2019-07-13 07:02:17.000 194 33832.63 310.76 17116.33 88888.00 2019-07-13 07:02:18.000 194 33832.58 310.76 17116.32 88888.00 2019-07-13 07:02:19.000 194 33832.56 310.74 17116.28 88888.00 2019-07-13 07:02:20.000 194 33832.58 310.76 17116.26 37917.20 2019-07-13 07:02:21.000 194 33832.60 310.80 17116.27 88888.00 2019-07-13 07:02:22.000 194 33832.58 310.80 17116.29 88888.00 2019-07-13 07:02:23.000 194 33832.55 310.82 17116.32 88888.00 2019-07-13 07:02:24.000 194 33832.53 310.83 17116.29 88888.00 2019-07-13 07:02:25.000 194 33832.50 310.85 17116.33 37917.07 2019-07-13 07:02:26.000 194 33832.49 310.81 17116.32 88888.00 2019-07-13 07:02:27.000 194 33832.51 310.83 17116.32 88888.00 2019-07-13 07:02:28.000 194 33832.49 310.86 17116.31 88888.00 2019-07-13 07:02:29.000 194 33832.51 310.88 17116.32 88888.00 2019-07-13 07:02:30.000 194 33832.53 310.85 17116.31 37917.11 2019-07-13 07:02:31.000 194 33832.53 310.84 17116.30 88888.00 2019-07-13 07:02:32.000 194 33832.54 310.85 17116.35 88888.00 2019-07-13 07:02:33.000 194 33832.56 310.89 17116.31 88888.00 2019-07-13 07:02:34.000 194 33832.57 310.89 17116.29 88888.00 2019-07-13 07:02:35.000 194 33832.62 310.88 17116.29 37917.09 2019-07-13 07:02:36.000 194 33832.62 310.86 17116.26 88888.00 2019-07-13 07:02:37.000 194 33832.64 310.90 17116.28 88888.00 2019-07-13 07:02:38.000 194 33832.69 310.87 17116.27 88888.00 2019-07-13 07:02:39.000 194 33832.71 310.87 17116.25 88888.00 2019-07-13 07:02:40.000 194 33832.76 310.84 17116.21 37917.16 2019-07-13 07:02:41.000 194 33832.75 310.82 17116.25 88888.00 2019-07-13 07:02:42.000 194 33832.78 310.80 17116.24 88888.00 2019-07-13 07:02:43.000 194 33832.81 310.80 17116.25 88888.00 2019-07-13 07:02:44.000 194 33832.87 310.75 17116.27 88888.00 2019-07-13 07:02:45.000 194 33832.87 310.71 17116.19 37917.29 2019-07-13 07:02:46.000 194 33832.87 310.73 17116.20 88888.00 2019-07-13 07:02:47.000 194 33832.86 310.76 17116.26 88888.00 2019-07-13 07:02:48.000 194 33832.87 310.83 17116.27 88888.00 2019-07-13 07:02:49.000 194 33832.87 310.84 17116.25 88888.00 2019-07-13 07:02:50.000 194 33832.88 310.84 17116.26 37917.25 2019-07-13 07:02:51.000 194 33832.90 310.82 17116.26 88888.00 2019-07-13 07:02:52.000 194 33832.88 310.82 17116.25 88888.00 2019-07-13 07:02:53.000 194 33832.84 310.80 17116.24 88888.00 2019-07-13 07:02:54.000 194 33832.83 310.76 17116.25 88888.00 2019-07-13 07:02:55.000 194 33832.84 310.83 17116.27 37917.31 2019-07-13 07:02:56.000 194 33832.83 310.87 17116.24 88888.00 2019-07-13 07:02:57.000 194 33832.82 310.87 17116.24 88888.00 2019-07-13 07:02:58.000 194 33832.83 310.87 17116.25 88888.00 2019-07-13 07:02:59.000 194 33832.82 310.85 17116.24 88888.00 2019-07-13 07:03:00.000 194 33832.78 310.80 17116.21 37917.24 2019-07-13 07:03:01.000 194 33832.76 310.75 17116.22 88888.00 2019-07-13 07:03:02.000 194 33832.73 310.75 17116.21 88888.00 2019-07-13 07:03:03.000 194 33832.68 310.78 17116.20 88888.00 2019-07-13 07:03:04.000 194 33832.70 310.77 17116.21 88888.00 2019-07-13 07:03:05.000 194 33832.69 310.75 17116.26 37917.19 2019-07-13 07:03:06.000 194 33832.68 310.75 17116.25 88888.00 2019-07-13 07:03:07.000 194 33832.68 310.77 17116.25 88888.00 2019-07-13 07:03:08.000 194 33832.65 310.75 17116.22 88888.00 2019-07-13 07:03:09.000 194 33832.62 310.74 17116.22 88888.00 2019-07-13 07:03:10.000 194 33832.63 310.75 17116.23 37917.18 2019-07-13 07:03:11.000 194 33832.64 310.76 17116.21 88888.00 2019-07-13 07:03:12.000 194 33832.63 310.73 17116.21 88888.00 2019-07-13 07:03:13.000 194 33832.64 310.75 17116.21 88888.00 2019-07-13 07:03:14.000 194 33832.64 310.75 17116.18 88888.00 2019-07-13 07:03:15.000 194 33832.64 310.78 17116.19 37917.00 2019-07-13 07:03:16.000 194 33832.60 310.79 17116.20 88888.00 2019-07-13 07:03:17.000 194 33832.61 310.81 17116.20 88888.00 2019-07-13 07:03:18.000 194 33832.59 310.80 17116.20 88888.00 2019-07-13 07:03:19.000 194 33832.59 310.83 17116.19 88888.00 2019-07-13 07:03:20.000 194 33832.58 310.88 17116.18 37917.10 2019-07-13 07:03:21.000 194 33832.62 310.87 17116.18 88888.00 2019-07-13 07:03:22.000 194 33832.65 310.88 17116.20 88888.00 2019-07-13 07:03:23.000 194 33832.61 310.91 17116.21 88888.00 2019-07-13 07:03:24.000 194 33832.60 310.89 17116.20 88888.00 2019-07-13 07:03:25.000 194 33832.65 310.90 17116.21 37917.09 2019-07-13 07:03:26.000 194 33832.65 310.89 17116.21 88888.00 2019-07-13 07:03:27.000 194 33832.64 310.89 17116.22 88888.00 2019-07-13 07:03:28.000 194 33832.62 310.92 17116.22 88888.00 2019-07-13 07:03:29.000 194 33832.64 310.92 17116.19 88888.00 2019-07-13 07:03:30.000 194 33832.58 310.90 17116.18 37917.12 2019-07-13 07:03:31.000 194 33832.55 310.88 17116.18 88888.00 2019-07-13 07:03:32.000 194 33832.52 310.92 17116.19 88888.00 2019-07-13 07:03:33.000 194 33832.52 310.93 17116.24 88888.00 2019-07-13 07:03:34.000 194 33832.50 310.96 17116.21 88888.00 2019-07-13 07:03:35.000 194 33832.53 310.97 17116.20 37917.05 2019-07-13 07:03:36.000 194 33832.47 310.98 17116.16 88888.00 2019-07-13 07:03:37.000 194 33832.45 310.99 17116.17 88888.00 2019-07-13 07:03:38.000 194 33832.46 310.99 17116.22 88888.00 2019-07-13 07:03:39.000 194 33832.43 311.00 17116.23 88888.00 2019-07-13 07:03:40.000 194 33832.44 311.00 17116.21 37916.98 2019-07-13 07:03:41.000 194 33832.39 310.98 17116.20 88888.00 2019-07-13 07:03:42.000 194 33832.39 310.97 17116.22 88888.00 2019-07-13 07:03:43.000 194 33832.37 310.95 17116.23 88888.00 2019-07-13 07:03:44.000 194 33832.35 310.97 17116.19 88888.00 2019-07-13 07:03:45.000 194 33832.37 310.94 17116.19 37916.89 2019-07-13 07:03:46.000 194 33832.39 310.92 17116.21 88888.00 2019-07-13 07:03:47.000 194 33832.36 310.95 17116.22 88888.00 2019-07-13 07:03:48.000 194 33832.35 310.95 17116.22 88888.00 2019-07-13 07:03:49.000 194 33832.35 310.92 17116.22 88888.00 2019-07-13 07:03:50.000 194 33832.40 310.89 17116.16 37916.83 2019-07-13 07:03:51.000 194 33832.42 310.89 17116.17 88888.00 2019-07-13 07:03:52.000 194 33832.40 310.91 17116.13 88888.00 2019-07-13 07:03:53.000 194 33832.43 310.90 17116.19 88888.00 2019-07-13 07:03:54.000 194 33832.42 310.89 17116.17 88888.00 2019-07-13 07:03:55.000 194 33832.44 310.88 17116.15 37916.87 2019-07-13 07:03:56.000 194 33832.45 310.90 17116.13 88888.00 2019-07-13 07:03:57.000 194 33832.45 310.86 17116.14 88888.00 2019-07-13 07:03:58.000 194 33832.44 310.83 17116.10 88888.00 2019-07-13 07:03:59.000 194 33832.46 310.84 17116.15 88888.00 2019-07-13 07:04:00.000 194 33832.46 310.87 17116.17 37916.81 2019-07-13 07:04:01.000 194 33832.45 310.88 17116.17 88888.00 2019-07-13 07:04:02.000 194 33832.45 310.91 17116.13 88888.00 2019-07-13 07:04:03.000 194 33832.50 310.89 17116.13 88888.00 2019-07-13 07:04:04.000 194 33832.49 310.90 17116.13 88888.00 2019-07-13 07:04:05.000 194 33832.49 310.91 17116.15 37916.94 2019-07-13 07:04:06.000 194 33832.50 310.88 17116.13 88888.00 2019-07-13 07:04:07.000 194 33832.53 310.90 17116.18 88888.00 2019-07-13 07:04:08.000 194 33832.53 310.91 17116.17 88888.00 2019-07-13 07:04:09.000 194 33832.51 310.86 17116.14 88888.00 2019-07-13 07:04:10.000 194 33832.50 310.85 17116.14 37916.88 2019-07-13 07:04:11.000 194 33832.49 310.85 17116.13 88888.00 2019-07-13 07:04:12.000 194 33832.45 310.90 17116.13 88888.00 2019-07-13 07:04:13.000 194 33832.42 310.89 17116.15 88888.00 2019-07-13 07:04:14.000 194 33832.37 310.87 17116.16 88888.00 2019-07-13 07:04:15.000 194 33832.35 310.84 17116.19 37916.91 2019-07-13 07:04:16.000 194 33832.33 310.89 17116.16 88888.00 2019-07-13 07:04:17.000 194 33832.33 310.84 17116.13 88888.00 2019-07-13 07:04:18.000 194 33832.35 310.79 17116.14 88888.00 2019-07-13 07:04:19.000 194 33832.34 310.80 17116.11 88888.00 2019-07-13 07:04:20.000 194 33832.29 310.77 17116.11 37916.72 2019-07-13 07:04:21.000 194 33832.30 310.77 17116.13 88888.00 2019-07-13 07:04:22.000 194 33832.33 310.76 17116.10 88888.00 2019-07-13 07:04:23.000 194 33832.27 310.76 17116.11 88888.00 2019-07-13 07:04:24.000 194 33832.27 310.74 17116.11 88888.00 2019-07-13 07:04:25.000 194 33832.26 310.73 17116.15 37916.75 2019-07-13 07:04:26.000 194 33832.24 310.69 17116.14 88888.00 2019-07-13 07:04:27.000 194 33832.21 310.65 17116.16 88888.00 2019-07-13 07:04:28.000 194 33832.18 310.69 17116.16 88888.00 2019-07-13 07:04:29.000 194 33832.15 310.68 17116.17 88888.00 2019-07-13 07:04:30.000 194 33832.14 310.61 17116.16 37916.70 2019-07-13 07:04:31.000 194 33832.12 310.57 17116.13 88888.00 2019-07-13 07:04:32.000 194 33832.10 310.56 17116.13 88888.00 2019-07-13 07:04:33.000 194 33832.08 310.47 17116.12 88888.00 2019-07-13 07:04:34.000 194 33832.06 310.47 17116.13 88888.00 2019-07-13 07:04:35.000 194 33832.02 310.50 17116.10 37916.67 2019-07-13 07:04:36.000 194 33832.04 310.50 17116.09 88888.00 2019-07-13 07:04:37.000 194 33832.03 310.47 17116.08 88888.00 2019-07-13 07:04:38.000 194 33832.05 310.45 17116.11 88888.00 2019-07-13 07:04:39.000 194 33832.04 310.43 17116.12 88888.00 2019-07-13 07:04:40.000 194 33831.99 310.42 17116.10 37916.54 2019-07-13 07:04:41.000 194 33831.96 310.40 17116.14 88888.00 2019-07-13 07:04:42.000 194 33831.98 310.42 17116.16 88888.00 2019-07-13 07:04:43.000 194 33831.95 310.40 17116.17 88888.00 2019-07-13 07:04:44.000 194 33831.96 310.38 17116.18 88888.00 2019-07-13 07:04:45.000 194 33831.95 310.40 17116.18 37916.49 2019-07-13 07:04:46.000 194 33831.93 310.36 17116.16 88888.00 2019-07-13 07:04:47.000 194 33831.95 310.37 17116.14 88888.00 2019-07-13 07:04:48.000 194 33831.90 310.40 17116.10 88888.00 2019-07-13 07:04:49.000 194 33831.87 310.40 17116.12 88888.00 2019-07-13 07:04:50.000 194 33831.89 310.34 17116.17 37916.51 2019-07-13 07:04:51.000 194 33831.88 310.32 17116.19 88888.00 2019-07-13 07:04:52.000 194 33831.91 310.30 17116.22 88888.00 2019-07-13 07:04:53.000 194 33831.90 310.28 17116.20 88888.00 2019-07-13 07:04:54.000 194 33831.88 310.26 17116.16 88888.00 2019-07-13 07:04:55.000 194 33831.89 310.31 17116.18 37916.48 2019-07-13 07:04:56.000 194 33831.85 310.29 17116.21 88888.00 2019-07-13 07:04:57.000 194 33831.87 310.27 17116.21 88888.00 2019-07-13 07:04:58.000 194 33831.88 310.24 17116.19 88888.00 2019-07-13 07:04:59.000 194 33831.85 310.24 17116.20 88888.00 2019-07-13 07:05:00.000 194 33831.91 310.27 17116.21 37916.42 2019-07-13 07:05:01.000 194 33831.91 310.28 17116.22 88888.00 2019-07-13 07:05:02.000 194 33831.96 310.30 17116.24 88888.00 2019-07-13 07:05:03.000 194 33831.91 310.34 17116.26 88888.00 2019-07-13 07:05:04.000 194 33831.87 310.36 17116.24 88888.00 2019-07-13 07:05:05.000 194 33831.90 310.37 17116.23 37916.39 2019-07-13 07:05:06.000 194 33831.92 310.36 17116.26 88888.00 2019-07-13 07:05:07.000 194 33831.89 310.36 17116.24 88888.00 2019-07-13 07:05:08.000 194 33831.86 310.37 17116.22 88888.00 2019-07-13 07:05:09.000 194 33831.90 310.38 17116.23 88888.00 2019-07-13 07:05:10.000 194 33831.88 310.41 17116.23 37916.38 2019-07-13 07:05:11.000 194 33831.88 310.40 17116.23 88888.00 2019-07-13 07:05:12.000 194 33831.86 310.38 17116.25 88888.00 2019-07-13 07:05:13.000 194 33831.84 310.39 17116.21 88888.00 2019-07-13 07:05:14.000 194 33831.82 310.38 17116.22 88888.00 2019-07-13 07:05:15.000 194 33831.79 310.41 17116.19 37916.40 2019-07-13 07:05:16.000 194 33831.77 310.39 17116.18 88888.00 2019-07-13 07:05:17.000 194 33831.76 310.34 17116.16 88888.00 2019-07-13 07:05:18.000 194 33831.73 310.31 17116.17 88888.00 2019-07-13 07:05:19.000 194 33831.71 310.29 17116.20 88888.00 2019-07-13 07:05:20.000 194 33831.72 310.26 17116.17 37916.32 2019-07-13 07:05:21.000 194 33831.75 310.29 17116.18 88888.00 2019-07-13 07:05:22.000 194 33831.75 310.30 17116.19 88888.00 2019-07-13 07:05:23.000 194 33831.70 310.27 17116.21 88888.00 2019-07-13 07:05:24.000 194 33831.68 310.26 17116.18 88888.00 2019-07-13 07:05:25.000 194 33831.66 310.27 17116.17 37916.31 2019-07-13 07:05:26.000 194 33831.63 310.27 17116.17 88888.00 2019-07-13 07:05:27.000 194 33831.60 310.30 17116.17 88888.00 2019-07-13 07:05:28.000 194 33831.59 310.24 17116.17 88888.00 2019-07-13 07:05:29.000 194 33831.55 310.22 17116.17 88888.00 2019-07-13 07:05:30.000 194 33831.55 310.20 17116.16 37916.18 2019-07-13 07:05:31.000 194 33831.57 310.18 17116.14 88888.00 2019-07-13 07:05:32.000 194 33831.58 310.22 17116.15 88888.00 2019-07-13 07:05:33.000 194 33831.58 310.24 17116.17 88888.00 2019-07-13 07:05:34.000 194 33831.57 310.25 17116.23 88888.00 2019-07-13 07:05:35.000 194 33831.59 310.23 17116.23 37916.19 2019-07-13 07:05:36.000 194 33831.57 310.23 17116.22 88888.00 2019-07-13 07:05:37.000 194 33831.65 310.29 17116.23 88888.00 2019-07-13 07:05:38.000 194 33831.69 310.30 17116.20 88888.00 2019-07-13 07:05:39.000 194 33831.70 310.29 17116.19 88888.00 2019-07-13 07:05:40.000 194 33831.71 310.26 17116.19 37916.19 2019-07-13 07:05:41.000 194 33831.71 310.25 17116.17 88888.00 2019-07-13 07:05:42.000 194 33831.71 310.24 17116.13 88888.00 2019-07-13 07:05:43.000 194 33831.72 310.23 17116.15 88888.00 2019-07-13 07:05:44.000 194 33831.77 310.21 17116.18 88888.00 2019-07-13 07:05:45.000 194 33831.78 310.18 17116.14 37916.33 2019-07-13 07:05:46.000 194 33831.78 310.23 17116.15 88888.00 2019-07-13 07:05:47.000 194 33831.81 310.21 17116.13 88888.00 2019-07-13 07:05:48.000 194 33831.79 310.21 17116.11 88888.00 2019-07-13 07:05:49.000 194 33831.74 310.21 17116.12 88888.00 2019-07-13 07:05:50.000 194 33831.71 310.19 17116.12 37916.36 2019-07-13 07:05:51.000 194 33831.69 310.19 17116.16 88888.00 2019-07-13 07:05:52.000 194 33831.66 310.16 17116.16 88888.00 2019-07-13 07:05:53.000 194 33831.66 310.14 17116.16 88888.00 2019-07-13 07:05:54.000 194 33831.66 310.12 17116.12 88888.00 2019-07-13 07:05:55.000 194 33831.61 310.13 17116.17 37916.31 2019-07-13 07:05:56.000 194 33831.59 310.15 17116.15 88888.00 2019-07-13 07:05:57.000 194 33831.56 310.14 17116.16 88888.00 2019-07-13 07:05:58.000 194 33831.56 310.15 17116.18 88888.00 2019-07-13 07:05:59.000 194 33831.54 310.12 17116.15 88888.00 2019-07-13 07:06:00.000 194 33831.54 310.13 17116.16 37916.14 2019-07-13 07:06:01.000 194 33831.48 310.11 17116.18 88888.00 2019-07-13 07:06:02.000 194 33831.45 310.08 17116.17 88888.00 2019-07-13 07:06:03.000 194 33831.52 310.11 17116.20 88888.00 2019-07-13 07:06:04.000 194 33831.52 310.14 17116.20 88888.00 2019-07-13 07:06:05.000 194 33831.48 310.10 17116.18 37916.05 2019-07-13 07:06:06.000 194 33831.41 310.10 17116.16 88888.00 2019-07-13 07:06:07.000 194 33831.39 310.09 17116.15 88888.00 2019-07-13 07:06:08.000 194 33831.37 310.06 17116.16 88888.00 2019-07-13 07:06:09.000 194 33831.34 310.10 17116.17 88888.00 2019-07-13 07:06:10.000 194 33831.30 310.08 17116.17 37916.02 2019-07-13 07:06:11.000 194 33831.27 310.03 17116.17 88888.00 2019-07-13 07:06:12.000 194 33831.25 310.04 17116.16 88888.00 2019-07-13 07:06:13.000 194 33831.24 310.04 17116.12 88888.00 2019-07-13 07:06:14.000 194 33831.23 310.06 17116.16 88888.00 2019-07-13 07:06:15.000 194 33831.18 310.09 17116.16 37915.87 2019-07-13 07:06:16.000 194 33831.17 310.05 17116.14 88888.00 2019-07-13 07:06:17.000 194 33831.18 310.08 17116.13 88888.00 2019-07-13 07:06:18.000 194 33831.20 310.07 17116.11 88888.00 2019-07-13 07:06:19.000 194 33831.20 310.09 17116.12 88888.00 2019-07-13 07:06:20.000 194 33831.24 310.10 17116.08 37915.80 2019-07-13 07:06:21.000 194 33831.23 310.06 17116.06 88888.00 2019-07-13 07:06:22.000 194 33831.24 310.12 17116.10 88888.00 2019-07-13 07:06:23.000 194 33831.23 310.18 17116.11 88888.00 2019-07-13 07:06:24.000 194 33831.27 310.15 17116.11 88888.00 2019-07-13 07:06:25.000 194 33831.31 310.16 17116.11 37915.82 2019-07-13 07:06:26.000 194 33831.29 310.18 17116.14 88888.00 2019-07-13 07:06:27.000 194 33831.32 310.18 17116.16 88888.00 2019-07-13 07:06:28.000 194 33831.34 310.22 17116.13 88888.00 2019-07-13 07:06:29.000 194 33831.35 310.23 17116.12 88888.00 2019-07-13 07:06:30.000 194 33831.32 310.22 17116.09 37915.97 2019-07-13 07:06:31.000 194 33831.32 310.22 17116.12 88888.00 2019-07-13 07:06:32.000 194 33831.29 310.17 17116.15 88888.00 2019-07-13 07:06:33.000 194 33831.33 310.15 17116.17 88888.00 2019-07-13 07:06:34.000 194 33831.35 310.14 17116.18 88888.00 2019-07-13 07:06:35.000 194 33831.32 310.11 17116.18 37915.91 2019-07-13 07:06:36.000 194 33831.31 310.10 17116.19 88888.00 2019-07-13 07:06:37.000 194 33831.31 310.06 17116.15 88888.00 2019-07-13 07:06:38.000 194 33831.28 310.08 17116.11 88888.00 2019-07-13 07:06:39.000 194 33831.22 310.06 17116.13 88888.00 2019-07-13 07:06:40.000 194 33831.18 310.05 17116.19 37915.87 2019-07-13 07:06:41.000 194 33831.16 309.99 17116.18 88888.00 2019-07-13 07:06:42.000 194 33831.09 309.96 17116.15 88888.00 2019-07-13 07:06:43.000 194 33831.10 309.93 17116.15 88888.00 2019-07-13 07:06:44.000 194 33831.08 309.93 17116.19 88888.00 2019-07-13 07:06:45.000 194 33831.10 309.94 17116.17 37915.80 2019-07-13 07:06:46.000 194 33831.08 309.91 17116.15 88888.00 2019-07-13 07:06:47.000 194 33831.06 309.90 17116.16 88888.00 2019-07-13 07:06:48.000 194 33831.04 309.88 17116.16 88888.00 2019-07-13 07:06:49.000 194 33831.03 309.85 17116.16 88888.00 2019-07-13 07:06:50.000 194 33831.03 309.83 17116.18 37915.72 2019-07-13 07:06:51.000 194 33831.01 309.85 17116.19 88888.00 2019-07-13 07:06:52.000 194 33831.03 309.82 17116.25 88888.00 2019-07-13 07:06:53.000 194 33831.01 309.81 17116.29 88888.00 2019-07-13 07:06:54.000 194 33830.99 309.80 17116.28 88888.00 2019-07-13 07:06:55.000 194 33830.99 309.79 17116.29 37915.68 2019-07-13 07:06:56.000 194 33831.00 309.78 17116.26 88888.00 2019-07-13 07:06:57.000 194 33831.02 309.75 17116.25 88888.00 2019-07-13 07:06:58.000 194 33830.99 309.78 17116.26 88888.00 2019-07-13 07:06:59.000 194 33831.00 309.75 17116.22 88888.00 2019-07-13 07:07:00.000 194 33830.96 309.77 17116.18 37915.70 2019-07-13 07:07:01.000 194 33830.96 309.75 17116.19 88888.00 2019-07-13 07:07:02.000 194 33830.99 309.77 17116.20 88888.00 2019-07-13 07:07:03.000 194 33830.99 309.78 17116.20 88888.00 2019-07-13 07:07:04.000 194 33830.97 309.83 17116.16 88888.00 2019-07-13 07:07:05.000 194 33830.99 309.80 17116.14 37915.66 2019-07-13 07:07:06.000 194 33831.06 309.85 17116.17 88888.00 2019-07-13 07:07:07.000 194 33831.08 309.88 17116.17 88888.00 2019-07-13 07:07:08.000 194 33831.12 309.91 17116.21 88888.00 2019-07-13 07:07:09.000 194 33831.08 309.92 17116.20 88888.00 2019-07-13 07:07:10.000 194 33831.04 309.92 17116.23 37915.75 2019-07-13 07:07:11.000 194 33831.10 309.94 17116.23 88888.00 2019-07-13 07:07:12.000 194 33831.12 309.93 17116.22 88888.00 2019-07-13 07:07:13.000 194 33831.14 309.93 17116.19 88888.00 2019-07-13 07:07:14.000 194 33831.13 309.96 17116.18 88888.00 2019-07-13 07:07:15.000 194 33831.17 310.00 17116.19 37915.77 2019-07-13 07:07:16.000 194 33831.15 309.96 17116.15 88888.00 2019-07-13 07:07:17.000 194 33831.15 309.96 17116.16 88888.00 2019-07-13 07:07:18.000 194 33831.17 309.94 17116.19 88888.00 2019-07-13 07:07:19.000 194 33831.17 309.95 17116.16 88888.00 2019-07-13 07:07:20.000 194 33831.18 309.96 17116.11 37915.87 2019-07-13 07:07:21.000 194 33831.21 309.91 17116.11 88888.00 2019-07-13 07:07:22.000 194 33831.20 309.88 17116.15 88888.00 2019-07-13 07:07:23.000 194 33831.21 309.87 17116.19 88888.00 2019-07-13 07:07:24.000 194 33831.23 309.84 17116.17 88888.00 2019-07-13 07:07:25.000 194 33831.23 309.83 17116.16 37915.74 2019-07-13 07:07:26.000 194 33831.24 309.78 17116.17 88888.00 2019-07-13 07:07:27.000 194 33831.21 309.80 17116.17 88888.00 2019-07-13 07:07:28.000 194 33831.17 309.78 17116.18 88888.00 2019-07-13 07:07:29.000 194 33831.16 309.77 17116.22 88888.00 2019-07-13 07:07:30.000 194 33831.15 309.76 17116.20 37915.79 2019-07-13 07:07:31.000 194 33831.12 309.74 17116.14 88888.00 2019-07-13 07:07:32.000 194 33831.05 309.69 17116.15 88888.00 2019-07-13 07:07:33.000 194 33831.08 309.64 17116.15 88888.00 2019-07-13 07:07:34.000 194 33831.08 309.65 17116.15 88888.00 2019-07-13 07:07:35.000 194 33831.11 309.64 17116.11 37915.76 2019-07-13 07:07:36.000 194 33831.14 309.63 17116.10 88888.00 2019-07-13 07:07:37.000 194 33831.08 309.66 17116.15 88888.00 2019-07-13 07:07:38.000 194 33831.08 309.60 17116.17 88888.00 2019-07-13 07:07:39.000 194 33831.12 309.59 17116.18 88888.00 2019-07-13 07:07:40.000 194 33831.13 309.58 17116.14 37915.67 2019-07-13 07:07:41.000 194 33831.14 309.57 17116.16 88888.00 2019-07-13 07:07:42.000 194 33831.13 309.57 17116.20 88888.00 2019-07-13 07:07:43.000 194 33831.17 309.57 17116.19 88888.00 2019-07-13 07:07:44.000 194 33831.15 309.51 17116.18 88888.00 2019-07-13 07:07:45.000 194 33831.18 309.54 17116.22 37915.75 2019-07-13 07:07:46.000 194 33831.17 309.58 17116.19 88888.00 2019-07-13 07:07:47.000 194 33831.19 309.59 17116.20 88888.00 2019-07-13 07:07:48.000 194 33831.23 309.59 17116.22 88888.00 2019-07-13 07:07:49.000 194 33831.27 309.57 17116.24 88888.00 2019-07-13 07:07:50.000 194 33831.24 309.55 17116.26 37915.83 2019-07-13 07:07:51.000 194 33831.24 309.55 17116.21 88888.00 2019-07-13 07:07:52.000 194 33831.25 309.57 17116.20 88888.00 2019-07-13 07:07:53.000 194 33831.28 309.60 17116.20 88888.00 2019-07-13 07:07:54.000 194 33831.32 309.59 17116.20 88888.00 2019-07-13 07:07:55.000 194 33831.33 309.65 17116.22 37915.79 2019-07-13 07:07:56.000 194 33831.31 309.67 17116.21 88888.00 2019-07-13 07:07:57.000 194 33831.33 309.65 17116.20 88888.00 2019-07-13 07:07:58.000 194 33831.29 309.63 17116.19 88888.00 2019-07-13 07:07:59.000 194 33831.28 309.66 17116.17 88888.00 2019-07-13 07:08:00.000 194 33831.24 309.69 17116.15 37915.85 2019-07-13 07:08:01.000 194 33831.18 309.72 17116.13 88888.00 2019-07-13 07:08:02.000 194 33831.16 309.72 17116.11 88888.00 2019-07-13 07:08:03.000 194 33831.16 309.72 17116.19 88888.00 2019-07-13 07:08:04.000 194 33831.16 309.72 17116.23 88888.00 2019-07-13 07:08:05.000 194 33831.13 309.72 17116.17 37915.85 2019-07-13 07:08:06.000 194 33831.11 309.72 17116.16 88888.00 2019-07-13 07:08:07.000 194 33831.06 309.68 17116.19 88888.00 2019-07-13 07:08:08.000 194 33831.04 309.66 17116.21 88888.00 2019-07-13 07:08:09.000 194 33831.01 309.70 17116.18 88888.00 2019-07-13 07:08:10.000 194 33830.97 309.73 17116.19 37915.72 2019-07-13 07:08:11.000 194 33830.96 309.70 17116.18 88888.00 2019-07-13 07:08:12.000 194 33830.95 309.70 17116.17 88888.00 2019-07-13 07:08:13.000 194 33830.91 309.70 17116.18 88888.00 2019-07-13 07:08:14.000 194 33830.89 309.73 17116.16 88888.00 2019-07-13 07:08:15.000 194 33830.85 309.73 17116.16 37915.60 2019-07-13 07:08:16.000 194 33830.84 309.71 17116.17 88888.00 2019-07-13 07:08:17.000 194 33830.79 309.73 17116.19 88888.00 2019-07-13 07:08:18.000 194 33830.77 309.71 17116.15 88888.00 2019-07-13 07:08:19.000 194 33830.78 309.68 17116.18 88888.00 2019-07-13 07:08:20.000 194 33830.77 309.65 17116.21 37915.44 2019-07-13 07:08:21.000 194 33830.73 309.65 17116.21 88888.00 2019-07-13 07:08:22.000 194 33830.76 309.67 17116.22 88888.00 2019-07-13 07:08:23.000 194 33830.78 309.65 17116.21 88888.00 2019-07-13 07:08:24.000 194 33830.78 309.66 17116.18 88888.00 2019-07-13 07:08:25.000 194 33830.77 309.69 17116.18 37915.48 2019-07-13 07:08:26.000 194 33830.78 309.69 17116.11 88888.00 2019-07-13 07:08:27.000 194 33830.79 309.70 17116.14 88888.00 2019-07-13 07:08:28.000 194 33830.79 309.72 17116.14 88888.00 2019-07-13 07:08:29.000 194 33830.81 309.75 17116.14 88888.00 2019-07-13 07:08:30.000 194 33830.81 309.72 17116.12 37915.45 2019-07-13 07:08:31.000 194 33830.84 309.75 17116.11 88888.00 2019-07-13 07:08:32.000 194 33830.88 309.71 17116.12 88888.00 2019-07-13 07:08:33.000 194 33830.85 309.66 17116.11 88888.00 2019-07-13 07:08:34.000 194 33830.86 309.66 17116.12 88888.00 2019-07-13 07:08:35.000 194 33830.88 309.69 17116.13 37915.42 2019-07-13 07:08:36.000 194 33830.89 309.72 17116.15 88888.00 2019-07-13 07:08:37.000 194 33830.86 309.74 17116.14 88888.00 2019-07-13 07:08:38.000 194 33830.83 309.71 17116.14 88888.00 2019-07-13 07:08:39.000 194 33830.80 309.69 17116.15 88888.00 2019-07-13 07:08:40.000 194 33830.80 309.69 17116.14 37915.53 2019-07-13 07:08:41.000 194 33830.79 309.69 17116.16 88888.00 2019-07-13 07:08:42.000 194 33830.82 309.63 17116.15 88888.00 2019-07-13 07:08:43.000 194 33830.87 309.65 17116.12 88888.00 2019-07-13 07:08:44.000 194 33830.89 309.64 17116.11 88888.00 2019-07-13 07:08:45.000 194 33830.93 309.64 17116.08 37915.60 2019-07-13 07:08:46.000 194 33830.95 309.66 17116.08 88888.00 2019-07-13 07:08:47.000 194 33830.93 309.68 17116.11 88888.00 2019-07-13 07:08:48.000 194 33830.95 309.64 17116.08 88888.00 2019-07-13 07:08:49.000 194 33830.97 309.57 17116.07 88888.00 2019-07-13 07:08:50.000 194 33830.88 309.54 17116.09 37915.56 2019-07-13 07:08:51.000 194 33830.88 309.56 17116.09 88888.00 2019-07-13 07:08:52.000 194 33830.92 309.53 17116.07 88888.00 2019-07-13 07:08:53.000 194 33830.95 309.54 17116.09 88888.00 2019-07-13 07:08:54.000 194 33830.93 309.54 17116.09 88888.00 2019-07-13 07:08:55.000 194 33830.98 309.54 17116.07 37915.55 2019-07-13 07:08:56.000 194 33831.00 309.57 17116.08 88888.00 2019-07-13 07:08:57.000 194 33831.03 309.57 17116.13 88888.00 2019-07-13 07:08:58.000 194 33831.00 309.59 17116.12 88888.00 2019-07-13 07:08:59.000 194 33831.00 309.61 17116.10 88888.00 2019-07-13 07:09:00.000 194 33831.02 309.63 17116.11 37915.59 2019-07-13 07:09:01.000 194 33831.05 309.62 17116.09 88888.00 2019-07-13 07:09:02.000 194 33831.10 309.63 17116.09 88888.00 2019-07-13 07:09:03.000 194 33831.12 309.62 17116.12 88888.00 2019-07-13 07:09:04.000 194 33831.14 309.63 17116.10 88888.00 2019-07-13 07:09:05.000 194 33831.15 309.62 17116.12 37915.57 2019-07-13 07:09:06.000 194 33831.13 309.62 17116.12 88888.00 2019-07-13 07:09:07.000 194 33831.18 309.60 17116.10 88888.00 2019-07-13 07:09:08.000 194 33831.21 309.63 17116.05 88888.00 2019-07-13 07:09:09.000 194 33831.21 309.61 17116.09 88888.00 2019-07-13 07:09:10.000 194 33831.22 309.59 17116.12 37915.68 2019-07-13 07:09:11.000 194 33831.25 309.61 17116.14 88888.00 2019-07-13 07:09:12.000 194 33831.27 309.59 17116.10 88888.00 2019-07-13 07:09:13.000 194 33831.29 309.61 17116.11 88888.00 2019-07-13 07:09:14.000 194 33831.30 309.65 17116.09 88888.00 2019-07-13 07:09:15.000 194 33831.29 309.68 17116.12 37915.80 2019-07-13 07:09:16.000 194 33831.32 309.68 17116.12 88888.00 2019-07-13 07:09:17.000 194 33831.34 309.68 17116.16 88888.00 2019-07-13 07:09:18.000 194 33831.37 309.68 17116.20 88888.00 2019-07-13 07:09:19.000 194 33831.36 309.71 17116.15 88888.00 2019-07-13 07:09:20.000 194 33831.32 309.70 17116.12 37915.88 2019-07-13 07:09:21.000 194 33831.32 309.67 17116.10 88888.00 2019-07-13 07:09:22.000 194 33831.30 309.62 17116.12 88888.00 2019-07-13 07:09:23.000 194 33831.28 309.60 17116.10 88888.00 2019-07-13 07:09:24.000 194 33831.26 309.58 17116.11 88888.00 2019-07-13 07:09:25.000 194 33831.28 309.59 17116.11 37915.92 2019-07-13 07:09:26.000 194 33831.25 309.60 17116.09 88888.00 2019-07-13 07:09:27.000 194 33831.24 309.61 17116.10 88888.00 2019-07-13 07:09:28.000 194 33831.24 309.66 17116.11 88888.00 2019-07-13 07:09:29.000 194 33831.23 309.71 17116.09 88888.00 2019-07-13 07:09:30.000 194 33831.22 309.71 17116.06 37915.85 2019-07-13 07:09:31.000 194 33831.20 309.72 17116.02 88888.00 2019-07-13 07:09:32.000 194 33831.21 309.73 17116.07 88888.00 2019-07-13 07:09:33.000 194 33831.23 309.75 17116.11 88888.00 2019-07-13 07:09:34.000 194 33831.23 309.79 17116.11 88888.00 2019-07-13 07:09:35.000 194 33831.21 309.81 17116.10 37915.75 2019-07-13 07:09:36.000 194 33831.20 309.85 17116.11 88888.00 2019-07-13 07:09:37.000 194 33831.19 309.86 17116.13 88888.00 2019-07-13 07:09:38.000 194 33831.18 309.85 17116.11 88888.00 2019-07-13 07:09:39.000 194 33831.21 309.86 17116.09 88888.00 2019-07-13 07:09:40.000 194 33831.18 309.87 17116.08 37915.73 2019-07-13 07:09:41.000 194 33831.17 309.91 17116.09 88888.00 2019-07-13 07:09:42.000 194 33831.19 309.92 17116.11 88888.00 2019-07-13 07:09:43.000 194 33831.20 309.93 17116.10 88888.00 2019-07-13 07:09:44.000 194 33831.21 309.96 17116.08 88888.00 2019-07-13 07:09:45.000 194 33831.23 309.95 17116.07 37915.83 2019-07-13 07:09:46.000 194 33831.25 309.97 17116.10 88888.00 2019-07-13 07:09:47.000 194 33831.27 309.94 17116.12 88888.00 2019-07-13 07:09:48.000 194 33831.26 309.94 17116.09 88888.00 2019-07-13 07:09:49.000 194 33831.26 309.99 17116.10 88888.00 2019-07-13 07:09:50.000 194 33831.25 310.00 17116.10 37915.81 2019-07-13 07:09:51.000 194 33831.29 309.97 17116.08 88888.00 2019-07-13 07:09:52.000 194 33831.29 309.98 17116.05 88888.00 2019-07-13 07:09:53.000 194 33831.33 309.99 17116.03 88888.00 2019-07-13 07:09:54.000 194 33831.30 309.99 17116.08 88888.00 2019-07-13 07:09:55.000 194 33831.32 310.00 17116.04 37915.78 2019-07-13 07:09:56.000 194 33831.31 310.01 17116.06 88888.00 2019-07-13 07:09:57.000 194 33831.32 310.06 17116.04 88888.00 2019-07-13 07:09:58.000 194 33831.29 310.03 17116.04 88888.00 2019-07-13 07:09:59.000 194 33831.27 310.00 17116.04 88888.00 2019-07-13 07:10:00.000 194 33831.29 310.03 17116.05 37915.84 2019-07-13 07:10:01.000 194 33831.22 310.04 17116.02 88888.00 2019-07-13 07:10:02.000 194 33831.23 310.05 17116.02 88888.00 2019-07-13 07:10:03.000 194 33831.27 310.14 17116.06 88888.00 2019-07-13 07:10:04.000 194 33831.30 310.18 17116.09 88888.00 2019-07-13 07:10:05.000 194 33831.30 310.16 17116.10 37915.77 2019-07-13 07:10:06.000 194 33831.33 310.13 17116.08 88888.00 2019-07-13 07:10:07.000 194 33831.33 310.16 17116.08 88888.00 2019-07-13 07:10:08.000 194 33831.34 310.14 17116.02 88888.00 2019-07-13 07:10:09.000 194 33831.35 310.16 17116.03 88888.00 2019-07-13 07:10:10.000 194 33831.29 310.22 17116.07 37915.84 2019-07-13 07:10:11.000 194 33831.29 310.21 17116.05 88888.00 2019-07-13 07:10:12.000 194 33831.29 310.19 17116.06 88888.00 2019-07-13 07:10:13.000 194 33831.30 310.20 17116.01 88888.00 2019-07-13 07:10:14.000 194 33831.31 310.21 17116.02 88888.00 2019-07-13 07:10:15.000 194 33831.34 310.22 17116.00 37915.89 2019-07-13 07:10:16.000 194 33831.35 310.23 17116.00 88888.00 2019-07-13 07:10:17.000 194 33831.38 310.28 17116.02 88888.00 2019-07-13 07:10:18.000 194 33831.41 310.30 17115.98 88888.00 2019-07-13 07:10:19.000 194 33831.39 310.32 17116.01 88888.00 2019-07-13 07:10:20.000 194 33831.39 310.36 17116.01 37915.91 2019-07-13 07:10:21.000 194 33831.44 310.35 17116.01 88888.00 2019-07-13 07:10:22.000 194 33831.46 310.39 17116.00 88888.00 2019-07-13 07:10:23.000 194 33831.43 310.38 17115.99 88888.00 2019-07-13 07:10:24.000 194 33831.48 310.37 17116.02 88888.00 2019-07-13 07:10:25.000 194 33831.51 310.36 17116.02 37915.89 2019-07-13 07:10:26.000 194 33831.53 310.37 17116.01 88888.00 2019-07-13 07:10:27.000 194 33831.54 310.40 17115.95 88888.00 2019-07-13 07:10:28.000 194 33831.48 310.39 17115.93 88888.00 2019-07-13 07:10:29.000 194 33831.46 310.42 17115.92 88888.00 2019-07-13 07:10:30.000 194 33831.46 310.42 17115.91 37915.97 2019-07-13 07:10:31.000 194 33831.48 310.43 17115.95 88888.00 2019-07-13 07:10:32.000 194 33831.51 310.45 17115.97 88888.00 2019-07-13 07:10:33.000 194 33831.52 310.42 17116.01 88888.00 2019-07-13 07:10:34.000 194 33831.54 310.40 17115.99 88888.00 2019-07-13 07:10:35.000 194 33831.53 310.44 17116.03 37916.05 2019-07-13 07:10:36.000 194 33831.49 310.46 17116.03 88888.00 2019-07-13 07:10:37.000 194 33831.52 310.45 17116.00 88888.00 2019-07-13 07:10:38.000 194 33831.51 310.45 17115.99 88888.00 2019-07-13 07:10:39.000 194 33831.48 310.46 17116.00 88888.00 2019-07-13 07:10:40.000 194 33831.47 310.44 17115.99 37916.03 2019-07-13 07:10:41.000 194 33831.46 310.48 17116.00 88888.00 2019-07-13 07:10:42.000 194 33831.46 310.51 17116.00 88888.00 2019-07-13 07:10:43.000 194 33831.50 310.49 17115.99 88888.00 2019-07-13 07:10:44.000 194 33831.49 310.51 17116.01 88888.00 2019-07-13 07:10:45.000 194 33831.48 310.53 17116.02 37915.99 2019-07-13 07:10:46.000 194 33831.49 310.58 17115.99 88888.00 2019-07-13 07:10:47.000 194 33831.48 310.58 17115.98 88888.00 2019-07-13 07:10:48.000 194 33831.48 310.61 17115.99 88888.00 2019-07-13 07:10:49.000 194 33831.48 310.61 17115.98 88888.00 2019-07-13 07:10:50.000 194 33831.46 310.59 17115.99 37915.93 2019-07-13 07:10:51.000 194 33831.47 310.58 17115.97 88888.00 2019-07-13 07:10:52.000 194 33831.46 310.56 17115.96 88888.00 2019-07-13 07:10:53.000 194 33831.48 310.59 17115.96 88888.00 2019-07-13 07:10:54.000 194 33831.50 310.60 17115.95 88888.00 2019-07-13 07:10:55.000 194 33831.47 310.57 17115.96 37915.98 2019-07-13 07:10:56.000 194 33831.51 310.55 17115.95 88888.00 2019-07-13 07:10:57.000 194 33831.53 310.53 17115.97 88888.00 2019-07-13 07:10:58.000 194 33831.50 310.52 17115.99 88888.00 2019-07-13 07:10:59.000 194 33831.50 310.53 17115.97 88888.00 2019-07-13 07:11:00.000 194 33831.52 310.51 17115.92 37915.88 2019-07-13 07:11:01.000 194 33831.48 310.52 17115.90 88888.00 2019-07-13 07:11:02.000 194 33831.47 310.50 17115.91 88888.00 2019-07-13 07:11:03.000 194 33831.55 310.46 17115.91 88888.00 2019-07-13 07:11:04.000 194 33831.54 310.48 17115.90 88888.00 2019-07-13 07:11:05.000 194 33831.51 310.46 17115.89 37916.02 2019-07-13 07:11:06.000 194 33831.52 310.42 17115.90 88888.00 2019-07-13 07:11:07.000 194 33831.52 310.40 17115.92 88888.00 2019-07-13 07:11:08.000 194 33831.51 310.37 17115.92 88888.00 2019-07-13 07:11:09.000 194 33831.53 310.37 17115.89 88888.00 2019-07-13 07:11:10.000 194 33831.57 310.36 17115.91 37916.00 2019-07-13 07:11:11.000 194 33831.54 310.37 17115.89 88888.00 2019-07-13 07:11:12.000 194 33831.53 310.32 17115.88 88888.00 2019-07-13 07:11:13.000 194 33831.60 310.32 17115.89 88888.00 2019-07-13 07:11:14.000 194 33831.60 310.34 17115.91 88888.00 2019-07-13 07:11:15.000 194 33831.59 310.33 17115.91 37916.04 2019-07-13 07:11:16.000 194 33831.63 310.30 17115.90 88888.00 2019-07-13 07:11:17.000 194 33831.60 310.25 17115.90 88888.00 2019-07-13 07:11:18.000 194 33831.58 310.24 17115.90 88888.00 2019-07-13 07:11:19.000 194 33831.62 310.23 17115.93 88888.00 2019-07-13 07:11:20.000 194 33831.61 310.23 17115.93 37916.10 2019-07-13 07:11:21.000 194 33831.60 310.21 17115.90 88888.00 2019-07-13 07:11:22.000 194 33831.62 310.23 17115.88 88888.00 2019-07-13 07:11:23.000 194 33831.63 310.29 17115.89 88888.00 2019-07-13 07:11:24.000 194 33831.58 310.32 17115.87 88888.00 2019-07-13 07:11:25.000 194 33831.63 310.31 17115.86 37916.05 2019-07-13 07:11:26.000 194 33831.65 310.26 17115.87 88888.00 2019-07-13 07:11:27.000 194 33831.66 310.26 17115.92 88888.00 2019-07-13 07:11:28.000 194 33831.63 310.24 17115.94 88888.00 2019-07-13 07:11:29.000 194 33831.60 310.22 17115.97 88888.00 2019-07-13 07:11:30.000 194 33831.61 310.20 17115.98 37916.09 2019-07-13 07:11:31.000 194 33831.60 310.22 17115.98 88888.00 2019-07-13 07:11:32.000 194 33831.63 310.26 17115.94 88888.00 2019-07-13 07:11:33.000 194 33831.66 310.29 17115.95 88888.00 2019-07-13 07:11:34.000 194 33831.66 310.30 17115.94 88888.00 2019-07-13 07:11:35.000 194 33831.70 310.33 17115.94 37916.09 2019-07-13 07:11:36.000 194 33831.68 310.33 17115.94 88888.00 2019-07-13 07:11:37.000 194 33831.69 310.32 17115.90 88888.00 2019-07-13 07:11:38.000 194 33831.70 310.34 17115.85 88888.00 2019-07-13 07:11:39.000 194 33831.71 310.35 17115.87 88888.00 2019-07-13 07:11:40.000 194 33831.69 310.38 17115.83 37916.07 2019-07-13 07:11:41.000 194 33831.70 310.42 17115.88 88888.00 2019-07-13 07:11:42.000 194 33831.70 310.41 17115.90 88888.00 2019-07-13 07:11:43.000 194 33831.71 310.45 17115.89 88888.00 2019-07-13 07:11:44.000 194 33831.75 310.45 17115.88 88888.00 2019-07-13 07:11:45.000 194 33831.78 310.48 17115.90 37916.22 2019-07-13 07:11:46.000 194 33831.81 310.52 17115.92 88888.00 2019-07-13 07:11:47.000 194 33831.80 310.53 17115.87 88888.00 2019-07-13 07:11:48.000 194 33831.80 310.52 17115.86 88888.00 2019-07-13 07:11:49.000 194 33831.83 310.54 17115.87 88888.00 2019-07-13 07:11:50.000 194 33831.83 310.55 17115.90 37916.19 2019-07-13 07:11:51.000 194 33831.87 310.56 17115.88 88888.00 2019-07-13 07:11:52.000 194 33831.85 310.60 17115.86 88888.00 2019-07-13 07:11:53.000 194 33831.83 310.59 17115.93 88888.00 2019-07-13 07:11:54.000 194 33831.83 310.57 17115.94 88888.00 2019-07-13 07:11:55.000 194 33831.83 310.55 17115.93 37916.22 2019-07-13 07:11:56.000 194 33831.77 310.53 17115.90 88888.00 2019-07-13 07:11:57.000 194 33831.76 310.54 17115.90 88888.00 2019-07-13 07:11:58.000 194 33831.78 310.60 17115.92 88888.00 2019-07-13 07:11:59.000 194 33831.77 310.61 17115.94 88888.00 2019-07-13 07:12:00.000 194 33831.72 310.62 17115.93 37916.19 2019-07-13 07:12:01.000 194 33831.72 310.57 17115.90 88888.00 2019-07-13 07:12:02.000 194 33831.73 310.54 17115.90 88888.00 2019-07-13 07:12:03.000 194 33831.67 310.55 17115.91 88888.00 2019-07-13 07:12:04.000 194 33831.69 310.56 17115.89 88888.00 2019-07-13 07:12:05.000 194 33831.71 310.57 17115.91 37916.12 2019-07-13 07:12:06.000 194 33831.72 310.56 17115.86 88888.00 2019-07-13 07:12:07.000 194 33831.76 310.58 17115.84 88888.00 2019-07-13 07:12:08.000 194 33831.76 310.58 17115.87 88888.00 2019-07-13 07:12:09.000 194 33831.76 310.60 17115.86 88888.00 2019-07-13 07:12:10.000 194 33831.78 310.60 17115.85 37916.19 2019-07-13 07:12:11.000 194 33831.81 310.64 17115.85 88888.00 2019-07-13 07:12:12.000 194 33831.82 310.68 17115.88 88888.00 2019-07-13 07:12:13.000 194 33831.87 310.70 17115.90 88888.00 2019-07-13 07:12:14.000 194 33831.87 310.69 17115.90 88888.00 2019-07-13 07:12:15.000 194 33831.88 310.71 17115.89 37916.25 2019-07-13 07:12:16.000 194 33831.89 310.72 17115.84 88888.00 2019-07-13 07:12:17.000 194 33831.95 310.73 17115.82 88888.00 2019-07-13 07:12:18.000 194 33831.99 310.78 17115.81 88888.00 2019-07-13 07:12:19.000 194 33832.01 310.83 17115.83 88888.00 2019-07-13 07:12:20.000 194 33832.04 310.82 17115.86 37916.30 2019-07-13 07:12:21.000 194 33832.03 310.80 17115.85 88888.00 2019-07-13 07:12:22.000 194 33832.04 310.82 17115.84 88888.00 2019-07-13 07:12:23.000 194 33832.05 310.84 17115.83 88888.00 2019-07-13 07:12:24.000 194 33832.08 310.88 17115.79 88888.00 2019-07-13 07:12:25.000 194 33832.07 310.85 17115.77 37916.41 2019-07-13 07:12:26.000 194 33832.05 310.84 17115.79 88888.00 2019-07-13 07:12:27.000 194 33832.07 310.86 17115.81 88888.00 2019-07-13 07:12:28.000 194 33832.04 310.87 17115.82 88888.00 2019-07-13 07:12:29.000 194 33832.07 310.83 17115.82 88888.00 2019-07-13 07:12:30.000 194 33832.05 310.83 17115.81 37916.35 2019-07-13 07:12:31.000 194 33831.96 310.82 17115.81 88888.00 2019-07-13 07:12:32.000 194 33831.95 310.82 17115.83 88888.00 2019-07-13 07:12:33.000 194 33831.96 310.82 17115.82 88888.00 2019-07-13 07:12:34.000 194 33831.98 310.84 17115.77 88888.00 2019-07-13 07:12:35.000 194 33831.95 310.78 17115.75 37916.36 2019-07-13 07:12:36.000 194 33831.95 310.82 17115.79 88888.00 2019-07-13 07:12:37.000 194 33831.96 310.84 17115.79 88888.00 2019-07-13 07:12:38.000 194 33831.93 310.83 17115.79 88888.00 2019-07-13 07:12:39.000 194 33831.91 310.78 17115.80 88888.00 2019-07-13 07:12:40.000 194 33831.87 310.79 17115.74 37916.19 2019-07-13 07:12:41.000 194 33831.86 310.77 17115.73 88888.00 2019-07-13 07:12:42.000 194 33831.85 310.75 17115.73 88888.00 2019-07-13 07:12:43.000 194 33831.84 310.76 17115.72 88888.00 2019-07-13 07:12:44.000 194 33831.85 310.79 17115.74 88888.00 2019-07-13 07:12:45.000 194 33831.88 310.78 17115.74 37916.24 2019-07-13 07:12:46.000 194 33831.88 310.79 17115.75 88888.00 2019-07-13 07:12:47.000 194 33831.88 310.81 17115.74 88888.00 2019-07-13 07:12:48.000 194 33831.84 310.80 17115.74 88888.00 2019-07-13 07:12:49.000 194 33831.89 310.86 17115.74 88888.00 2019-07-13 07:12:50.000 194 33831.97 310.86 17115.77 37916.20 2019-07-13 07:12:51.000 194 33832.00 310.87 17115.78 88888.00 2019-07-13 07:12:52.000 194 33832.03 310.85 17115.76 88888.00 2019-07-13 07:12:53.000 194 33832.06 310.80 17115.77 88888.00 2019-07-13 07:12:54.000 194 33832.07 310.81 17115.77 88888.00 2019-07-13 07:12:55.000 194 33832.11 310.83 17115.73 37916.32 2019-07-13 07:12:56.000 194 33832.13 310.84 17115.75 88888.00 2019-07-13 07:12:57.000 194 33832.19 310.86 17115.78 88888.00 2019-07-13 07:12:58.000 194 33832.19 310.89 17115.80 88888.00 2019-07-13 07:12:59.000 194 33832.20 310.91 17115.78 88888.00 2019-07-13 07:13:00.000 194 33832.21 310.85 17115.77 37916.46 2019-07-13 07:13:01.000 194 33832.17 310.82 17115.74 88888.00 2019-07-13 07:13:02.000 194 33832.14 310.80 17115.79 88888.00 2019-07-13 07:13:03.000 194 33832.14 310.82 17115.79 88888.00 2019-07-13 07:13:04.000 194 33832.16 310.87 17115.78 88888.00 2019-07-13 07:13:05.000 194 33832.18 310.88 17115.76 37916.52 2019-07-13 07:13:06.000 194 33832.14 310.91 17115.75 88888.00 2019-07-13 07:13:07.000 194 33832.12 310.91 17115.79 88888.00 2019-07-13 07:13:08.000 194 33832.17 310.90 17115.80 88888.00 2019-07-13 07:13:09.000 194 33832.20 310.89 17115.77 88888.00 2019-07-13 07:13:10.000 194 33832.20 310.91 17115.80 37916.46 2019-07-13 07:13:11.000 194 33832.18 310.91 17115.78 88888.00 2019-07-13 07:13:12.000 194 33832.17 310.88 17115.78 88888.00 2019-07-13 07:13:13.000 194 33832.16 310.85 17115.76 88888.00 2019-07-13 07:13:14.000 194 33832.16 310.89 17115.83 88888.00 2019-07-13 07:13:15.000 194 33832.16 310.90 17115.76 37916.47 2019-07-13 07:13:16.000 194 33832.20 310.91 17115.77 88888.00 2019-07-13 07:13:17.000 194 33832.20 310.90 17115.77 88888.00 2019-07-13 07:13:18.000 194 33832.14 310.87 17115.78 88888.00 2019-07-13 07:13:19.000 194 33832.10 310.91 17115.75 88888.00 2019-07-13 07:13:20.000 194 33832.07 310.91 17115.75 37916.46 2019-07-13 07:13:21.000 194 33832.11 310.90 17115.73 88888.00 2019-07-13 07:13:22.000 194 33832.12 310.91 17115.69 88888.00 2019-07-13 07:13:23.000 194 33832.15 310.91 17115.73 88888.00 2019-07-13 07:13:24.000 194 33832.15 310.90 17115.72 88888.00 2019-07-13 07:13:25.000 194 33832.15 310.93 17115.74 37916.38 2019-07-13 07:13:26.000 194 33832.19 310.90 17115.72 88888.00 2019-07-13 07:13:27.000 194 33832.17 310.95 17115.77 88888.00 2019-07-13 07:13:28.000 194 33832.16 310.95 17115.75 88888.00 2019-07-13 07:13:29.000 194 33832.18 311.00 17115.75 88888.00 2019-07-13 07:13:30.000 194 33832.22 311.04 17115.73 37916.37 2019-07-13 07:13:31.000 194 33832.22 311.06 17115.71 88888.00 2019-07-13 07:13:32.000 194 33832.18 311.08 17115.72 88888.00 2019-07-13 07:13:33.000 194 33832.21 311.10 17115.73 88888.00 2019-07-13 07:13:34.000 194 33832.23 311.12 17115.71 88888.00 2019-07-13 07:13:35.000 194 33832.25 311.20 17115.71 37916.55 2019-07-13 07:13:36.000 194 33832.25 311.21 17115.72 88888.00 2019-07-13 07:13:37.000 194 33832.27 311.18 17115.70 88888.00 2019-07-13 07:13:38.000 194 33832.29 311.21 17115.72 88888.00 2019-07-13 07:13:39.000 194 33832.32 311.24 17115.72 88888.00 2019-07-13 07:13:40.000 194 33832.33 311.27 17115.73 37916.58 2019-07-13 07:13:41.000 194 33832.32 311.31 17115.72 88888.00 2019-07-13 07:13:42.000 194 33832.32 311.31 17115.74 88888.00 2019-07-13 07:13:43.000 194 33832.30 311.30 17115.74 88888.00 2019-07-13 07:13:44.000 194 33832.28 311.28 17115.77 88888.00 2019-07-13 07:13:45.000 194 33832.32 311.27 17115.75 37916.46 2019-07-13 07:13:46.000 194 33832.33 311.28 17115.71 88888.00 2019-07-13 07:13:47.000 194 33832.31 311.30 17115.71 88888.00 2019-07-13 07:13:48.000 194 33832.32 311.32 17115.71 88888.00 2019-07-13 07:13:49.000 194 33832.36 311.34 17115.72 88888.00 2019-07-13 07:13:50.000 194 33832.31 311.34 17115.73 37916.57 2019-07-13 07:13:51.000 194 33832.28 311.32 17115.77 88888.00 2019-07-13 07:13:52.000 194 33832.29 311.37 17115.78 88888.00 2019-07-13 07:13:53.000 194 33832.27 311.43 17115.76 88888.00 2019-07-13 07:13:54.000 194 33832.25 311.46 17115.69 88888.00 2019-07-13 07:13:55.000 194 33832.24 311.50 17115.69 37916.46 2019-07-13 07:13:56.000 194 33832.21 311.47 17115.66 88888.00 2019-07-13 07:13:57.000 194 33832.17 311.46 17115.68 88888.00 2019-07-13 07:13:58.000 194 33832.14 311.47 17115.69 88888.00 2019-07-13 07:13:59.000 194 33832.16 311.54 17115.69 88888.00 2019-07-13 07:14:00.000 194 33832.14 311.57 17115.70 37916.44 2019-07-13 07:14:01.000 194 33832.14 311.56 17115.70 88888.00 2019-07-13 07:14:02.000 194 33832.15 311.54 17115.74 88888.00 2019-07-13 07:14:03.000 194 33832.17 311.52 17115.72 88888.00 2019-07-13 07:14:04.000 194 33832.17 311.52 17115.68 88888.00 2019-07-13 07:14:05.000 194 33832.14 311.52 17115.67 37916.37 2019-07-13 07:14:06.000 194 33832.19 311.50 17115.69 88888.00 2019-07-13 07:14:07.000 194 33832.18 311.50 17115.70 88888.00 2019-07-13 07:14:08.000 194 33832.16 311.52 17115.72 88888.00 2019-07-13 07:14:09.000 194 33832.17 311.48 17115.70 88888.00 2019-07-13 07:14:10.000 194 33832.20 311.48 17115.70 37916.44 2019-07-13 07:14:11.000 194 33832.22 311.49 17115.68 88888.00 2019-07-13 07:14:12.000 194 33832.23 311.55 17115.66 88888.00 2019-07-13 07:14:13.000 194 33832.23 311.52 17115.65 88888.00 2019-07-13 07:14:14.000 194 33832.24 311.49 17115.66 88888.00 2019-07-13 07:14:15.000 194 33832.28 311.49 17115.69 37916.41 2019-07-13 07:14:16.000 194 33832.29 311.50 17115.69 88888.00 2019-07-13 07:14:17.000 194 33832.32 311.48 17115.64 88888.00 2019-07-13 07:14:18.000 194 33832.34 311.46 17115.62 88888.00 2019-07-13 07:14:19.000 194 33832.35 311.48 17115.66 88888.00 2019-07-13 07:14:20.000 194 33832.36 311.48 17115.62 37916.57 2019-07-13 07:14:21.000 194 33832.39 311.48 17115.63 88888.00 2019-07-13 07:14:22.000 194 33832.44 311.48 17115.59 88888.00 2019-07-13 07:14:23.000 194 33832.45 311.50 17115.62 88888.00 2019-07-13 07:14:24.000 194 33832.45 311.56 17115.63 88888.00 2019-07-13 07:14:25.000 194 33832.48 311.54 17115.67 37916.50 2019-07-13 07:14:26.000 194 33832.49 311.54 17115.68 88888.00 2019-07-13 07:14:27.000 194 33832.52 311.55 17115.66 88888.00 2019-07-13 07:14:28.000 194 33832.57 311.58 17115.63 88888.00 2019-07-13 07:14:29.000 194 33832.56 311.65 17115.59 88888.00 2019-07-13 07:14:30.000 194 33832.57 311.71 17115.59 37916.59 2019-07-13 07:14:31.000 194 33832.61 311.71 17115.58 88888.00 2019-07-13 07:14:32.000 194 33832.63 311.70 17115.59 88888.00 2019-07-13 07:14:33.000 194 33832.70 311.71 17115.60 88888.00 2019-07-13 07:14:34.000 194 33832.71 311.74 17115.61 88888.00 2019-07-13 07:14:35.000 194 33832.71 311.76 17115.57 37916.80 2019-07-13 07:14:36.000 194 33832.70 311.77 17115.55 88888.00 2019-07-13 07:14:37.000 194 33832.71 311.74 17115.55 88888.00 2019-07-13 07:14:38.000 194 33832.70 311.74 17115.55 88888.00 2019-07-13 07:14:39.000 194 33832.67 311.73 17115.54 88888.00 2019-07-13 07:14:40.000 194 33832.67 311.71 17115.52 37916.83 2019-07-13 07:14:41.000 194 33832.63 311.69 17115.53 88888.00 2019-07-13 07:14:42.000 194 33832.62 311.70 17115.51 88888.00 2019-07-13 07:14:43.000 194 33832.60 311.69 17115.51 88888.00 2019-07-13 07:14:44.000 194 33832.56 311.75 17115.54 88888.00 2019-07-13 07:14:45.000 194 33832.58 311.75 17115.55 37916.71 2019-07-13 07:14:46.000 194 33832.49 311.74 17115.58 88888.00 2019-07-13 07:14:47.000 194 33832.40 311.78 17115.59 88888.00 2019-07-13 07:14:48.000 194 33832.40 311.78 17115.60 88888.00 2019-07-13 07:14:49.000 194 33832.39 311.76 17115.58 88888.00 2019-07-13 07:14:50.000 194 33832.35 311.71 17115.60 37916.61 2019-07-13 07:14:51.000 194 33832.41 311.69 17115.58 88888.00 2019-07-13 07:14:52.000 194 33832.37 311.70 17115.58 88888.00 2019-07-13 07:14:53.000 194 33832.39 311.71 17115.56 88888.00 2019-07-13 07:14:54.000 194 33832.40 311.68 17115.57 88888.00 2019-07-13 07:14:55.000 194 33832.41 311.69 17115.59 37916.52 2019-07-13 07:14:56.000 194 33832.39 311.71 17115.56 88888.00 2019-07-13 07:14:57.000 194 33832.38 311.72 17115.52 88888.00 2019-07-13 07:14:58.000 194 33832.37 311.71 17115.52 88888.00 2019-07-13 07:14:59.000 194 33832.38 311.74 17115.52 88888.00 2019-07-13 07:15:00.000 194 33832.37 311.77 17115.49 37916.56 2019-07-13 07:15:01.000 194 33832.35 311.77 17115.50 88888.00 2019-07-13 07:15:02.000 194 33832.34 311.76 17115.48 88888.00 2019-07-13 07:15:03.000 194 33832.36 311.78 17115.47 88888.00 2019-07-13 07:15:04.000 194 33832.34 311.79 17115.46 88888.00 2019-07-13 07:15:05.000 194 33832.30 311.78 17115.48 37916.52 2019-07-13 07:15:06.000 194 33832.33 311.78 17115.51 88888.00 2019-07-13 07:15:07.000 194 33832.35 311.82 17115.55 88888.00 2019-07-13 07:15:08.000 194 33832.37 311.84 17115.57 88888.00 2019-07-13 07:15:09.000 194 33832.35 311.85 17115.59 88888.00 2019-07-13 07:15:10.000 194 33832.36 311.86 17115.58 37916.53 2019-07-13 07:15:11.000 194 33832.37 311.84 17115.53 88888.00 2019-07-13 07:15:12.000 194 33832.39 311.86 17115.54 88888.00 2019-07-13 07:15:13.000 194 33832.42 311.88 17115.54 88888.00 2019-07-13 07:15:14.000 194 33832.37 311.86 17115.55 88888.00 2019-07-13 07:15:15.000 194 33832.37 311.90 17115.55 37916.50 2019-07-13 07:15:16.000 194 33832.35 311.88 17115.51 88888.00 2019-07-13 07:15:17.000 194 33832.37 311.88 17115.50 88888.00 2019-07-13 07:15:18.000 194 33832.42 311.87 17115.54 88888.00 2019-07-13 07:15:19.000 194 33832.39 311.92 17115.53 88888.00 2019-07-13 07:15:20.000 194 33832.37 311.95 17115.54 37916.65 2019-07-13 07:15:21.000 194 33832.40 311.89 17115.56 88888.00 2019-07-13 07:15:22.000 194 33832.43 311.90 17115.53 88888.00 2019-07-13 07:15:23.000 194 33832.40 311.93 17115.53 88888.00 2019-07-13 07:15:24.000 194 33832.42 311.93 17115.56 88888.00 2019-07-13 07:15:25.000 194 33832.39 311.98 17115.57 37916.55 2019-07-13 07:15:26.000 194 33832.41 312.00 17115.58 88888.00 2019-07-13 07:15:27.000 194 33832.40 312.06 17115.59 88888.00 2019-07-13 07:15:28.000 194 33832.41 312.05 17115.59 88888.00 2019-07-13 07:15:29.000 194 33832.39 312.05 17115.55 88888.00 2019-07-13 07:15:30.000 194 33832.38 312.06 17115.56 37916.59 2019-07-13 07:15:31.000 194 33832.39 312.06 17115.56 88888.00 2019-07-13 07:15:32.000 194 33832.37 312.09 17115.54 88888.00 2019-07-13 07:15:33.000 194 33832.35 312.14 17115.57 88888.00 2019-07-13 07:15:34.000 194 33832.35 312.19 17115.57 88888.00 2019-07-13 07:15:35.000 194 33832.33 312.18 17115.56 37916.53 2019-07-13 07:15:36.000 194 33832.30 312.20 17115.57 88888.00 2019-07-13 07:15:37.000 194 33832.30 312.19 17115.60 88888.00 2019-07-13 07:15:38.000 194 33832.30 312.19 17115.58 88888.00 2019-07-13 07:15:39.000 194 33832.31 312.19 17115.60 88888.00 2019-07-13 07:15:40.000 194 33832.30 312.19 17115.59 37916.53 2019-07-13 07:15:41.000 194 33832.29 312.21 17115.59 88888.00 2019-07-13 07:15:42.000 194 33832.28 312.25 17115.57 88888.00 2019-07-13 07:15:43.000 194 33832.28 312.20 17115.55 88888.00 2019-07-13 07:15:44.000 194 33832.31 312.21 17115.57 88888.00 2019-07-13 07:15:45.000 194 33832.31 312.22 17115.58 37916.52 2019-07-13 07:15:46.000 194 33832.32 312.21 17115.57 88888.00 2019-07-13 07:15:47.000 194 33832.35 312.20 17115.55 88888.00 2019-07-13 07:15:48.000 194 33832.38 312.20 17115.50 88888.00 2019-07-13 07:15:49.000 194 33832.39 312.22 17115.50 88888.00 2019-07-13 07:15:50.000 194 33832.41 312.24 17115.49 37916.52 2019-07-13 07:15:51.000 194 33832.41 312.23 17115.49 88888.00 2019-07-13 07:15:52.000 194 33832.43 312.22 17115.50 88888.00 2019-07-13 07:15:53.000 194 33832.47 312.24 17115.52 88888.00 2019-07-13 07:15:54.000 194 33832.52 312.26 17115.53 88888.00 2019-07-13 07:15:55.000 194 33832.56 312.30 17115.52 37916.55 2019-07-13 07:15:56.000 194 33832.56 312.31 17115.52 88888.00 2019-07-13 07:15:57.000 194 33832.55 312.33 17115.54 88888.00 2019-07-13 07:15:58.000 194 33832.56 312.35 17115.60 88888.00 2019-07-13 07:15:59.000 194 33832.56 312.35 17115.62 88888.00 2019-07-13 07:16:00.000 194 33832.58 312.35 17115.58 37916.57 2019-07-13 07:16:01.000 194 33832.62 312.37 17115.56 88888.00 2019-07-13 07:16:02.000 194 33832.63 312.34 17115.52 88888.00 2019-07-13 07:16:03.000 194 33832.65 312.35 17115.52 88888.00 2019-07-13 07:16:04.000 194 33832.62 312.42 17115.53 88888.00 2019-07-13 07:16:05.000 194 33832.63 312.46 17115.52 37916.69 2019-07-13 07:16:06.000 194 33832.64 312.43 17115.47 88888.00 2019-07-13 07:16:07.000 194 33832.61 312.42 17115.47 88888.00 2019-07-13 07:16:08.000 194 33832.67 312.44 17115.46 88888.00 2019-07-13 07:16:09.000 194 33832.69 312.44 17115.45 88888.00 2019-07-13 07:16:10.000 194 33832.71 312.43 17115.45 37916.63 2019-07-13 07:16:11.000 194 33832.70 312.40 17115.46 88888.00 2019-07-13 07:16:12.000 194 33832.65 312.40 17115.46 88888.00 2019-07-13 07:16:13.000 194 33832.64 312.39 17115.46 88888.00 2019-07-13 07:16:14.000 194 33832.67 312.41 17115.47 88888.00 2019-07-13 07:16:15.000 194 33832.70 312.38 17115.47 37916.78 2019-07-13 07:16:16.000 194 33832.68 312.35 17115.45 88888.00 2019-07-13 07:16:17.000 194 33832.66 312.31 17115.45 88888.00 2019-07-13 07:16:18.000 194 33832.64 312.32 17115.43 88888.00 2019-07-13 07:16:19.000 194 33832.61 312.36 17115.46 88888.00 2019-07-13 07:16:20.000 194 33832.59 312.37 17115.44 37916.68 2019-07-13 07:16:21.000 194 33832.63 312.36 17115.39 88888.00 2019-07-13 07:16:22.000 194 33832.61 312.34 17115.38 88888.00 2019-07-13 07:16:23.000 194 33832.57 312.34 17115.37 88888.00 2019-07-13 07:16:24.000 194 33832.53 312.35 17115.38 88888.00 2019-07-13 07:16:25.000 194 33832.53 312.34 17115.38 37916.69 2019-07-13 07:16:26.000 194 33832.57 312.34 17115.35 88888.00 2019-07-13 07:16:27.000 194 33832.57 312.34 17115.36 88888.00 2019-07-13 07:16:28.000 194 33832.56 312.37 17115.38 88888.00 2019-07-13 07:16:29.000 194 33832.56 312.34 17115.43 88888.00 2019-07-13 07:16:30.000 194 33832.56 312.33 17115.41 37916.70 2019-07-13 07:16:31.000 194 33832.59 312.40 17115.44 88888.00 2019-07-13 07:16:32.000 194 33832.56 312.43 17115.39 88888.00 2019-07-13 07:16:33.000 194 33832.57 312.44 17115.41 88888.00 2019-07-13 07:16:34.000 194 33832.55 312.46 17115.34 88888.00 2019-07-13 07:16:35.000 194 33832.56 312.47 17115.33 37916.62 2019-07-13 07:16:36.000 194 33832.56 312.47 17115.40 88888.00 2019-07-13 07:16:37.000 194 33832.55 312.48 17115.37 88888.00 2019-07-13 07:16:38.000 194 33832.56 312.49 17115.33 88888.00 2019-07-13 07:16:39.000 194 33832.56 312.47 17115.32 88888.00 2019-07-13 07:16:40.000 194 33832.57 312.50 17115.33 37916.64 2019-07-13 07:16:41.000 194 33832.64 312.51 17115.33 88888.00 2019-07-13 07:16:42.000 194 33832.68 312.51 17115.36 88888.00 2019-07-13 07:16:43.000 194 33832.70 312.51 17115.40 88888.00 2019-07-13 07:16:44.000 194 33832.67 312.50 17115.41 88888.00 2019-07-13 07:16:45.000 194 33832.70 312.55 17115.37 37916.76 2019-07-13 07:16:46.000 194 33832.77 312.52 17115.36 88888.00 2019-07-13 07:16:47.000 194 33832.76 312.50 17115.39 88888.00 2019-07-13 07:16:48.000 194 33832.76 312.49 17115.37 88888.00 2019-07-13 07:16:49.000 194 33832.78 312.47 17115.35 88888.00 2019-07-13 07:16:50.000 194 33832.77 312.46 17115.37 37916.79 2019-07-13 07:16:51.000 194 33832.81 312.46 17115.35 88888.00 2019-07-13 07:16:52.000 194 33832.82 312.49 17115.33 88888.00 2019-07-13 07:16:53.000 194 33832.82 312.46 17115.33 88888.00 2019-07-13 07:16:54.000 194 33832.83 312.46 17115.34 88888.00 2019-07-13 07:16:55.000 194 33832.84 312.51 17115.35 37916.83 2019-07-13 07:16:56.000 194 33832.85 312.51 17115.37 88888.00 2019-07-13 07:16:57.000 194 33832.81 312.49 17115.31 88888.00 2019-07-13 07:16:58.000 194 33832.81 312.50 17115.31 88888.00 2019-07-13 07:16:59.000 194 33832.84 312.48 17115.30 88888.00 2019-07-13 07:17:00.000 194 33832.78 312.43 17115.29 37916.84 2019-07-13 07:17:01.000 194 33832.78 312.42 17115.33 88888.00 2019-07-13 07:17:02.000 194 33832.83 312.42 17115.31 88888.00 2019-07-13 07:17:03.000 194 33832.86 312.46 17115.36 88888.00 2019-07-13 07:17:04.000 194 33832.86 312.49 17115.36 88888.00 2019-07-13 07:17:05.000 194 33832.81 312.47 17115.33 37916.75 2019-07-13 07:17:06.000 194 33832.80 312.46 17115.36 88888.00 2019-07-13 07:17:07.000 194 33832.84 312.49 17115.36 88888.00 2019-07-13 07:17:08.000 194 33832.82 312.50 17115.32 88888.00 2019-07-13 07:17:09.000 194 33832.86 312.49 17115.29 88888.00 2019-07-13 07:17:10.000 194 33832.86 312.48 17115.27 37916.93 2019-07-13 07:17:11.000 194 33832.88 312.47 17115.30 88888.00 2019-07-13 07:17:12.000 194 33832.89 312.49 17115.29 88888.00 2019-07-13 07:17:13.000 194 33832.88 312.50 17115.29 88888.00 2019-07-13 07:17:14.000 194 33832.89 312.45 17115.31 88888.00 2019-07-13 07:17:15.000 194 33832.90 312.42 17115.30 37916.91 2019-07-13 07:17:16.000 194 33832.83 312.44 17115.31 88888.00 2019-07-13 07:17:17.000 194 33832.85 312.42 17115.29 88888.00 2019-07-13 07:17:18.000 194 33832.85 312.43 17115.27 88888.00 2019-07-13 07:17:19.000 194 33832.84 312.44 17115.26 88888.00 2019-07-13 07:17:20.000 194 33832.85 312.46 17115.23 37916.95 2019-07-13 07:17:21.000 194 33832.86 312.49 17115.27 88888.00 2019-07-13 07:17:22.000 194 33832.83 312.47 17115.33 88888.00 2019-07-13 07:17:23.000 194 33832.83 312.47 17115.32 88888.00 2019-07-13 07:17:24.000 194 33832.84 312.50 17115.28 88888.00 2019-07-13 07:17:25.000 194 33832.81 312.53 17115.30 37916.93 2019-07-13 07:17:26.000 194 33832.78 312.53 17115.33 88888.00 2019-07-13 07:17:27.000 194 33832.80 312.54 17115.29 88888.00 2019-07-13 07:17:28.000 194 33832.80 312.56 17115.28 88888.00 2019-07-13 07:17:29.000 194 33832.81 312.55 17115.26 88888.00 2019-07-13 07:17:30.000 194 33832.82 312.58 17115.28 37916.87 2019-07-13 07:17:31.000 194 33832.80 312.59 17115.25 88888.00 2019-07-13 07:17:32.000 194 33832.82 312.56 17115.26 88888.00 2019-07-13 07:17:33.000 194 33832.84 312.54 17115.29 88888.00 2019-07-13 07:17:34.000 194 33832.83 312.58 17115.29 88888.00 2019-07-13 07:17:35.000 194 33832.84 312.57 17115.29 37916.90 2019-07-13 07:17:36.000 194 33832.86 312.59 17115.25 88888.00 2019-07-13 07:17:37.000 194 33832.88 312.60 17115.23 88888.00 2019-07-13 07:17:38.000 194 33832.86 312.61 17115.28 88888.00 2019-07-13 07:17:39.000 194 33832.90 312.61 17115.28 88888.00 2019-07-13 07:17:40.000 194 33832.88 312.57 17115.25 37916.93 2019-07-13 07:17:41.000 194 33832.92 312.56 17115.28 88888.00 2019-07-13 07:17:42.000 194 33832.91 312.61 17115.26 88888.00 2019-07-13 07:17:43.000 194 33832.89 312.58 17115.30 88888.00 2019-07-13 07:17:44.000 194 33832.91 312.57 17115.28 88888.00 2019-07-13 07:17:45.000 194 33832.92 312.60 17115.25 37916.96 2019-07-13 07:17:46.000 194 33832.98 312.58 17115.22 88888.00 2019-07-13 07:17:47.000 194 33833.01 312.57 17115.25 88888.00 2019-07-13 07:17:48.000 194 33833.01 312.55 17115.24 88888.00 2019-07-13 07:17:49.000 194 33833.00 312.56 17115.22 88888.00 2019-07-13 07:17:50.000 194 33832.98 312.55 17115.22 37916.96 2019-07-13 07:17:51.000 194 33832.97 312.55 17115.21 88888.00 2019-07-13 07:17:52.000 194 33833.01 312.54 17115.21 88888.00 2019-07-13 07:17:53.000 194 33833.02 312.59 17115.20 88888.00 2019-07-13 07:17:54.000 194 33833.03 312.60 17115.21 88888.00 2019-07-13 07:17:55.000 194 33833.00 312.59 17115.23 37916.93 2019-07-13 07:17:56.000 194 33832.97 312.57 17115.21 88888.00 2019-07-13 07:17:57.000 194 33833.00 312.55 17115.21 88888.00 2019-07-13 07:17:58.000 194 33833.10 312.56 17115.20 88888.00 2019-07-13 07:17:59.000 194 33833.15 312.59 17115.17 88888.00 2019-07-13 07:18:00.000 194 33833.16 312.58 17115.15 37917.07 2019-07-13 07:18:01.000 194 33833.18 312.56 17115.20 88888.00 2019-07-13 07:18:02.000 194 33833.18 312.59 17115.22 88888.00 2019-07-13 07:18:03.000 194 33833.15 312.56 17115.23 88888.00 2019-07-13 07:18:04.000 194 33833.18 312.59 17115.21 88888.00 2019-07-13 07:18:05.000 194 33833.18 312.58 17115.20 37917.22 2019-07-13 07:18:06.000 194 33833.19 312.53 17115.21 88888.00 2019-07-13 07:18:07.000 194 33833.21 312.49 17115.18 88888.00 2019-07-13 07:18:08.000 194 33833.22 312.48 17115.18 88888.00 2019-07-13 07:18:09.000 194 33833.23 312.46 17115.19 88888.00 2019-07-13 07:18:10.000 194 33833.22 312.46 17115.20 37917.14 2019-07-13 07:18:11.000 194 33833.22 312.46 17115.22 88888.00 2019-07-13 07:18:12.000 194 33833.20 312.42 17115.20 88888.00 2019-07-13 07:18:13.000 194 33833.17 312.36 17115.18 88888.00 2019-07-13 07:18:14.000 194 33833.18 312.32 17115.18 88888.00 2019-07-13 07:18:15.000 194 33833.20 312.25 17115.17 37917.20 2019-07-13 07:18:16.000 194 33833.15 312.23 17115.18 88888.00 2019-07-13 07:18:17.000 194 33833.11 312.24 17115.18 88888.00 2019-07-13 07:18:18.000 194 33833.13 312.21 17115.17 88888.00 2019-07-13 07:18:19.000 194 33833.10 312.21 17115.21 88888.00 2019-07-13 07:18:20.000 194 33833.09 312.21 17115.22 37917.10 2019-07-13 07:18:21.000 194 33833.08 312.16 17115.22 88888.00 2019-07-13 07:18:22.000 194 33833.04 312.07 17115.26 88888.00 2019-07-13 07:18:23.000 194 33833.06 312.04 17115.28 88888.00 2019-07-13 07:18:24.000 194 33833.08 312.02 17115.30 88888.00 2019-07-13 07:18:25.000 194 33833.05 311.97 17115.28 37917.13 2019-07-13 07:18:26.000 194 33833.07 311.92 17115.27 88888.00 2019-07-13 07:18:27.000 194 33833.03 311.89 17115.28 88888.00 2019-07-13 07:18:28.000 194 33833.02 311.87 17115.28 88888.00 2019-07-13 07:18:29.000 194 33833.07 311.82 17115.27 88888.00 2019-07-13 07:18:30.000 194 33833.09 311.80 17115.28 37917.12 2019-07-13 07:18:31.000 194 33833.07 311.85 17115.25 88888.00 2019-07-13 07:18:32.000 194 33833.06 311.83 17115.25 88888.00 2019-07-13 07:18:33.000 194 33833.10 311.79 17115.25 88888.00 2019-07-13 07:18:34.000 194 33833.11 311.81 17115.26 88888.00 2019-07-13 07:18:35.000 194 33833.13 311.81 17115.21 37917.10 2019-07-13 07:18:36.000 194 33833.14 311.82 17115.21 88888.00 2019-07-13 07:18:37.000 194 33833.17 311.77 17115.18 88888.00 2019-07-13 07:18:38.000 194 33833.19 311.82 17115.23 88888.00 2019-07-13 07:18:39.000 194 33833.22 311.85 17115.20 88888.00 2019-07-13 07:18:40.000 194 33833.21 311.84 17115.19 37917.10 2019-07-13 07:18:41.000 194 33833.22 311.86 17115.20 88888.00 2019-07-13 07:18:42.000 194 33833.24 311.94 17115.21 88888.00 2019-07-13 07:18:43.000 194 33833.26 311.97 17115.25 88888.00 2019-07-13 07:18:44.000 194 33833.27 311.96 17115.29 88888.00 2019-07-13 07:18:45.000 194 33833.28 311.97 17115.30 37917.26 2019-07-13 07:18:46.000 194 33833.31 312.00 17115.30 88888.00 2019-07-13 07:18:47.000 194 33833.31 312.02 17115.27 88888.00 2019-07-13 07:18:48.000 194 33833.32 312.04 17115.25 88888.00 2019-07-13 07:18:49.000 194 33833.32 312.06 17115.25 88888.00 2019-07-13 07:18:50.000 194 33833.32 312.14 17115.23 37917.21 2019-07-13 07:18:51.000 194 33833.33 312.19 17115.27 88888.00 2019-07-13 07:18:52.000 194 33833.34 312.16 17115.24 88888.00 2019-07-13 07:18:53.000 194 33833.34 312.19 17115.27 88888.00 2019-07-13 07:18:54.000 194 33833.35 312.17 17115.25 88888.00 2019-07-13 07:18:55.000 194 33833.33 312.19 17115.22 37917.36 2019-07-13 07:18:56.000 194 33833.38 312.22 17115.26 88888.00 2019-07-13 07:18:57.000 194 33833.40 312.20 17115.29 88888.00 2019-07-13 07:18:58.000 194 33833.37 312.18 17115.26 88888.00 2019-07-13 07:18:59.000 194 33833.40 312.18 17115.23 88888.00 2019-07-13 07:19:00.000 194 33833.41 312.19 17115.22 37917.34 2019-07-13 07:19:01.000 194 33833.41 312.20 17115.22 88888.00 2019-07-13 07:19:02.000 194 33833.34 312.16 17115.25 88888.00 2019-07-13 07:19:03.000 194 33833.35 312.17 17115.27 88888.00 2019-07-13 07:19:04.000 194 33833.38 312.17 17115.21 88888.00 2019-07-13 07:19:05.000 194 33833.41 312.15 17115.23 37917.39 2019-07-13 07:19:06.000 194 33833.38 312.13 17115.25 88888.00 2019-07-13 07:19:07.000 194 33833.39 312.13 17115.21 88888.00 2019-07-13 07:19:08.000 194 33833.36 312.09 17115.19 88888.00 2019-07-13 07:19:09.000 194 33833.37 312.08 17115.17 88888.00 2019-07-13 07:19:10.000 194 33833.37 312.10 17115.16 37917.31 2019-07-13 07:19:11.000 194 33833.38 312.06 17115.19 88888.00 2019-07-13 07:19:12.000 194 33833.36 312.02 17115.16 88888.00 2019-07-13 07:19:13.000 194 33833.35 311.98 17115.19 88888.00 2019-07-13 07:19:14.000 194 33833.34 312.01 17115.20 88888.00 2019-07-13 07:19:15.000 194 33833.34 311.97 17115.20 37917.36 2019-07-13 07:19:16.000 194 33833.37 311.97 17115.19 88888.00 2019-07-13 07:19:17.000 194 33833.42 311.96 17115.21 88888.00 2019-07-13 07:19:18.000 194 33833.47 311.97 17115.21 88888.00 2019-07-13 07:19:19.000 194 33833.51 311.96 17115.18 88888.00 2019-07-13 07:19:20.000 194 33833.51 311.94 17115.20 37917.43 2019-07-13 07:19:21.000 194 33833.55 311.92 17115.19 88888.00 2019-07-13 07:19:22.000 194 33833.58 311.94 17115.19 88888.00 2019-07-13 07:19:23.000 194 33833.61 311.94 17115.20 88888.00 2019-07-13 07:19:24.000 194 33833.64 311.96 17115.19 88888.00 2019-07-13 07:19:25.000 194 33833.64 311.99 17115.20 37917.44 2019-07-13 07:19:26.000 194 33833.66 312.02 17115.19 88888.00 2019-07-13 07:19:27.000 194 33833.70 312.02 17115.18 88888.00 2019-07-13 07:19:28.000 194 33833.73 312.01 17115.16 88888.00 2019-07-13 07:19:29.000 194 33833.77 312.00 17115.17 88888.00 2019-07-13 07:19:30.000 194 33833.79 311.97 17115.14 37917.60 2019-07-13 07:19:31.000 194 33833.79 311.94 17115.15 88888.00 2019-07-13 07:19:32.000 194 33833.82 311.97 17115.16 88888.00 2019-07-13 07:19:33.000 194 33833.85 311.97 17115.18 88888.00 2019-07-13 07:19:34.000 194 33833.86 311.93 17115.14 88888.00 2019-07-13 07:19:35.000 194 33833.87 311.92 17115.12 37917.68 2019-07-13 07:19:36.000 194 33833.90 311.98 17115.13 88888.00 2019-07-13 07:19:37.000 194 33833.89 311.99 17115.13 88888.00 2019-07-13 07:19:38.000 194 33833.93 311.99 17115.13 88888.00 2019-07-13 07:19:39.000 194 33833.94 311.97 17115.11 88888.00 2019-07-13 07:19:40.000 194 33833.93 311.96 17115.08 37917.83 2019-07-13 07:19:41.000 194 33833.97 311.92 17115.05 88888.00 2019-07-13 07:19:42.000 194 33833.98 311.94 17115.13 88888.00 2019-07-13 07:19:43.000 194 33833.96 311.97 17115.12 88888.00 2019-07-13 07:19:44.000 194 33833.93 311.93 17115.05 88888.00 2019-07-13 07:19:45.000 194 33833.93 311.96 17115.05 37917.85 2019-07-13 07:19:46.000 194 33833.96 311.94 17115.08 88888.00 2019-07-13 07:19:47.000 194 33833.96 311.91 17115.07 88888.00 2019-07-13 07:19:48.000 194 33833.93 311.90 17115.11 88888.00 2019-07-13 07:19:49.000 194 33833.93 311.93 17115.12 88888.00 2019-07-13 07:19:50.000 194 33833.93 311.93 17115.06 37917.83 2019-07-13 07:19:51.000 194 33833.90 311.93 17115.05 88888.00 2019-07-13 07:19:52.000 194 33833.90 311.90 17115.03 88888.00 2019-07-13 07:19:53.000 194 33833.92 311.87 17115.04 88888.00 2019-07-13 07:19:54.000 194 33833.92 311.84 17115.07 88888.00 2019-07-13 07:19:55.000 194 33833.90 311.81 17115.06 37917.76 2019-07-13 07:19:56.000 194 33833.87 311.82 17115.04 88888.00 2019-07-13 07:19:57.000 194 33833.85 311.85 17115.03 88888.00 2019-07-13 07:19:58.000 194 33833.88 311.87 17115.04 88888.00 2019-07-13 07:19:59.000 194 33833.87 311.84 17115.04 88888.00 2019-07-13 07:20:00.000 194 33833.84 311.80 17115.05 37917.69 2019-07-13 07:20:01.000 194 33833.82 311.78 17115.02 88888.00 2019-07-13 07:20:02.000 194 33833.81 311.79 17115.05 88888.00 2019-07-13 07:20:03.000 194 33833.84 311.78 17115.09 88888.00 2019-07-13 07:20:04.000 194 33833.83 311.75 17115.09 88888.00 2019-07-13 07:20:05.000 194 33833.83 311.69 17115.09 37917.75 2019-07-13 07:20:06.000 194 33833.79 311.68 17115.08 88888.00 2019-07-13 07:20:07.000 194 33833.78 311.71 17115.06 88888.00 2019-07-13 07:20:08.000 194 33833.80 311.69 17115.05 88888.00 2019-07-13 07:20:09.000 194 33833.80 311.70 17115.04 88888.00 2019-07-13 07:20:10.000 194 33833.82 311.68 17115.06 37917.70 2019-07-13 07:20:11.000 194 33833.83 311.63 17115.06 88888.00 2019-07-13 07:20:12.000 194 33833.82 311.65 17115.06 88888.00 2019-07-13 07:20:13.000 194 33833.86 311.69 17115.03 88888.00 2019-07-13 07:20:14.000 194 33833.91 311.64 17115.03 88888.00 2019-07-13 07:20:15.000 194 33833.92 311.63 17115.03 37917.78 2019-07-13 07:20:16.000 194 33833.91 311.65 17115.00 88888.00 2019-07-13 07:20:17.000 194 33833.92 311.65 17114.97 88888.00 2019-07-13 07:20:18.000 194 33833.94 311.67 17114.98 88888.00 2019-07-13 07:20:19.000 194 33833.95 311.69 17114.99 88888.00 2019-07-13 07:20:20.000 194 33833.98 311.69 17115.07 37917.85 2019-07-13 07:20:21.000 194 33834.04 311.73 17115.07 88888.00 2019-07-13 07:20:22.000 194 33834.10 311.76 17115.07 88888.00 2019-07-13 07:20:23.000 194 33834.13 311.79 17115.06 88888.00 2019-07-13 07:20:24.000 194 33834.15 311.80 17115.05 88888.00 2019-07-13 07:20:25.000 194 33834.18 311.78 17115.05 37917.88 2019-07-13 07:20:26.000 194 33834.20 311.77 17115.05 88888.00 2019-07-13 07:20:27.000 194 33834.27 311.81 17115.06 88888.00 2019-07-13 07:20:28.000 194 33834.32 311.84 17115.08 88888.00 2019-07-13 07:20:29.000 194 33834.37 311.87 17115.04 88888.00 2019-07-13 07:20:30.000 194 33834.41 311.89 17115.00 37918.05 2019-07-13 07:20:31.000 194 33834.42 311.92 17115.01 88888.00 2019-07-13 07:20:32.000 194 33834.39 311.89 17115.03 88888.00 2019-07-13 07:20:33.000 194 33834.39 311.85 17115.02 88888.00 2019-07-13 07:20:34.000 194 33834.42 311.86 17115.01 88888.00 2019-07-13 07:20:35.000 194 33834.44 311.85 17114.98 37918.06 2019-07-13 07:20:36.000 194 33834.42 311.85 17115.01 88888.00 2019-07-13 07:20:37.000 194 33834.41 311.87 17115.06 88888.00 2019-07-13 07:20:38.000 194 33834.39 311.83 17115.03 88888.00 2019-07-13 07:20:39.000 194 33834.36 311.80 17115.05 88888.00 2019-07-13 07:20:40.000 194 33834.36 311.71 17115.03 37918.19 2019-07-13 07:20:41.000 194 33834.34 311.73 17115.02 88888.00 2019-07-13 07:20:42.000 194 33834.32 311.70 17115.01 88888.00 2019-07-13 07:20:43.000 194 33834.30 311.66 17115.01 88888.00 2019-07-13 07:20:44.000 194 33834.25 311.65 17115.02 88888.00 2019-07-13 07:20:45.000 194 33834.27 311.64 17115.04 37918.09 2019-07-13 07:20:46.000 194 33834.24 311.59 17115.05 88888.00 2019-07-13 07:20:47.000 194 33834.23 311.51 17115.01 88888.00 2019-07-13 07:20:48.000 194 33834.21 311.53 17115.03 88888.00 2019-07-13 07:20:49.000 194 33834.23 311.58 17115.05 88888.00 2019-07-13 07:20:50.000 194 33834.20 311.57 17115.01 37918.02 2019-07-13 07:20:51.000 194 33834.20 311.53 17115.04 88888.00 2019-07-13 07:20:52.000 194 33834.20 311.47 17115.03 88888.00 2019-07-13 07:20:53.000 194 33834.20 311.45 17114.97 88888.00 2019-07-13 07:20:54.000 194 33834.22 311.40 17114.98 88888.00 2019-07-13 07:20:55.000 194 33834.22 311.38 17115.00 37918.02 2019-07-13 07:20:56.000 194 33834.24 311.41 17115.00 88888.00 2019-07-13 07:20:57.000 194 33834.25 311.36 17115.00 88888.00 2019-07-13 07:20:58.000 194 33834.29 311.35 17115.02 88888.00 2019-07-13 07:20:59.000 194 33834.26 311.36 17115.03 88888.00 2019-07-13 07:21:00.000 194 33834.25 311.36 17115.03 37918.06 2019-07-13 07:21:01.000 194 33834.31 311.41 17115.00 88888.00 2019-07-13 07:21:02.000 194 33834.31 311.47 17115.02 88888.00 2019-07-13 07:21:03.000 194 33834.34 311.46 17115.03 88888.00 2019-07-13 07:21:04.000 194 33834.34 311.45 17115.01 88888.00 2019-07-13 07:21:05.000 194 33834.36 311.46 17115.00 37918.16 2019-07-13 07:21:06.000 194 33834.37 311.45 17115.00 88888.00 2019-07-13 07:21:07.000 194 33834.39 311.45 17114.98 88888.00 2019-07-13 07:21:08.000 194 33834.41 311.44 17114.96 88888.00 2019-07-13 07:21:09.000 194 33834.45 311.39 17114.99 88888.00 2019-07-13 07:21:10.000 194 33834.50 311.44 17114.99 37918.26 2019-07-13 07:21:11.000 194 33834.54 311.45 17114.97 88888.00 2019-07-13 07:21:12.000 194 33834.57 311.43 17115.00 88888.00 2019-07-13 07:21:13.000 194 33834.59 311.45 17115.00 88888.00 2019-07-13 07:21:14.000 194 33834.60 311.44 17115.00 88888.00 2019-07-13 07:21:15.000 194 33834.62 311.48 17114.99 37918.30 2019-07-13 07:21:16.000 194 33834.64 311.51 17115.01 88888.00 2019-07-13 07:21:17.000 194 33834.67 311.52 17114.97 88888.00 2019-07-13 07:21:18.000 194 33834.70 311.50 17114.96 88888.00 2019-07-13 07:21:19.000 194 33834.67 311.50 17114.92 88888.00 2019-07-13 07:21:20.000 194 33834.69 311.53 17114.92 37918.38 2019-07-13 07:21:21.000 194 33834.69 311.55 17114.88 88888.00 2019-07-13 07:21:22.000 194 33834.72 311.54 17114.94 88888.00 2019-07-13 07:21:23.000 194 33834.73 311.50 17114.96 88888.00 2019-07-13 07:21:24.000 194 33834.69 311.47 17114.95 88888.00 2019-07-13 07:21:25.000 194 33834.68 311.47 17114.96 37918.38 2019-07-13 07:21:26.000 194 33834.69 311.45 17114.91 88888.00 2019-07-13 07:21:27.000 194 33834.69 311.44 17114.93 88888.00 2019-07-13 07:21:28.000 194 33834.61 311.47 17115.00 88888.00 2019-07-13 07:21:29.000 194 33834.57 311.50 17115.01 88888.00 2019-07-13 07:21:30.000 194 33834.56 311.49 17114.98 37918.43 2019-07-13 07:21:31.000 194 33834.54 311.41 17114.98 88888.00 2019-07-13 07:21:32.000 194 33834.55 311.33 17114.99 88888.00 2019-07-13 07:21:33.000 194 33834.53 311.38 17114.99 88888.00 2019-07-13 07:21:34.000 194 33834.51 311.36 17114.99 88888.00 2019-07-13 07:21:35.000 194 33834.48 311.38 17114.95 37918.30 2019-07-13 07:21:36.000 194 33834.50 311.40 17114.95 88888.00 2019-07-13 07:21:37.000 194 33834.48 311.37 17114.98 88888.00 2019-07-13 07:21:38.000 194 33834.44 311.36 17114.98 88888.00 2019-07-13 07:21:39.000 194 33834.45 311.34 17114.98 88888.00 2019-07-13 07:21:40.000 194 33834.47 311.33 17114.98 37918.32 2019-07-13 07:21:41.000 194 33834.50 311.34 17114.98 88888.00 2019-07-13 07:21:42.000 194 33834.47 311.32 17114.99 88888.00 2019-07-13 07:21:43.000 194 33834.49 311.29 17115.02 88888.00 2019-07-13 07:21:44.000 194 33834.54 311.26 17115.03 88888.00 2019-07-13 07:21:45.000 194 33834.55 311.24 17114.99 37918.29 2019-07-13 07:21:46.000 194 33834.57 311.24 17114.96 88888.00 2019-07-13 07:21:47.000 194 33834.63 311.24 17114.96 88888.00 2019-07-13 07:21:48.000 194 33834.64 311.21 17114.96 88888.00 2019-07-13 07:21:49.000 194 33834.67 311.22 17114.94 88888.00 2019-07-13 07:21:50.000 194 33834.72 311.23 17114.94 37918.37 2019-07-13 07:21:51.000 194 33834.75 311.22 17114.92 88888.00 2019-07-13 07:21:52.000 194 33834.75 311.24 17114.93 88888.00 2019-07-13 07:21:53.000 194 33834.77 311.27 17114.96 88888.00 2019-07-13 07:21:54.000 194 33834.81 311.24 17114.97 88888.00 2019-07-13 07:21:55.000 194 33834.84 311.22 17114.99 37918.49 2019-07-13 07:21:56.000 194 33834.86 311.21 17114.93 88888.00 2019-07-13 07:21:57.000 194 33834.86 311.23 17114.89 88888.00 2019-07-13 07:21:58.000 194 33834.86 311.27 17114.92 88888.00 2019-07-13 07:21:59.000 194 33834.91 311.28 17114.91 88888.00 2019-07-13 07:22:00.000 194 33834.97 311.30 17114.87 37918.60 2019-07-13 07:22:01.000 194 33834.96 311.30 17114.88 88888.00 2019-07-13 07:22:02.000 194 33834.98 311.31 17114.86 88888.00 2019-07-13 07:22:03.000 194 33834.98 311.36 17114.87 88888.00 2019-07-13 07:22:04.000 194 33835.02 311.36 17114.88 88888.00 2019-07-13 07:22:05.000 194 33834.97 311.36 17114.91 37918.70 2019-07-13 07:22:06.000 194 33834.95 311.38 17114.91 88888.00 2019-07-13 07:22:07.000 194 33834.96 311.37 17114.89 88888.00 2019-07-13 07:22:08.000 194 33834.95 311.34 17114.87 88888.00 2019-07-13 07:22:09.000 194 33834.91 311.35 17114.87 88888.00 2019-07-13 07:22:10.000 194 33834.88 311.34 17114.88 37918.61 2019-07-13 07:22:11.000 194 33834.87 311.29 17114.80 88888.00 2019-07-13 07:22:12.000 194 33834.84 311.32 17114.84 88888.00 2019-07-13 07:22:13.000 194 33834.87 311.34 17114.86 88888.00 2019-07-13 07:22:14.000 194 33834.86 311.36 17114.87 88888.00 2019-07-13 07:22:15.000 194 33834.82 311.33 17114.87 37918.55 2019-07-13 07:22:16.000 194 33834.78 311.33 17114.87 88888.00 2019-07-13 07:22:17.000 194 33834.75 311.33 17114.89 88888.00 2019-07-13 07:22:18.000 194 33834.76 311.30 17114.90 88888.00 2019-07-13 07:22:19.000 194 33834.76 311.25 17114.92 88888.00 2019-07-13 07:22:20.000 194 33834.69 311.22 17114.87 37918.48 2019-07-13 07:22:21.000 194 33834.69 311.21 17114.89 88888.00 2019-07-13 07:22:22.000 194 33834.67 311.19 17114.88 88888.00 2019-07-13 07:22:23.000 194 33834.63 311.15 17114.88 88888.00 2019-07-13 07:22:24.000 194 33834.65 311.15 17114.89 88888.00 2019-07-13 07:22:25.000 194 33834.61 311.12 17114.92 37918.46 2019-07-13 07:22:26.000 194 33834.60 311.08 17114.91 88888.00 2019-07-13 07:22:27.000 194 33834.58 311.09 17114.92 88888.00 2019-07-13 07:22:28.000 194 33834.55 311.09 17114.93 88888.00 2019-07-13 07:22:29.000 194 33834.50 311.08 17114.90 88888.00 2019-07-13 07:22:30.000 194 33834.53 311.01 17114.87 37918.35 2019-07-13 07:22:31.000 194 33834.55 311.03 17114.91 88888.00 2019-07-13 07:22:32.000 194 33834.56 311.01 17114.90 88888.00 2019-07-13 07:22:33.000 194 33834.56 310.98 17114.88 88888.00 2019-07-13 07:22:34.000 194 33834.55 310.93 17114.87 88888.00 2019-07-13 07:22:35.000 194 33834.57 310.93 17114.88 37918.28 2019-07-13 07:22:36.000 194 33834.57 310.92 17114.88 88888.00 2019-07-13 07:22:37.000 194 33834.55 310.90 17114.86 88888.00 2019-07-13 07:22:38.000 194 33834.55 310.86 17114.86 88888.00 2019-07-13 07:22:39.000 194 33834.56 310.87 17114.86 88888.00 2019-07-13 07:22:40.000 194 33834.62 310.88 17114.84 37918.34 2019-07-13 07:22:41.000 194 33834.66 310.88 17114.84 88888.00 2019-07-13 07:22:42.000 194 33834.65 310.86 17114.85 88888.00 2019-07-13 07:22:43.000 194 33834.67 310.86 17114.85 88888.00 2019-07-13 07:22:44.000 194 33834.71 310.86 17114.89 88888.00 2019-07-13 07:22:45.000 194 33834.76 310.89 17114.89 37918.35 2019-07-13 07:22:46.000 194 33834.78 310.91 17114.86 88888.00 2019-07-13 07:22:47.000 194 33834.76 310.86 17114.86 88888.00 2019-07-13 07:22:48.000 194 33834.76 310.88 17114.85 88888.00 2019-07-13 07:22:49.000 194 33834.75 310.86 17114.84 88888.00 2019-07-13 07:22:50.000 194 33834.73 310.87 17114.79 37918.44 2019-07-13 07:22:51.000 194 33834.73 310.89 17114.76 88888.00 2019-07-13 07:22:52.000 194 33834.73 310.92 17114.80 88888.00 2019-07-13 07:22:53.000 194 33834.71 310.97 17114.84 88888.00 2019-07-13 07:22:54.000 194 33834.68 310.91 17114.84 88888.00 2019-07-13 07:22:55.000 194 33834.63 310.86 17114.84 37918.49 2019-07-13 07:22:56.000 194 33834.66 310.89 17114.85 88888.00 2019-07-13 07:22:57.000 194 33834.64 310.86 17114.84 88888.00 2019-07-13 07:22:58.000 194 33834.62 310.78 17114.88 88888.00 2019-07-13 07:22:59.000 194 33834.63 310.76 17114.91 88888.00 2019-07-13 07:23:00.000 194 33834.61 310.76 17114.92 37918.41 2019-07-13 07:23:01.000 194 33834.58 310.81 17114.91 88888.00 2019-07-13 07:23:02.000 194 33834.53 310.77 17114.91 88888.00 2019-07-13 07:23:03.000 194 33834.50 310.73 17114.90 88888.00 2019-07-13 07:23:04.000 194 33834.51 310.70 17114.89 88888.00 2019-07-13 07:23:05.000 194 33834.49 310.72 17114.84 37918.23 2019-07-13 07:23:06.000 194 33834.48 310.77 17114.87 88888.00 2019-07-13 07:23:07.000 194 33834.45 310.74 17114.89 88888.00 2019-07-13 07:23:08.000 194 33834.41 310.70 17114.85 88888.00 2019-07-13 07:23:09.000 194 33834.41 310.69 17114.83 88888.00 2019-07-13 07:23:10.000 194 33834.39 310.70 17114.84 37918.09 2019-07-13 07:23:11.000 194 33834.36 310.71 17114.87 88888.00 2019-07-13 07:23:12.000 194 33834.35 310.69 17114.91 88888.00 2019-07-13 07:23:13.000 194 33834.33 310.63 17114.91 88888.00 2019-07-13 07:23:14.000 194 33834.36 310.57 17114.94 88888.00 2019-07-13 07:23:15.000 194 33834.31 310.55 17114.92 37918.12 2019-07-13 07:23:16.000 194 33834.26 310.52 17114.91 88888.00 2019-07-13 07:23:17.000 194 33834.29 310.47 17114.92 88888.00 2019-07-13 07:23:18.000 194 33834.34 310.43 17114.91 88888.00 2019-07-13 07:23:19.000 194 33834.35 310.40 17114.94 88888.00 2019-07-13 07:23:20.000 194 33834.29 310.36 17114.91 37918.01 2019-07-13 07:23:21.000 194 33834.26 310.30 17114.91 88888.00 2019-07-13 07:23:22.000 194 33834.30 310.28 17114.88 88888.00 2019-07-13 07:23:23.000 194 33834.37 310.27 17114.86 88888.00 2019-07-13 07:23:24.000 194 33834.34 310.23 17114.84 88888.00 2019-07-13 07:23:25.000 194 33834.36 310.21 17114.84 37918.04 2019-07-13 07:23:26.000 194 33834.33 310.20 17114.83 88888.00 2019-07-13 07:23:27.000 194 33834.31 310.22 17114.84 88888.00 2019-07-13 07:23:28.000 194 33834.28 310.19 17114.88 88888.00 2019-07-13 07:23:29.000 194 33834.31 310.23 17114.87 88888.00 2019-07-13 07:23:30.000 194 33834.30 310.21 17114.86 37918.14 2019-07-13 07:23:31.000 194 33834.33 310.19 17114.85 88888.00 2019-07-13 07:23:32.000 194 33834.33 310.21 17114.84 88888.00 2019-07-13 07:23:33.000 194 33834.34 310.24 17114.87 88888.00 2019-07-13 07:23:34.000 194 33834.35 310.24 17114.87 88888.00 2019-07-13 07:23:35.000 194 33834.33 310.18 17114.85 37918.13 2019-07-13 07:23:36.000 194 33834.36 310.23 17114.86 88888.00 2019-07-13 07:23:37.000 194 33834.32 310.28 17114.84 88888.00 2019-07-13 07:23:38.000 194 33834.28 310.31 17114.87 88888.00 2019-07-13 07:23:39.000 194 33834.28 310.29 17114.87 88888.00 2019-07-13 07:23:40.000 194 33834.26 310.29 17114.88 37918.10 2019-07-13 07:23:41.000 194 33834.26 310.29 17114.93 88888.00 2019-07-13 07:23:42.000 194 33834.25 310.27 17114.91 88888.00 2019-07-13 07:23:43.000 194 33834.24 310.33 17114.90 88888.00 2019-07-13 07:23:44.000 194 33834.23 310.34 17114.90 88888.00 2019-07-13 07:23:45.000 194 33834.19 310.30 17114.87 37917.98 2019-07-13 07:23:46.000 194 33834.13 310.34 17114.88 88888.00 2019-07-13 07:23:47.000 194 33834.15 310.35 17114.92 88888.00 2019-07-13 07:23:48.000 194 33834.15 310.31 17114.91 88888.00 2019-07-13 07:23:49.000 194 33834.15 310.32 17114.87 88888.00 2019-07-13 07:23:50.000 194 33834.17 310.29 17114.87 37918.00 2019-07-13 07:23:51.000 194 33834.18 310.28 17114.89 88888.00 2019-07-13 07:23:52.000 194 33834.17 310.28 17114.85 88888.00 2019-07-13 07:23:53.000 194 33834.20 310.28 17114.84 88888.00 2019-07-13 07:23:54.000 194 33834.21 310.25 17114.84 88888.00 2019-07-13 07:23:55.000 194 33834.25 310.26 17114.85 37917.99 2019-07-13 07:23:56.000 194 33834.22 310.30 17114.83 88888.00 2019-07-13 07:23:57.000 194 33834.23 310.32 17114.84 88888.00 2019-07-13 07:23:58.000 194 33834.26 310.26 17114.84 88888.00 2019-07-13 07:23:59.000 194 33834.28 310.25 17114.84 88888.00 2019-07-13 07:24:00.000 194 33834.29 310.24 17114.85 37918.05 2019-07-13 07:24:01.000 194 33834.38 310.25 17114.83 88888.00 2019-07-13 07:24:02.000 194 33834.43 310.25 17114.82 88888.00 2019-07-13 07:24:03.000 194 33834.47 310.24 17114.80 88888.00 2019-07-13 07:24:04.000 194 33834.52 310.24 17114.81 88888.00 2019-07-13 07:24:05.000 194 33834.54 310.24 17114.75 37918.17 2019-07-13 07:24:06.000 194 33834.55 310.24 17114.76 88888.00 2019-07-13 07:24:07.000 194 33834.55 310.23 17114.79 88888.00 2019-07-13 07:24:08.000 194 33834.54 310.24 17114.78 88888.00 2019-07-13 07:24:09.000 194 33834.54 310.21 17114.77 88888.00 2019-07-13 07:24:10.000 194 33834.53 310.22 17114.77 37918.30 2019-07-13 07:24:11.000 194 33834.52 310.22 17114.80 88888.00 2019-07-13 07:24:12.000 194 33834.46 310.19 17114.79 88888.00 2019-07-13 07:24:13.000 194 33834.46 310.19 17114.84 88888.00 2019-07-13 07:24:14.000 194 33834.44 310.15 17114.81 88888.00 2019-07-13 07:24:15.000 194 33834.42 310.15 17114.76 37918.20 2019-07-13 07:24:16.000 194 33834.41 310.14 17114.78 88888.00 2019-07-13 07:24:17.000 194 33834.36 310.12 17114.82 88888.00 2019-07-13 07:24:18.000 194 33834.33 310.07 17114.80 88888.00 2019-07-13 07:24:19.000 194 33834.31 310.08 17114.83 88888.00 2019-07-13 07:24:20.000 194 33834.26 310.05 17114.86 37918.15 2019-07-13 07:24:21.000 194 33834.23 310.04 17114.84 88888.00 2019-07-13 07:24:22.000 194 33834.20 310.03 17114.80 88888.00 2019-07-13 07:24:23.000 194 33834.17 310.04 17114.82 88888.00 2019-07-13 07:24:24.000 194 33834.15 310.04 17114.83 88888.00 2019-07-13 07:24:25.000 194 33834.17 310.02 17114.85 37917.98 2019-07-13 07:24:26.000 194 33834.14 310.00 17114.85 88888.00 2019-07-13 07:24:27.000 194 33834.13 310.04 17114.84 88888.00 2019-07-13 07:24:28.000 194 33834.12 310.07 17114.82 88888.00 2019-07-13 07:24:29.000 194 33834.12 310.05 17114.81 88888.00 2019-07-13 07:24:30.000 194 33834.08 310.07 17114.82 37917.88 2019-07-13 07:24:31.000 194 33834.08 310.09 17114.80 88888.00 2019-07-13 07:24:32.000 194 33834.06 310.07 17114.83 88888.00 2019-07-13 07:24:33.000 194 33834.09 310.09 17114.85 88888.00 2019-07-13 07:24:34.000 194 33834.09 310.12 17114.88 88888.00 2019-07-13 07:24:35.000 194 33834.02 310.12 17114.89 37917.76 2019-07-13 07:24:36.000 194 33834.00 310.17 17114.89 88888.00 2019-07-13 07:24:37.000 194 33833.94 310.17 17114.85 88888.00 2019-07-13 07:24:38.000 194 33833.92 310.17 17114.87 88888.00 2019-07-13 07:24:39.000 194 33833.91 310.15 17114.85 88888.00 2019-07-13 07:24:40.000 194 33833.89 310.18 17114.82 37917.72 2019-07-13 07:24:41.000 194 33833.90 310.22 17114.82 88888.00 2019-07-13 07:24:42.000 194 33833.93 310.21 17114.85 88888.00 2019-07-13 07:24:43.000 194 33833.94 310.22 17114.84 88888.00 2019-07-13 07:24:44.000 194 33833.96 310.24 17114.83 88888.00 2019-07-13 07:24:45.000 194 33833.97 310.21 17114.84 37917.74 2019-07-13 07:24:46.000 194 33833.96 310.21 17114.83 88888.00 2019-07-13 07:24:47.000 194 33833.94 310.22 17114.79 88888.00 2019-07-13 07:24:48.000 194 33833.91 310.21 17114.79 88888.00 2019-07-13 07:24:49.000 194 33833.90 310.26 17114.84 88888.00 2019-07-13 07:24:50.000 194 33833.90 310.24 17114.82 37917.71 2019-07-13 07:24:51.000 194 33833.97 310.29 17114.83 88888.00 2019-07-13 07:24:52.000 194 33833.97 310.31 17114.79 88888.00 2019-07-13 07:24:53.000 194 33833.98 310.32 17114.79 88888.00 2019-07-13 07:24:54.000 194 33833.99 310.30 17114.79 88888.00 2019-07-13 07:24:55.000 194 33833.96 310.30 17114.76 37917.69 2019-07-13 07:24:56.000 194 33833.97 310.33 17114.77 88888.00 2019-07-13 07:24:57.000 194 33833.96 310.34 17114.76 88888.00 2019-07-13 07:24:58.000 194 33833.97 310.36 17114.75 88888.00 2019-07-13 07:24:59.000 194 33833.98 310.37 17114.76 88888.00 2019-07-13 07:25:00.000 194 33833.95 310.41 17114.78 37917.70 2019-07-13 07:25:01.000 194 33833.93 310.40 17114.77 88888.00 2019-07-13 07:25:02.000 194 33833.90 310.41 17114.81 88888.00 2019-07-13 07:25:03.000 194 33833.92 310.40 17114.82 88888.00 2019-07-13 07:25:04.000 194 33833.90 310.45 17114.81 88888.00 2019-07-13 07:25:05.000 194 33833.85 310.49 17114.82 37917.65 2019-07-13 07:25:06.000 194 33833.81 310.47 17114.81 88888.00 2019-07-13 07:25:07.000 194 33833.78 310.51 17114.82 88888.00 2019-07-13 07:25:08.000 194 33833.80 310.53 17114.79 88888.00 2019-07-13 07:25:09.000 194 33833.78 310.58 17114.77 88888.00 2019-07-13 07:25:10.000 194 33833.72 310.62 17114.76 37917.62 2019-07-13 07:25:11.000 194 33833.70 310.62 17114.77 88888.00 2019-07-13 07:25:12.000 194 33833.70 310.62 17114.79 88888.00 2019-07-13 07:25:13.000 194 33833.66 310.64 17114.77 88888.00 2019-07-13 07:25:14.000 194 33833.63 310.67 17114.78 88888.00 2019-07-13 07:25:15.000 194 33833.63 310.67 17114.81 37917.48 2019-07-13 07:25:16.000 194 33833.56 310.67 17114.82 88888.00 2019-07-13 07:25:17.000 194 33833.54 310.71 17114.80 88888.00 2019-07-13 07:25:18.000 194 33833.52 310.69 17114.83 88888.00 2019-07-13 07:25:19.000 194 33833.50 310.69 17114.84 88888.00 2019-07-13 07:25:20.000 194 33833.47 310.80 17114.82 37917.43 2019-07-13 07:25:21.000 194 33833.44 310.83 17114.79 88888.00 2019-07-13 07:25:22.000 194 33833.42 310.80 17114.79 88888.00 2019-07-13 07:25:23.000 194 33833.42 310.80 17114.76 88888.00 2019-07-13 07:25:24.000 194 33833.45 310.87 17114.76 88888.00 2019-07-13 07:25:25.000 194 33833.47 310.90 17114.78 37917.28 2019-07-13 07:25:26.000 194 33833.44 310.88 17114.80 88888.00 2019-07-13 07:25:27.000 194 33833.46 310.89 17114.74 88888.00 2019-07-13 07:25:28.000 194 33833.46 310.92 17114.71 88888.00 2019-07-13 07:25:29.000 194 33833.43 310.94 17114.72 88888.00 2019-07-13 07:25:30.000 194 33833.44 310.97 17114.71 37917.19 2019-07-13 07:25:31.000 194 33833.46 310.94 17114.73 88888.00 2019-07-13 07:25:32.000 194 33833.43 310.95 17114.72 88888.00 2019-07-13 07:25:33.000 194 33833.42 310.98 17114.73 88888.00 2019-07-13 07:25:34.000 194 33833.42 310.96 17114.75 88888.00 2019-07-13 07:25:35.000 194 33833.41 311.00 17114.74 37917.16 2019-07-13 07:25:36.000 194 33833.40 310.96 17114.73 88888.00 2019-07-13 07:25:37.000 194 33833.45 310.98 17114.72 88888.00 2019-07-13 07:25:38.000 194 33833.45 311.00 17114.69 88888.00 2019-07-13 07:25:39.000 194 33833.50 311.02 17114.70 88888.00 2019-07-13 07:25:40.000 194 33833.49 311.01 17114.71 37917.13 2019-07-13 07:25:41.000 194 33833.46 311.01 17114.71 88888.00 2019-07-13 07:25:42.000 194 33833.40 311.01 17114.73 88888.00 2019-07-13 07:25:43.000 194 33833.42 311.02 17114.73 88888.00 2019-07-13 07:25:44.000 194 33833.50 311.08 17114.74 88888.00 2019-07-13 07:25:45.000 194 33833.49 311.08 17114.71 37917.09 2019-07-13 07:25:46.000 194 33833.51 311.04 17114.66 88888.00 2019-07-13 07:25:47.000 194 33833.50 311.03 17114.69 88888.00 2019-07-13 07:25:48.000 194 33833.50 311.00 17114.67 88888.00 2019-07-13 07:25:49.000 194 33833.49 310.97 17114.64 88888.00 2019-07-13 07:25:50.000 194 33833.48 310.95 17114.67 37917.17 2019-07-13 07:25:51.000 194 33833.46 310.96 17114.67 88888.00 2019-07-13 07:25:52.000 194 33833.48 310.94 17114.66 88888.00 2019-07-13 07:25:53.000 194 33833.50 310.95 17114.60 88888.00 2019-07-13 07:25:54.000 194 33833.49 310.94 17114.63 88888.00 2019-07-13 07:25:55.000 194 33833.47 310.96 17114.63 37917.14 2019-07-13 07:25:56.000 194 33833.43 310.99 17114.57 88888.00 2019-07-13 07:25:57.000 194 33833.45 311.02 17114.59 88888.00 2019-07-13 07:25:58.000 194 33833.39 311.03 17114.59 88888.00 2019-07-13 07:25:59.000 194 33833.39 311.01 17114.58 88888.00 2019-07-13 07:26:00.000 194 33833.39 310.98 17114.65 37917.15 2019-07-13 07:26:01.000 194 33833.39 310.98 17114.61 88888.00 2019-07-13 07:26:02.000 194 33833.36 310.97 17114.62 88888.00 2019-07-13 07:26:03.000 194 33833.36 310.99 17114.62 88888.00 2019-07-13 07:26:04.000 194 33833.31 310.99 17114.62 88888.00 2019-07-13 07:26:05.000 194 33833.30 310.97 17114.63 37917.11 2019-07-13 07:26:06.000 194 33833.33 310.95 17114.67 88888.00 2019-07-13 07:26:07.000 194 33833.29 310.94 17114.65 88888.00 2019-07-13 07:26:08.000 194 33833.26 310.99 17114.63 88888.00 2019-07-13 07:26:09.000 194 33833.26 311.00 17114.62 88888.00 2019-07-13 07:26:10.000 194 33833.28 310.96 17114.59 37917.10 2019-07-13 07:26:11.000 194 33833.29 310.91 17114.62 88888.00 2019-07-13 07:26:12.000 194 33833.24 310.95 17114.67 88888.00 2019-07-13 07:26:13.000 194 33833.24 310.93 17114.66 88888.00 2019-07-13 07:26:14.000 194 33833.19 310.97 17114.66 88888.00 2019-07-13 07:26:15.000 194 33833.15 310.97 17114.68 37916.98 2019-07-13 07:26:16.000 194 33833.10 310.95 17114.69 88888.00 2019-07-13 07:26:17.000 194 33833.09 310.94 17114.65 88888.00 2019-07-13 07:26:18.000 194 33833.05 310.89 17114.60 88888.00 2019-07-13 07:26:19.000 194 33833.03 310.87 17114.61 88888.00 2019-07-13 07:26:20.000 194 33832.99 310.88 17114.62 37916.92 2019-07-13 07:26:21.000 194 33832.98 310.85 17114.60 88888.00 2019-07-13 07:26:22.000 194 33832.95 310.86 17114.60 88888.00 2019-07-13 07:26:23.000 194 33832.91 310.82 17114.62 88888.00 2019-07-13 07:26:24.000 194 33832.86 310.77 17114.60 88888.00 2019-07-13 07:26:25.000 194 33832.87 310.86 17114.63 37916.79 2019-07-13 07:26:26.000 194 33832.83 310.88 17114.66 88888.00 2019-07-13 07:26:27.000 194 33832.83 310.88 17114.70 88888.00 2019-07-13 07:26:28.000 194 33832.77 310.89 17114.67 88888.00 2019-07-13 07:26:29.000 194 33832.77 310.90 17114.61 88888.00 2019-07-13 07:26:30.000 194 33832.79 310.88 17114.57 37916.59 2019-07-13 07:26:31.000 194 33832.77 310.91 17114.59 88888.00 2019-07-13 07:26:32.000 194 33832.75 310.88 17114.62 88888.00 2019-07-13 07:26:33.000 194 33832.75 310.86 17114.58 88888.00 2019-07-13 07:26:34.000 194 33832.76 310.82 17114.59 88888.00 2019-07-13 07:26:35.000 194 33832.74 310.79 17114.61 37916.54 2019-07-13 07:26:36.000 194 33832.79 310.80 17114.60 88888.00 2019-07-13 07:26:37.000 194 33832.81 310.81 17114.65 88888.00 2019-07-13 07:26:38.000 194 33832.80 310.76 17114.67 88888.00 2019-07-13 07:26:39.000 194 33832.81 310.76 17114.66 88888.00 2019-07-13 07:26:40.000 194 33832.83 310.75 17114.60 37916.61 2019-07-13 07:26:41.000 194 33832.87 310.72 17114.58 88888.00 2019-07-13 07:26:42.000 194 33832.91 310.68 17114.60 88888.00 2019-07-13 07:26:43.000 194 33832.91 310.68 17114.61 88888.00 2019-07-13 07:26:44.000 194 33832.90 310.63 17114.59 88888.00 2019-07-13 07:26:45.000 194 33832.93 310.62 17114.53 37916.63 2019-07-13 07:26:46.000 194 33832.92 310.64 17114.54 88888.00 2019-07-13 07:26:47.000 194 33832.96 310.65 17114.52 88888.00 2019-07-13 07:26:48.000 194 33833.00 310.61 17114.53 88888.00 2019-07-13 07:26:49.000 194 33833.09 310.67 17114.57 88888.00 2019-07-13 07:26:50.000 194 33833.10 310.65 17114.56 37916.79 2019-07-13 07:26:51.000 194 33833.13 310.64 17114.56 88888.00 2019-07-13 07:26:52.000 194 33833.16 310.66 17114.56 88888.00 2019-07-13 07:26:53.000 194 33833.10 310.70 17114.54 88888.00 2019-07-13 07:26:54.000 194 33833.15 310.69 17114.51 88888.00 2019-07-13 07:26:55.000 194 33833.23 310.71 17114.50 37916.98 2019-07-13 07:26:56.000 194 33833.21 310.76 17114.53 88888.00 2019-07-13 07:26:57.000 194 33833.23 310.80 17114.57 88888.00 2019-07-13 07:26:58.000 194 33833.25 310.84 17114.59 88888.00 2019-07-13 07:26:59.000 194 33833.25 310.87 17114.55 88888.00 2019-07-13 07:27:00.000 194 33833.25 310.89 17114.53 37917.00 2019-07-13 07:27:01.000 194 33833.30 310.90 17114.51 88888.00 2019-07-13 07:27:02.000 194 33833.33 310.91 17114.53 88888.00 2019-07-13 07:27:03.000 194 33833.33 310.93 17114.49 88888.00 2019-07-13 07:27:04.000 194 33833.32 310.97 17114.50 88888.00 2019-07-13 07:27:05.000 194 33833.29 311.00 17114.55 37917.01 2019-07-13 07:27:06.000 194 33833.31 311.03 17114.57 88888.00 2019-07-13 07:27:07.000 194 33833.35 311.08 17114.57 88888.00 2019-07-13 07:27:08.000 194 33833.37 311.08 17114.56 88888.00 2019-07-13 07:27:09.000 194 33833.42 311.03 17114.59 88888.00 2019-07-13 07:27:10.000 194 33833.36 311.03 17114.55 37917.10 2019-07-13 07:27:11.000 194 33833.33 311.01 17114.56 88888.00 2019-07-13 07:27:12.000 194 33833.33 311.01 17114.58 88888.00 2019-07-13 07:27:13.000 194 33833.31 311.04 17114.55 88888.00 2019-07-13 07:27:14.000 194 33833.31 311.01 17114.52 88888.00 2019-07-13 07:27:15.000 194 33833.31 311.01 17114.54 37917.09 2019-07-13 07:27:16.000 194 33833.31 311.01 17114.54 88888.00 2019-07-13 07:27:17.000 194 33833.27 311.07 17114.57 88888.00 2019-07-13 07:27:18.000 194 33833.23 311.09 17114.55 88888.00 2019-07-13 07:27:19.000 194 33833.22 311.08 17114.54 88888.00 2019-07-13 07:27:20.000 194 33833.17 311.06 17114.53 37916.96 2019-07-13 07:27:21.000 194 33833.12 311.06 17114.54 88888.00 2019-07-13 07:27:22.000 194 33833.09 311.07 17114.53 88888.00 2019-07-13 07:27:23.000 194 33833.08 311.05 17114.51 88888.00 2019-07-13 07:27:24.000 194 33833.12 311.08 17114.47 88888.00 2019-07-13 07:27:25.000 194 33833.11 311.09 17114.49 37916.84 2019-07-13 07:27:26.000 194 33833.10 311.12 17114.49 88888.00 2019-07-13 07:27:27.000 194 33833.16 311.14 17114.48 88888.00 2019-07-13 07:27:28.000 194 33833.22 311.16 17114.47 88888.00 2019-07-13 07:27:29.000 194 33833.22 311.15 17114.51 88888.00 2019-07-13 07:27:30.000 194 33833.23 311.17 17114.50 37916.87 2019-07-13 07:27:31.000 194 33833.29 311.22 17114.53 88888.00 2019-07-13 07:27:32.000 194 33833.33 311.22 17114.51 88888.00 2019-07-13 07:27:33.000 194 33833.33 311.23 17114.49 88888.00 2019-07-13 07:27:34.000 194 33833.36 311.26 17114.47 88888.00 2019-07-13 07:27:35.000 194 33833.35 311.26 17114.46 37916.83 2019-07-13 07:27:36.000 194 33833.31 311.26 17114.49 88888.00 2019-07-13 07:27:37.000 194 33833.31 311.24 17114.46 88888.00 2019-07-13 07:27:38.000 194 33833.34 311.25 17114.45 88888.00 2019-07-13 07:27:39.000 194 33833.35 311.24 17114.44 88888.00 2019-07-13 07:27:40.000 194 33833.35 311.24 17114.48 37916.99 2019-07-13 07:27:41.000 194 33833.40 311.28 17114.47 88888.00 2019-07-13 07:27:42.000 194 33833.42 311.25 17114.48 88888.00 2019-07-13 07:27:43.000 194 33833.41 311.21 17114.48 88888.00 2019-07-13 07:27:44.000 194 33833.42 311.23 17114.43 88888.00 2019-07-13 07:27:45.000 194 33833.42 311.21 17114.47 37917.05 2019-07-13 07:27:46.000 194 33833.43 311.18 17114.49 88888.00 2019-07-13 07:27:47.000 194 33833.48 311.16 17114.51 88888.00 2019-07-13 07:27:48.000 194 33833.52 311.16 17114.48 88888.00 2019-07-13 07:27:49.000 194 33833.55 311.15 17114.50 88888.00 2019-07-13 07:27:50.000 194 33833.55 311.13 17114.50 37917.13 2019-07-13 07:27:51.000 194 33833.58 311.14 17114.48 88888.00 2019-07-13 07:27:52.000 194 33833.59 311.15 17114.46 88888.00 2019-07-13 07:27:53.000 194 33833.57 311.13 17114.41 88888.00 2019-07-13 07:27:54.000 194 33833.58 311.15 17114.40 88888.00 2019-07-13 07:27:55.000 194 33833.56 311.15 17114.41 37917.13 2019-07-13 07:27:56.000 194 33833.61 311.15 17114.42 88888.00 2019-07-13 07:27:57.000 194 33833.67 311.16 17114.40 88888.00 2019-07-13 07:27:58.000 194 33833.71 311.17 17114.40 88888.00 2019-07-13 07:27:59.000 194 33833.74 311.14 17114.37 88888.00 2019-07-13 07:28:00.000 194 33833.71 311.09 17114.36 37917.33 2019-07-13 07:28:01.000 194 33833.76 311.11 17114.41 88888.00 2019-07-13 07:28:02.000 194 33833.80 311.11 17114.40 88888.00 2019-07-13 07:28:03.000 194 33833.84 311.15 17114.41 88888.00 2019-07-13 07:28:04.000 194 33833.86 311.12 17114.41 88888.00 2019-07-13 07:28:05.000 194 33833.91 311.11 17114.42 37917.42 2019-07-13 07:28:06.000 194 33833.96 311.14 17114.39 88888.00 2019-07-13 07:28:07.000 194 33833.97 311.17 17114.40 88888.00 2019-07-13 07:28:08.000 194 33833.96 311.19 17114.35 88888.00 2019-07-13 07:28:09.000 194 33833.99 311.16 17114.33 88888.00 2019-07-13 07:28:10.000 194 33834.00 311.10 17114.38 37917.56 2019-07-13 07:28:11.000 194 33834.02 311.07 17114.34 88888.00 2019-07-13 07:28:12.000 194 33834.02 311.05 17114.32 88888.00 2019-07-13 07:28:13.000 194 33834.05 311.05 17114.33 88888.00 2019-07-13 07:28:14.000 194 33834.08 311.01 17114.34 88888.00 2019-07-13 07:28:15.000 194 33834.09 311.01 17114.33 37917.53 2019-07-13 07:28:16.000 194 33834.04 310.99 17114.30 88888.00 2019-07-13 07:28:17.000 194 33833.98 310.97 17114.31 88888.00 2019-07-13 07:28:18.000 194 33833.94 310.97 17114.34 88888.00 2019-07-13 07:28:19.000 194 33833.89 310.95 17114.33 88888.00 2019-07-13 07:28:20.000 194 33833.86 310.92 17114.31 37917.42 2019-07-13 07:28:21.000 194 33833.84 310.93 17114.29 88888.00 2019-07-13 07:28:22.000 194 33833.81 310.89 17114.33 88888.00 2019-07-13 07:28:23.000 194 33833.82 310.84 17114.30 88888.00 2019-07-13 07:28:24.000 194 33833.76 310.85 17114.28 88888.00 2019-07-13 07:28:25.000 194 33833.74 310.84 17114.29 37917.31 2019-07-13 07:28:26.000 194 33833.72 310.82 17114.29 88888.00 2019-07-13 07:28:27.000 194 33833.71 310.80 17114.26 88888.00 2019-07-13 07:28:28.000 194 33833.73 310.76 17114.27 88888.00 2019-07-13 07:28:29.000 194 33833.76 310.77 17114.30 88888.00 2019-07-13 07:28:30.000 194 33833.72 310.74 17114.28 37917.21 2019-07-13 07:28:31.000 194 33833.74 310.69 17114.29 88888.00 2019-07-13 07:28:32.000 194 33833.71 310.68 17114.29 88888.00 2019-07-13 07:28:33.000 194 33833.75 310.66 17114.32 88888.00 2019-07-13 07:28:34.000 194 33833.78 310.59 17114.32 88888.00 2019-07-13 07:28:35.000 194 33833.80 310.59 17114.36 37917.22 2019-07-13 07:28:36.000 194 33833.80 310.57 17114.31 88888.00 2019-07-13 07:28:37.000 194 33833.82 310.61 17114.32 88888.00 2019-07-13 07:28:38.000 194 33833.81 310.59 17114.33 88888.00 2019-07-13 07:28:39.000 194 33833.82 310.56 17114.37 88888.00 2019-07-13 07:28:40.000 194 33833.85 310.59 17114.37 37917.33 2019-07-13 07:28:41.000 194 33833.88 310.60 17114.33 88888.00 2019-07-13 07:28:42.000 194 33833.83 310.61 17114.32 88888.00 2019-07-13 07:28:43.000 194 33833.84 310.58 17114.35 88888.00 2019-07-13 07:28:44.000 194 33833.82 310.55 17114.33 88888.00 2019-07-13 07:28:45.000 194 33833.82 310.54 17114.32 37917.31 2019-07-13 07:28:46.000 194 33833.79 310.53 17114.33 88888.00 2019-07-13 07:28:47.000 194 33833.80 310.58 17114.33 88888.00 2019-07-13 07:28:48.000 194 33833.71 310.56 17114.30 88888.00 2019-07-13 07:28:49.000 194 33833.71 310.52 17114.31 88888.00 2019-07-13 07:28:50.000 194 33833.70 310.50 17114.34 37917.23 2019-07-13 07:28:51.000 194 33833.68 310.52 17114.32 88888.00 2019-07-13 07:28:52.000 194 33833.66 310.52 17114.28 88888.00 2019-07-13 07:28:53.000 194 33833.65 310.54 17114.31 88888.00 2019-07-13 07:28:54.000 194 33833.64 310.54 17114.30 88888.00 2019-07-13 07:28:55.000 194 33833.65 310.55 17114.29 37917.21 2019-07-13 07:28:56.000 194 33833.66 310.59 17114.26 88888.00 2019-07-13 07:28:57.000 194 33833.65 310.61 17114.26 88888.00 2019-07-13 07:28:58.000 194 33833.67 310.57 17114.23 88888.00 2019-07-13 07:28:59.000 194 33833.68 310.57 17114.27 88888.00 2019-07-13 07:29:00.000 194 33833.68 310.53 17114.23 37917.15 2019-07-13 07:29:01.000 194 33833.69 310.50 17114.27 88888.00 2019-07-13 07:29:02.000 194 33833.72 310.50 17114.27 88888.00 2019-07-13 07:29:03.000 194 33833.72 310.51 17114.29 88888.00 2019-07-13 07:29:04.000 194 33833.74 310.50 17114.27 88888.00 2019-07-13 07:29:05.000 194 33833.80 310.50 17114.30 37917.15 2019-07-13 07:29:06.000 194 33833.81 310.53 17114.26 88888.00 2019-07-13 07:29:07.000 194 33833.83 310.52 17114.27 88888.00 2019-07-13 07:29:08.000 194 33833.87 310.57 17114.30 88888.00 2019-07-13 07:29:09.000 194 33833.88 310.59 17114.32 88888.00 2019-07-13 07:29:10.000 194 33833.90 310.58 17114.29 37917.28 2019-07-13 07:29:11.000 194 33833.88 310.58 17114.27 88888.00 2019-07-13 07:29:12.000 194 33833.88 310.54 17114.25 88888.00 2019-07-13 07:29:13.000 194 33833.86 310.53 17114.25 88888.00 2019-07-13 07:29:14.000 194 33833.83 310.53 17114.29 88888.00 2019-07-13 07:29:15.000 194 33833.82 310.49 17114.30 37917.31 2019-07-13 07:29:16.000 194 33833.84 310.47 17114.23 88888.00 2019-07-13 07:29:17.000 194 33833.87 310.48 17114.22 88888.00 2019-07-13 07:29:18.000 194 33833.89 310.51 17114.26 88888.00 2019-07-13 07:29:19.000 194 33833.89 310.42 17114.29 88888.00 2019-07-13 07:29:20.000 194 33833.88 310.42 17114.25 37917.35 2019-07-13 07:29:21.000 194 33833.84 310.47 17114.25 88888.00 2019-07-13 07:29:22.000 194 33833.86 310.49 17114.25 88888.00 2019-07-13 07:29:23.000 194 33833.84 310.49 17114.24 88888.00 2019-07-13 07:29:24.000 194 33833.86 310.46 17114.29 88888.00 2019-07-13 07:29:25.000 194 33833.91 310.37 17114.27 37917.28 2019-07-13 07:29:26.000 194 33833.86 310.38 17114.29 88888.00 2019-07-13 07:29:27.000 194 33833.82 310.41 17114.26 88888.00 2019-07-13 07:29:28.000 194 33833.82 310.40 17114.25 88888.00 2019-07-13 07:29:29.000 194 33833.81 310.38 17114.26 88888.00 2019-07-13 07:29:30.000 194 33833.78 310.36 17114.28 37917.35 2019-07-13 07:29:31.000 194 33833.78 310.33 17114.25 88888.00 2019-07-13 07:29:32.000 194 33833.83 310.31 17114.26 88888.00 2019-07-13 07:29:33.000 194 33833.84 310.29 17114.26 88888.00 2019-07-13 07:29:34.000 194 33833.80 310.27 17114.23 88888.00 2019-07-13 07:29:35.000 194 33833.80 310.25 17114.23 37917.35 2019-07-13 07:29:36.000 194 33833.84 310.25 17114.20 88888.00 2019-07-13 07:29:37.000 194 33833.81 310.25 17114.19 88888.00 2019-07-13 07:29:38.000 194 33833.78 310.26 17114.19 88888.00 2019-07-13 07:29:39.000 194 33833.81 310.27 17114.17 88888.00 2019-07-13 07:29:40.000 194 33833.80 310.27 17114.21 37917.34 2019-07-13 07:29:41.000 194 33833.83 310.24 17114.22 88888.00 2019-07-13 07:29:42.000 194 33833.85 310.27 17114.21 88888.00 2019-07-13 07:29:43.000 194 33833.88 310.30 17114.23 88888.00 2019-07-13 07:29:44.000 194 33833.87 310.28 17114.19 88888.00 2019-07-13 07:29:45.000 194 33833.87 310.27 17114.21 37917.35 2019-07-13 07:29:46.000 194 33833.88 310.26 17114.21 88888.00 2019-07-13 07:29:47.000 194 33833.89 310.26 17114.20 88888.00 2019-07-13 07:29:48.000 194 33833.90 310.26 17114.18 88888.00 2019-07-13 07:29:49.000 194 33833.91 310.27 17114.19 88888.00 2019-07-13 07:29:50.000 194 33833.88 310.27 17114.22 37917.40 2019-07-13 07:29:51.000 194 33833.89 310.24 17114.23 88888.00 2019-07-13 07:29:52.000 194 33833.90 310.23 17114.28 88888.00 2019-07-13 07:29:53.000 194 33833.92 310.22 17114.26 88888.00 2019-07-13 07:29:54.000 194 33833.94 310.27 17114.22 88888.00 2019-07-13 07:29:55.000 194 33833.93 310.29 17114.23 37917.42 2019-07-13 07:29:56.000 194 33833.96 310.27 17114.21 88888.00 2019-07-13 07:29:57.000 194 33834.00 310.26 17114.20 88888.00 2019-07-13 07:29:58.000 194 33834.04 310.24 17114.24 88888.00 2019-07-13 07:29:59.000 194 33834.09 310.24 17114.22 88888.00 2019-07-13 07:30:00.000 194 33834.13 310.23 17114.15 37917.41 2019-07-13 07:30:01.000 194 33834.15 310.24 17114.18 88888.00 2019-07-13 07:30:02.000 194 33834.19 310.24 17114.24 88888.00 2019-07-13 07:30:03.000 194 33834.15 310.22 17114.23 88888.00 2019-07-13 07:30:04.000 194 33834.14 310.22 17114.21 88888.00 2019-07-13 07:30:05.000 194 33834.16 310.25 17114.22 37917.52 2019-07-13 07:30:06.000 194 33834.17 310.29 17114.23 88888.00 2019-07-13 07:30:07.000 194 33834.19 310.32 17114.17 88888.00 2019-07-13 07:30:08.000 194 33834.21 310.31 17114.13 88888.00 2019-07-13 07:30:09.000 194 33834.21 310.30 17114.16 88888.00 2019-07-13 07:30:10.000 194 33834.20 310.29 17114.17 37917.66 2019-07-13 07:30:11.000 194 33834.25 310.29 17114.23 88888.00 2019-07-13 07:30:12.000 194 33834.24 310.26 17114.22 88888.00 2019-07-13 07:30:13.000 194 33834.23 310.24 17114.16 88888.00 2019-07-13 07:30:14.000 194 33834.23 310.21 17114.18 88888.00 2019-07-13 07:30:15.000 194 33834.25 310.19 17114.20 37917.60 2019-07-13 07:30:16.000 194 33834.25 310.18 17114.18 88888.00 2019-07-13 07:30:17.000 194 33834.19 310.15 17114.15 88888.00 2019-07-13 07:30:18.000 194 33834.20 310.15 17114.09 88888.00 2019-07-13 07:30:19.000 194 33834.22 310.15 17114.11 88888.00 2019-07-13 07:30:20.000 194 33834.30 310.13 17114.11 37917.67 2019-07-13 07:30:21.000 194 33834.34 310.09 17114.10 88888.00 2019-07-13 07:30:22.000 194 33834.31 310.05 17114.14 88888.00 2019-07-13 07:30:23.000 194 33834.29 310.08 17114.12 88888.00 2019-07-13 07:30:24.000 194 33834.31 310.06 17114.12 88888.00 2019-07-13 07:30:25.000 194 33834.30 310.06 17114.12 37917.64 2019-07-13 07:30:26.000 194 33834.31 310.05 17114.14 88888.00 2019-07-13 07:30:27.000 194 33834.28 310.05 17114.14 88888.00 2019-07-13 07:30:28.000 194 33834.27 310.05 17114.14 88888.00 2019-07-13 07:30:29.000 194 33834.24 310.03 17114.13 88888.00 2019-07-13 07:30:30.000 194 33834.24 310.04 17114.16 37917.69 2019-07-13 07:30:31.000 194 33834.25 310.00 17114.12 88888.00 2019-07-13 07:30:32.000 194 33834.24 310.00 17114.11 88888.00 2019-07-13 07:30:33.000 194 33834.24 310.03 17114.12 88888.00 2019-07-13 07:30:34.000 194 33834.26 310.06 17114.14 88888.00 2019-07-13 07:30:35.000 194 33834.27 310.09 17114.13 37917.66 2019-07-13 07:30:36.000 194 33834.23 310.08 17114.14 88888.00 2019-07-13 07:30:37.000 194 33834.18 310.06 17114.15 88888.00 2019-07-13 07:30:38.000 194 33834.18 310.05 17114.11 88888.00 2019-07-13 07:30:39.000 194 33834.21 310.05 17114.08 88888.00 2019-07-13 07:30:40.000 194 33834.22 310.07 17114.11 37917.68 2019-07-13 07:30:41.000 194 33834.27 310.13 17114.13 88888.00 2019-07-13 07:30:42.000 194 33834.26 310.12 17114.16 88888.00 2019-07-13 07:30:43.000 194 33834.25 310.13 17114.17 88888.00 2019-07-13 07:30:44.000 194 33834.27 310.18 17114.16 88888.00 2019-07-13 07:30:45.000 194 33834.27 310.19 17114.14 37917.69 2019-07-13 07:30:46.000 194 33834.28 310.20 17114.13 88888.00 2019-07-13 07:30:47.000 194 33834.27 310.20 17114.12 88888.00 2019-07-13 07:30:48.000 194 33834.30 310.15 17114.12 88888.00 2019-07-13 07:30:49.000 194 33834.33 310.15 17114.12 88888.00 2019-07-13 07:30:50.000 194 33834.33 310.19 17114.11 37917.71 2019-07-13 07:30:51.000 194 33834.29 310.26 17114.12 88888.00 2019-07-13 07:30:52.000 194 33834.29 310.23 17114.07 88888.00 2019-07-13 07:30:53.000 194 33834.30 310.23 17114.08 88888.00 2019-07-13 07:30:54.000 194 33834.25 310.20 17114.11 88888.00 2019-07-13 07:30:55.000 194 33834.27 310.18 17114.12 37917.65 2019-07-13 07:30:56.000 194 33834.29 310.18 17114.09 88888.00 2019-07-13 07:30:57.000 194 33834.33 310.20 17114.07 88888.00 2019-07-13 07:30:58.000 194 33834.32 310.21 17114.10 88888.00 2019-07-13 07:30:59.000 194 33834.33 310.15 17114.07 88888.00 2019-07-13 07:31:00.000 194 33834.35 310.12 17114.07 37917.70 2019-07-13 07:31:01.000 194 33834.40 310.10 17114.06 88888.00 2019-07-13 07:31:02.000 194 33834.41 310.09 17114.04 88888.00 2019-07-13 07:31:03.000 194 33834.46 310.10 17114.06 88888.00 2019-07-13 07:31:04.000 194 33834.47 310.08 17114.06 88888.00 2019-07-13 07:31:05.000 194 33834.46 310.08 17114.09 37917.76 2019-07-13 07:31:06.000 194 33834.45 310.09 17114.07 88888.00 2019-07-13 07:31:07.000 194 33834.51 310.08 17114.05 88888.00 2019-07-13 07:31:08.000 194 33834.50 310.07 17114.04 88888.00 2019-07-13 07:31:09.000 194 33834.53 310.07 17114.05 88888.00 2019-07-13 07:31:10.000 194 33834.53 310.06 17114.05 37917.78 2019-07-13 07:31:11.000 194 33834.51 310.10 17114.01 88888.00 2019-07-13 07:31:12.000 194 33834.52 310.13 17114.04 88888.00 2019-07-13 07:31:13.000 194 33834.56 310.16 17114.02 88888.00 2019-07-13 07:31:14.000 194 33834.59 310.15 17113.99 88888.00 2019-07-13 07:31:15.000 194 33834.61 310.13 17114.02 37917.83 2019-07-13 07:31:16.000 194 33834.60 310.14 17114.05 88888.00 2019-07-13 07:31:17.000 194 33834.58 310.12 17114.07 88888.00 2019-07-13 07:31:18.000 194 33834.60 310.14 17114.07 88888.00 2019-07-13 07:31:19.000 194 33834.57 310.13 17114.07 88888.00 2019-07-13 07:31:20.000 194 33834.59 310.11 17114.07 37917.89 2019-07-13 07:31:21.000 194 33834.61 310.07 17114.09 88888.00 2019-07-13 07:31:22.000 194 33834.59 310.04 17114.13 88888.00 2019-07-13 07:31:23.000 194 33834.60 310.03 17114.08 88888.00 2019-07-13 07:31:24.000 194 33834.60 309.98 17114.04 88888.00 2019-07-13 07:31:25.000 194 33834.61 309.97 17114.02 37917.89 2019-07-13 07:31:26.000 194 33834.60 309.96 17114.02 88888.00 2019-07-13 07:31:27.000 194 33834.61 309.96 17113.99 88888.00 2019-07-13 07:31:28.000 194 33834.63 309.95 17114.01 88888.00 2019-07-13 07:31:29.000 194 33834.61 309.97 17114.01 88888.00 2019-07-13 07:31:30.000 194 33834.60 309.98 17113.99 37917.89 2019-07-13 07:31:31.000 194 33834.57 310.05 17114.02 88888.00 2019-07-13 07:31:32.000 194 33834.59 310.03 17114.05 88888.00 2019-07-13 07:31:33.000 194 33834.56 310.00 17114.03 88888.00 2019-07-13 07:31:34.000 194 33834.54 310.00 17114.07 88888.00 2019-07-13 07:31:35.000 194 33834.55 309.95 17114.03 37917.92 2019-07-13 07:31:36.000 194 33834.53 309.92 17114.02 88888.00 2019-07-13 07:31:37.000 194 33834.55 309.92 17114.02 88888.00 2019-07-13 07:31:38.000 194 33834.53 309.96 17113.98 88888.00 2019-07-13 07:31:39.000 194 33834.53 309.98 17113.99 88888.00 2019-07-13 07:31:40.000 194 33834.51 309.98 17114.00 37917.79 2019-07-13 07:31:41.000 194 33834.50 310.02 17114.04 88888.00 2019-07-13 07:31:42.000 194 33834.51 309.94 17114.02 88888.00 2019-07-13 07:31:43.000 194 33834.50 309.89 17114.02 88888.00 2019-07-13 07:31:44.000 194 33834.53 309.90 17114.00 88888.00 2019-07-13 07:31:45.000 194 33834.55 309.91 17113.98 37917.76 2019-07-13 07:31:46.000 194 33834.53 309.90 17114.02 88888.00 2019-07-13 07:31:47.000 194 33834.55 309.88 17114.02 88888.00 2019-07-13 07:31:48.000 194 33834.52 309.88 17113.96 88888.00 2019-07-13 07:31:49.000 194 33834.53 309.85 17113.98 88888.00 2019-07-13 07:31:50.000 194 33834.50 309.84 17113.97 37917.78 2019-07-13 07:31:51.000 194 33834.50 309.84 17114.01 88888.00 2019-07-13 07:31:52.000 194 33834.49 309.88 17114.03 88888.00 2019-07-13 07:31:53.000 194 33834.48 309.84 17114.00 88888.00 2019-07-13 07:31:54.000 194 33834.48 309.83 17114.03 88888.00 2019-07-13 07:31:55.000 194 33834.45 309.85 17114.04 37917.76 2019-07-13 07:31:56.000 194 33834.43 309.84 17114.04 88888.00 2019-07-13 07:31:57.000 194 33834.40 309.83 17114.04 88888.00 2019-07-13 07:31:58.000 194 33834.41 309.82 17114.06 88888.00 2019-07-13 07:31:59.000 194 33834.39 309.83 17114.03 88888.00 2019-07-13 07:32:00.000 194 33834.39 309.79 17114.00 37917.71 2019-07-13 07:32:01.000 194 33834.43 309.82 17114.00 88888.00 2019-07-13 07:32:02.000 194 33834.38 309.80 17114.02 88888.00 2019-07-13 07:32:03.000 194 33834.41 309.79 17114.02 88888.00 2019-07-13 07:32:04.000 194 33834.44 309.77 17114.04 88888.00 2019-07-13 07:32:05.000 194 33834.43 309.84 17113.98 37917.65 2019-07-13 07:32:06.000 194 33834.37 309.80 17113.96 88888.00 2019-07-13 07:32:07.000 194 33834.38 309.79 17113.98 88888.00 2019-07-13 07:32:08.000 194 33834.41 309.83 17114.00 88888.00 2019-07-13 07:32:09.000 194 33834.39 309.84 17113.99 88888.00 2019-07-13 07:32:10.000 194 33834.35 309.83 17113.96 37917.61 2019-07-13 07:32:11.000 194 33834.37 309.88 17113.95 88888.00 2019-07-13 07:32:12.000 194 33834.33 309.89 17113.95 88888.00 2019-07-13 07:32:13.000 194 33834.34 309.87 17113.95 88888.00 2019-07-13 07:32:14.000 194 33834.31 309.93 17113.97 88888.00 2019-07-13 07:32:15.000 194 33834.34 309.93 17114.00 37917.65 2019-07-13 07:32:16.000 194 33834.38 309.93 17113.97 88888.00 2019-07-13 07:32:17.000 194 33834.37 309.93 17114.00 88888.00 2019-07-13 07:32:18.000 194 33834.36 309.94 17113.93 88888.00 2019-07-13 07:32:19.000 194 33834.37 309.94 17113.94 88888.00 2019-07-13 07:32:20.000 194 33834.39 309.92 17113.97 37917.62 2019-07-13 07:32:21.000 194 33834.40 309.91 17114.00 88888.00 2019-07-13 07:32:22.000 194 33834.38 309.92 17114.00 88888.00 2019-07-13 07:32:23.000 194 33834.37 309.91 17113.96 88888.00 2019-07-13 07:32:24.000 194 33834.40 309.95 17113.95 88888.00 2019-07-13 07:32:25.000 194 33834.43 310.00 17113.95 37917.72 2019-07-13 07:32:26.000 194 33834.42 309.98 17113.93 88888.00 2019-07-13 07:32:27.000 194 33834.45 309.95 17113.94 88888.00 2019-07-13 07:32:28.000 194 33834.41 309.97 17113.95 88888.00 2019-07-13 07:32:29.000 194 33834.40 309.93 17113.91 88888.00 2019-07-13 07:32:30.000 194 33834.44 309.94 17113.95 37917.70 2019-07-13 07:32:31.000 194 33834.47 309.93 17113.96 88888.00 2019-07-13 07:32:32.000 194 33834.45 309.95 17113.96 88888.00 2019-07-13 07:32:33.000 194 33834.47 309.93 17113.95 88888.00 2019-07-13 07:32:34.000 194 33834.48 309.88 17113.94 88888.00 2019-07-13 07:32:35.000 194 33834.46 309.89 17113.98 37917.71 2019-07-13 07:32:36.000 194 33834.43 309.89 17113.96 88888.00 2019-07-13 07:32:37.000 194 33834.40 309.89 17113.96 88888.00 2019-07-13 07:32:38.000 194 33834.44 309.87 17113.96 88888.00 2019-07-13 07:32:39.000 194 33834.50 309.85 17113.97 88888.00 2019-07-13 07:32:40.000 194 33834.52 309.89 17113.96 37917.71 2019-07-13 07:32:41.000 194 33834.46 309.88 17113.95 88888.00 2019-07-13 07:32:42.000 194 33834.42 309.87 17113.93 88888.00 2019-07-13 07:32:43.000 194 33834.41 309.84 17113.91 88888.00 2019-07-13 07:32:44.000 194 33834.39 309.83 17113.92 88888.00 2019-07-13 07:32:45.000 194 33834.37 309.82 17113.96 37917.68 2019-07-13 07:32:46.000 194 33834.34 309.78 17113.96 88888.00 2019-07-13 07:32:47.000 194 33834.37 309.77 17113.93 88888.00 2019-07-13 07:32:48.000 194 33834.36 309.74 17113.92 88888.00 2019-07-13 07:32:49.000 194 33834.29 309.73 17113.93 88888.00 2019-07-13 07:32:50.000 194 33834.28 309.72 17113.91 37917.58 2019-07-13 07:32:51.000 194 33834.28 309.73 17113.92 88888.00 2019-07-13 07:32:52.000 194 33834.29 309.73 17113.89 88888.00 2019-07-13 07:32:53.000 194 33834.27 309.73 17113.86 88888.00 2019-07-13 07:32:54.000 194 33834.25 309.68 17113.89 88888.00 2019-07-13 07:32:55.000 194 33834.26 309.66 17113.90 37917.61 2019-07-13 07:32:56.000 194 33834.27 309.64 17113.91 88888.00 2019-07-13 07:32:57.000 194 33834.24 309.65 17113.91 88888.00 2019-07-13 07:32:58.000 194 33834.23 309.67 17113.84 88888.00 2019-07-13 07:32:59.000 194 33834.26 309.66 17113.87 88888.00 2019-07-13 07:33:00.000 194 33834.28 309.66 17113.89 37917.54 2019-07-13 07:33:01.000 194 33834.31 309.65 17113.90 88888.00 2019-07-13 07:33:02.000 194 33834.31 309.64 17113.92 88888.00 2019-07-13 07:33:03.000 194 33834.29 309.62 17113.94 88888.00 2019-07-13 07:33:04.000 194 33834.32 309.61 17113.93 88888.00 2019-07-13 07:33:05.000 194 33834.36 309.64 17113.93 37917.52 2019-07-13 07:33:06.000 194 33834.38 309.60 17113.93 88888.00 2019-07-13 07:33:07.000 194 33834.38 309.60 17113.89 88888.00 2019-07-13 07:33:08.000 194 33834.41 309.63 17113.87 88888.00 2019-07-13 07:33:09.000 194 33834.42 309.63 17113.89 88888.00 2019-07-13 07:33:10.000 194 33834.42 309.64 17113.89 37917.62 2019-07-13 07:33:11.000 194 33834.45 309.64 17113.93 88888.00 2019-07-13 07:33:12.000 194 33834.44 309.64 17113.93 88888.00 2019-07-13 07:33:13.000 194 33834.43 309.63 17113.90 88888.00 2019-07-13 07:33:14.000 194 33834.44 309.64 17113.85 88888.00 2019-07-13 07:33:15.000 194 33834.44 309.64 17113.83 37917.65 2019-07-13 07:33:16.000 194 33834.45 309.63 17113.88 88888.00 2019-07-13 07:33:17.000 194 33834.42 309.64 17113.91 88888.00 2019-07-13 07:33:18.000 194 33834.43 309.59 17113.88 88888.00 2019-07-13 07:33:19.000 194 33834.43 309.54 17113.88 88888.00 2019-07-13 07:33:20.000 194 33834.43 309.51 17113.92 37917.70 2019-07-13 07:33:21.000 194 33834.42 309.53 17113.92 88888.00 2019-07-13 07:33:22.000 194 33834.37 309.58 17113.89 88888.00 2019-07-13 07:33:23.000 194 33834.37 309.54 17113.89 88888.00 2019-07-13 07:33:24.000 194 33834.37 309.53 17113.86 88888.00 2019-07-13 07:33:25.000 194 33834.35 309.51 17113.86 37917.65 2019-07-13 07:33:26.000 194 33834.32 309.52 17113.87 88888.00 2019-07-13 07:33:27.000 194 33834.37 309.55 17113.90 88888.00 2019-07-13 07:33:28.000 194 33834.35 309.56 17113.90 88888.00 2019-07-13 07:33:29.000 194 33834.36 309.57 17113.89 88888.00 2019-07-13 07:33:30.000 194 33834.33 309.52 17113.88 37917.54 2019-07-13 07:33:31.000 194 33834.31 309.47 17113.89 88888.00 2019-07-13 07:33:32.000 194 33834.29 309.48 17113.90 88888.00 2019-07-13 07:33:33.000 194 33834.28 309.46 17113.86 88888.00 2019-07-13 07:33:34.000 194 33834.26 309.51 17113.86 88888.00 2019-07-13 07:33:35.000 194 33834.28 309.51 17113.86 37917.55 2019-07-13 07:33:36.000 194 33834.25 309.48 17113.84 88888.00 2019-07-13 07:33:37.000 194 33834.24 309.45 17113.83 88888.00 2019-07-13 07:33:38.000 194 33834.27 309.45 17113.80 88888.00 2019-07-13 07:33:39.000 194 33834.31 309.43 17113.79 88888.00 2019-07-13 07:33:40.000 194 33834.26 309.44 17113.83 37917.55 2019-07-13 07:33:41.000 194 33834.27 309.44 17113.84 88888.00 2019-07-13 07:33:42.000 194 33834.30 309.40 17113.81 88888.00 2019-07-13 07:33:43.000 194 33834.29 309.40 17113.83 88888.00 2019-07-13 07:33:44.000 194 33834.27 309.39 17113.86 88888.00 2019-07-13 07:33:45.000 194 33834.28 309.37 17113.88 37917.44 2019-07-13 07:33:46.000 194 33834.29 309.36 17113.83 88888.00 2019-07-13 07:33:47.000 194 33834.26 309.32 17113.81 88888.00 2019-07-13 07:33:48.000 194 33834.21 309.28 17113.84 88888.00 2019-07-13 07:33:49.000 194 33834.19 309.29 17113.86 88888.00 2019-07-13 07:33:50.000 194 33834.22 309.29 17113.86 37917.54 2019-07-13 07:33:51.000 194 33834.22 309.33 17113.87 88888.00 2019-07-13 07:33:52.000 194 33834.24 309.30 17113.89 88888.00 2019-07-13 07:33:53.000 194 33834.28 309.28 17113.87 88888.00 2019-07-13 07:33:54.000 194 33834.32 309.26 17113.89 88888.00 2019-07-13 07:33:55.000 194 33834.31 309.28 17113.84 37917.51 2019-07-13 07:33:56.000 194 33834.31 309.31 17113.84 88888.00 2019-07-13 07:33:57.000 194 33834.29 309.34 17113.86 88888.00 2019-07-13 07:33:58.000 194 33834.31 309.36 17113.87 88888.00 2019-07-13 07:33:59.000 194 33834.37 309.39 17113.88 88888.00 2019-07-13 07:34:00.000 194 33834.37 309.34 17113.88 37917.48 2019-07-13 07:34:01.000 194 33834.33 309.33 17113.86 88888.00 2019-07-13 07:34:02.000 194 33834.30 309.37 17113.80 88888.00 2019-07-13 07:34:03.000 194 33834.30 309.36 17113.79 88888.00 2019-07-13 07:34:04.000 194 33834.28 309.36 17113.83 88888.00 2019-07-13 07:34:05.000 194 33834.26 309.39 17113.84 37917.45 2019-07-13 07:34:06.000 194 33834.22 309.37 17113.86 88888.00 2019-07-13 07:34:07.000 194 33834.25 309.36 17113.85 88888.00 2019-07-13 07:34:08.000 194 33834.23 309.37 17113.84 88888.00 2019-07-13 07:34:09.000 194 33834.17 309.35 17113.83 88888.00 2019-07-13 07:34:10.000 194 33834.15 309.31 17113.84 37917.42 2019-07-13 07:34:11.000 194 33834.15 309.33 17113.86 88888.00 2019-07-13 07:34:12.000 194 33834.11 309.32 17113.84 88888.00 2019-07-13 07:34:13.000 194 33834.07 309.29 17113.81 88888.00 2019-07-13 07:34:14.000 194 33834.07 309.31 17113.84 88888.00 2019-07-13 07:34:15.000 194 33834.08 309.32 17113.84 37917.28 2019-07-13 07:34:16.000 194 33834.09 309.27 17113.85 88888.00 2019-07-13 07:34:17.000 194 33834.07 309.27 17113.82 88888.00 2019-07-13 07:34:18.000 194 33834.03 309.28 17113.85 88888.00 2019-07-13 07:34:19.000 194 33834.04 309.26 17113.87 88888.00 2019-07-13 07:34:20.000 194 33834.04 309.21 17113.84 37917.25 2019-07-13 07:34:21.000 194 33834.04 309.21 17113.85 88888.00 2019-07-13 07:34:22.000 194 33834.02 309.21 17113.84 88888.00 2019-07-13 07:34:23.000 194 33834.04 309.19 17113.80 88888.00 2019-07-13 07:34:24.000 194 33834.06 309.18 17113.79 88888.00 2019-07-13 07:34:25.000 194 33834.05 309.18 17113.79 37917.27 2019-07-13 07:34:26.000 194 33834.02 309.18 17113.78 88888.00 2019-07-13 07:34:27.000 194 33834.06 309.18 17113.79 88888.00 2019-07-13 07:34:28.000 194 33834.01 309.17 17113.81 88888.00 2019-07-13 07:34:29.000 194 33833.99 309.14 17113.83 88888.00 2019-07-13 07:34:30.000 194 33834.01 309.13 17113.84 37917.21 2019-07-13 07:34:31.000 194 33834.05 309.08 17113.83 88888.00 2019-07-13 07:34:32.000 194 33834.06 309.07 17113.83 88888.00 2019-07-13 07:34:33.000 194 33834.06 309.07 17113.79 88888.00 2019-07-13 07:34:34.000 194 33834.02 309.09 17113.79 88888.00 2019-07-13 07:34:35.000 194 33834.06 309.11 17113.78 37917.22 2019-07-13 07:34:36.000 194 33834.07 309.15 17113.81 88888.00 2019-07-13 07:34:37.000 194 33834.10 309.14 17113.84 88888.00 2019-07-13 07:34:38.000 194 33834.12 309.10 17113.86 88888.00 2019-07-13 07:34:39.000 194 33834.12 309.13 17113.89 88888.00 2019-07-13 07:34:40.000 194 33834.13 309.15 17113.87 37917.29 2019-07-13 07:34:41.000 194 33834.18 309.16 17113.85 88888.00 2019-07-13 07:34:42.000 194 33834.17 309.14 17113.90 88888.00 2019-07-13 07:34:43.000 194 33834.18 309.17 17113.90 88888.00 2019-07-13 07:34:44.000 194 33834.18 309.18 17113.87 88888.00 2019-07-13 07:34:45.000 194 33834.17 309.16 17113.89 37917.35 2019-07-13 07:34:46.000 194 33834.18 309.11 17113.90 88888.00 2019-07-13 07:34:47.000 194 33834.21 309.12 17113.86 88888.00 2019-07-13 07:34:48.000 194 33834.22 309.18 17113.86 88888.00 2019-07-13 07:34:49.000 194 33834.25 309.17 17113.86 88888.00 2019-07-13 07:34:50.000 194 33834.24 309.15 17113.86 37917.33 2019-07-13 07:34:51.000 194 33834.23 309.14 17113.87 88888.00 2019-07-13 07:34:52.000 194 33834.23 309.12 17113.82 88888.00 2019-07-13 07:34:53.000 194 33834.22 309.14 17113.78 88888.00 2019-07-13 07:34:54.000 194 33834.22 309.11 17113.78 88888.00 2019-07-13 07:34:55.000 194 33834.23 309.12 17113.80 37917.40 2019-07-13 07:34:56.000 194 33834.25 309.17 17113.80 88888.00 2019-07-13 07:34:57.000 194 33834.29 309.14 17113.79 88888.00 2019-07-13 07:34:58.000 194 33834.24 309.16 17113.79 88888.00 2019-07-13 07:34:59.000 194 33834.22 309.19 17113.78 88888.00 2019-07-13 07:35:00.000 194 33834.20 309.16 17113.78 37917.40 2019-07-13 07:35:01.000 194 33834.19 309.18 17113.76 88888.00 2019-07-13 07:35:02.000 194 33834.16 309.18 17113.77 88888.00 2019-07-13 07:35:03.000 194 33834.17 309.20 17113.77 88888.00 2019-07-13 07:35:04.000 194 33834.14 309.19 17113.73 88888.00 2019-07-13 07:35:05.000 194 33834.12 309.18 17113.74 37917.39 2019-07-13 07:35:06.000 194 33834.09 309.18 17113.74 88888.00 2019-07-13 07:35:07.000 194 33834.10 309.19 17113.75 88888.00 2019-07-13 07:35:08.000 194 33834.07 309.20 17113.77 88888.00 2019-07-13 07:35:09.000 194 33834.04 309.20 17113.76 88888.00 2019-07-13 07:35:10.000 194 33834.00 309.18 17113.78 37917.28 2019-07-13 07:35:11.000 194 33833.94 309.12 17113.81 88888.00 2019-07-13 07:35:12.000 194 33833.93 309.12 17113.77 88888.00 2019-07-13 07:35:13.000 194 33833.89 309.10 17113.74 88888.00 2019-07-13 07:35:14.000 194 33833.81 309.08 17113.76 88888.00 2019-07-13 07:35:15.000 194 33833.80 309.03 17113.81 37917.12 2019-07-13 07:35:16.000 194 33833.81 309.07 17113.84 88888.00 2019-07-13 07:35:17.000 194 33833.79 309.05 17113.80 88888.00 2019-07-13 07:35:18.000 194 33833.77 309.04 17113.78 88888.00 2019-07-13 07:35:19.000 194 33833.74 309.00 17113.79 88888.00 2019-07-13 07:35:20.000 194 33833.69 308.99 17113.79 37917.03 2019-07-13 07:35:21.000 194 33833.65 309.09 17113.84 88888.00 2019-07-13 07:35:22.000 194 33833.64 309.10 17113.82 88888.00 2019-07-13 07:35:23.000 194 33833.63 309.08 17113.80 88888.00 2019-07-13 07:35:24.000 194 33833.62 309.08 17113.80 88888.00 2019-07-13 07:35:25.000 194 33833.59 309.03 17113.78 37916.88 2019-07-13 07:35:26.000 194 33833.55 309.05 17113.78 88888.00 2019-07-13 07:35:27.000 194 33833.51 309.07 17113.79 88888.00 2019-07-13 07:35:28.000 194 33833.50 309.11 17113.76 88888.00 2019-07-13 07:35:29.000 194 33833.44 309.11 17113.74 88888.00 2019-07-13 07:35:30.000 194 33833.46 309.11 17113.76 37916.79 2019-07-13 07:35:31.000 194 33833.43 309.10 17113.75 88888.00 2019-07-13 07:35:32.000 194 33833.44 309.16 17113.73 88888.00 2019-07-13 07:35:33.000 194 33833.44 309.15 17113.73 88888.00 2019-07-13 07:35:34.000 194 33833.45 309.17 17113.75 88888.00 2019-07-13 07:35:35.000 194 33833.47 309.18 17113.74 37916.82 2019-07-13 07:35:36.000 194 33833.50 309.21 17113.79 88888.00 2019-07-13 07:35:37.000 194 33833.50 309.20 17113.82 88888.00 2019-07-13 07:35:38.000 194 33833.47 309.21 17113.77 88888.00 2019-07-13 07:35:39.000 194 33833.47 309.20 17113.75 88888.00 2019-07-13 07:35:40.000 194 33833.47 309.20 17113.75 37916.68 2019-07-13 07:35:41.000 194 33833.48 309.25 17113.76 88888.00 2019-07-13 07:35:42.000 194 33833.46 309.25 17113.77 88888.00 2019-07-13 07:35:43.000 194 33833.46 309.24 17113.75 88888.00 2019-07-13 07:35:44.000 194 33833.43 309.18 17113.71 88888.00 2019-07-13 07:35:45.000 194 33833.49 309.21 17113.75 37916.70 2019-07-13 07:35:46.000 194 33833.49 309.20 17113.72 88888.00 2019-07-13 07:35:47.000 194 33833.50 309.19 17113.73 88888.00 2019-07-13 07:35:48.000 194 33833.50 309.22 17113.74 88888.00 2019-07-13 07:35:49.000 194 33833.47 309.20 17113.71 88888.00 2019-07-13 07:35:50.000 194 33833.51 309.19 17113.71 37916.69 2019-07-13 07:35:51.000 194 33833.53 309.23 17113.71 88888.00 2019-07-13 07:35:52.000 194 33833.54 309.27 17113.70 88888.00 2019-07-13 07:35:53.000 194 33833.55 309.23 17113.73 88888.00 2019-07-13 07:35:54.000 194 33833.54 309.25 17113.73 88888.00 2019-07-13 07:35:55.000 194 33833.54 309.24 17113.72 37916.74 2019-07-13 07:35:56.000 194 33833.56 309.24 17113.73 88888.00 2019-07-13 07:35:57.000 194 33833.57 309.27 17113.70 88888.00 2019-07-13 07:35:58.000 194 33833.55 309.28 17113.62 88888.00 2019-07-13 07:35:59.000 194 33833.61 309.30 17113.67 88888.00 2019-07-13 07:36:00.000 194 33833.59 309.31 17113.73 37916.82 2019-07-13 07:36:01.000 194 33833.57 309.27 17113.72 88888.00 2019-07-13 07:36:02.000 194 33833.56 309.23 17113.71 88888.00 2019-07-13 07:36:03.000 194 33833.59 309.22 17113.69 88888.00 2019-07-13 07:36:04.000 194 33833.57 309.31 17113.69 88888.00 2019-07-13 07:36:05.000 194 33833.59 309.30 17113.67 37916.87 2019-07-13 07:36:06.000 194 33833.56 309.29 17113.68 88888.00 2019-07-13 07:36:07.000 194 33833.58 309.30 17113.69 88888.00 2019-07-13 07:36:08.000 194 33833.56 309.28 17113.71 88888.00 2019-07-13 07:36:09.000 194 33833.55 309.31 17113.70 88888.00 2019-07-13 07:36:10.000 194 33833.52 309.31 17113.71 37916.80 2019-07-13 07:36:11.000 194 33833.54 309.33 17113.68 88888.00 2019-07-13 07:36:12.000 194 33833.49 309.37 17113.63 88888.00 2019-07-13 07:36:13.000 194 33833.49 309.38 17113.62 88888.00 2019-07-13 07:36:14.000 194 33833.56 309.38 17113.65 88888.00 2019-07-13 07:36:15.000 194 33833.55 309.37 17113.66 37916.72 2019-07-13 07:36:16.000 194 33833.55 309.37 17113.69 88888.00 2019-07-13 07:36:17.000 194 33833.55 309.38 17113.69 88888.00 2019-07-13 07:36:18.000 194 33833.51 309.37 17113.70 88888.00 2019-07-13 07:36:19.000 194 33833.49 309.40 17113.68 88888.00 2019-07-13 07:36:20.000 194 33833.50 309.43 17113.66 37916.73 2019-07-13 07:36:21.000 194 33833.51 309.40 17113.63 88888.00 2019-07-13 07:36:22.000 194 33833.50 309.36 17113.59 88888.00 2019-07-13 07:36:23.000 194 33833.46 309.35 17113.60 88888.00 2019-07-13 07:36:24.000 194 33833.43 309.37 17113.64 88888.00 2019-07-13 07:36:25.000 194 33833.45 309.36 17113.65 37916.69 2019-07-13 07:36:26.000 194 33833.46 309.37 17113.67 88888.00 2019-07-13 07:36:27.000 194 33833.42 309.40 17113.65 88888.00 2019-07-13 07:36:28.000 194 33833.44 309.45 17113.64 88888.00 2019-07-13 07:36:29.000 194 33833.46 309.50 17113.63 88888.00 2019-07-13 07:36:30.000 194 33833.44 309.48 17113.62 37916.63 2019-07-13 07:36:31.000 194 33833.39 309.44 17113.60 88888.00 2019-07-13 07:36:32.000 194 33833.38 309.46 17113.61 88888.00 2019-07-13 07:36:33.000 194 33833.38 309.46 17113.55 88888.00 2019-07-13 07:36:34.000 194 33833.37 309.43 17113.56 88888.00 2019-07-13 07:36:35.000 194 33833.35 309.41 17113.55 37916.61 2019-07-13 07:36:36.000 194 33833.35 309.41 17113.56 88888.00 2019-07-13 07:36:37.000 194 33833.31 309.47 17113.56 88888.00 2019-07-13 07:36:38.000 194 33833.24 309.50 17113.57 88888.00 2019-07-13 07:36:39.000 194 33833.25 309.48 17113.60 88888.00 2019-07-13 07:36:40.000 194 33833.27 309.48 17113.63 37916.63 2019-07-13 07:36:41.000 194 33833.24 309.44 17113.61 88888.00 2019-07-13 07:36:42.000 194 33833.22 309.44 17113.60 88888.00 2019-07-13 07:36:43.000 194 33833.25 309.45 17113.60 88888.00 2019-07-13 07:36:44.000 194 33833.22 309.43 17113.63 88888.00 2019-07-13 07:36:45.000 194 33833.22 309.46 17113.58 37916.52 2019-07-13 07:36:46.000 194 33833.21 309.45 17113.60 88888.00 2019-07-13 07:36:47.000 194 33833.16 309.43 17113.62 88888.00 2019-07-13 07:36:48.000 194 33833.12 309.43 17113.59 88888.00 2019-07-13 07:36:49.000 194 33833.13 309.46 17113.64 88888.00 2019-07-13 07:36:50.000 194 33833.14 309.42 17113.66 37916.44 2019-07-13 07:36:51.000 194 33833.13 309.38 17113.66 88888.00 2019-07-13 07:36:52.000 194 33833.13 309.40 17113.69 88888.00 2019-07-13 07:36:53.000 194 33833.13 309.43 17113.64 88888.00 2019-07-13 07:36:54.000 194 33833.11 309.47 17113.60 88888.00 2019-07-13 07:36:55.000 194 33833.16 309.50 17113.59 37916.40 2019-07-13 07:36:56.000 194 33833.19 309.51 17113.60 88888.00 2019-07-13 07:36:57.000 194 33833.17 309.58 17113.58 88888.00 2019-07-13 07:36:58.000 194 33833.16 309.58 17113.54 88888.00 2019-07-13 07:36:59.000 194 33833.20 309.58 17113.54 88888.00 2019-07-13 07:37:00.000 194 33833.19 309.59 17113.60 37916.35 2019-07-13 07:37:01.000 194 33833.18 309.58 17113.58 88888.00 2019-07-13 07:37:02.000 194 33833.15 309.61 17113.58 88888.00 2019-07-13 07:37:03.000 194 33833.18 309.63 17113.58 88888.00 2019-07-13 07:37:04.000 194 33833.17 309.65 17113.60 88888.00 2019-07-13 07:37:05.000 194 33833.20 309.62 17113.56 37916.46 2019-07-13 07:37:06.000 194 33833.21 309.61 17113.52 88888.00 2019-07-13 07:37:07.000 194 33833.24 309.67 17113.54 88888.00 2019-07-13 07:37:08.000 194 33833.29 309.69 17113.52 88888.00 2019-07-13 07:37:09.000 194 33833.29 309.68 17113.53 88888.00 2019-07-13 07:37:10.000 194 33833.28 309.69 17113.54 37916.43 2019-07-13 07:37:11.000 194 33833.28 309.72 17113.55 88888.00 2019-07-13 07:37:12.000 194 33833.34 309.72 17113.54 88888.00 2019-07-13 07:37:13.000 194 33833.37 309.71 17113.53 88888.00 2019-07-13 07:37:14.000 194 33833.38 309.74 17113.56 88888.00 2019-07-13 07:37:15.000 194 33833.41 309.75 17113.57 37916.59 2019-07-13 07:37:16.000 194 33833.42 309.74 17113.51 88888.00 2019-07-13 07:37:17.000 194 33833.46 309.80 17113.49 88888.00 2019-07-13 07:37:18.000 194 33833.48 309.84 17113.49 88888.00 2019-07-13 07:37:19.000 194 33833.50 309.85 17113.51 88888.00 2019-07-13 07:37:20.000 194 33833.51 309.85 17113.51 37916.65 2019-07-13 07:37:21.000 194 33833.53 309.82 17113.46 88888.00 2019-07-13 07:37:22.000 194 33833.53 309.81 17113.46 88888.00 2019-07-13 07:37:23.000 194 33833.54 309.81 17113.47 88888.00 2019-07-13 07:37:24.000 194 33833.55 309.87 17113.46 88888.00 2019-07-13 07:37:25.000 194 33833.58 309.87 17113.46 37916.61 2019-07-13 07:37:26.000 194 33833.58 309.91 17113.50 88888.00 2019-07-13 07:37:27.000 194 33833.63 309.93 17113.48 88888.00 2019-07-13 07:37:28.000 194 33833.66 309.89 17113.44 88888.00 2019-07-13 07:37:29.000 194 33833.68 309.89 17113.46 88888.00 2019-07-13 07:37:30.000 194 33833.72 309.98 17113.48 37916.74 2019-07-13 07:37:31.000 194 33833.74 310.00 17113.44 88888.00 2019-07-13 07:37:32.000 194 33833.72 309.96 17113.45 88888.00 2019-07-13 07:37:33.000 194 33833.69 309.97 17113.45 88888.00 2019-07-13 07:37:34.000 194 33833.69 309.99 17113.41 88888.00 2019-07-13 07:37:35.000 194 33833.73 310.01 17113.43 37916.86 2019-07-13 07:37:36.000 194 33833.75 309.99 17113.41 88888.00 2019-07-13 07:37:37.000 194 33833.79 310.00 17113.40 88888.00 2019-07-13 07:37:38.000 194 33833.78 310.00 17113.38 88888.00 2019-07-13 07:37:39.000 194 33833.79 310.05 17113.37 88888.00 2019-07-13 07:37:40.000 194 33833.80 310.13 17113.38 37916.88 2019-07-13 07:37:41.000 194 33833.79 310.09 17113.36 88888.00 2019-07-13 07:37:42.000 194 33833.82 310.05 17113.37 88888.00 2019-07-13 07:37:43.000 194 33833.82 310.05 17113.45 88888.00 2019-07-13 07:37:44.000 194 33833.80 310.05 17113.49 88888.00 2019-07-13 07:37:45.000 194 33833.80 310.09 17113.50 37916.92 2019-07-13 07:37:46.000 194 33833.77 310.12 17113.45 88888.00 2019-07-13 07:37:47.000 194 33833.76 310.15 17113.49 88888.00 2019-07-13 07:37:48.000 194 33833.73 310.10 17113.45 88888.00 2019-07-13 07:37:49.000 194 33833.76 310.10 17113.44 88888.00 2019-07-13 07:37:50.000 194 33833.74 310.06 17113.42 37916.81 2019-07-13 07:37:51.000 194 33833.73 310.06 17113.36 88888.00 2019-07-13 07:37:52.000 194 33833.70 310.07 17113.38 88888.00 2019-07-13 07:37:53.000 194 33833.65 310.09 17113.40 88888.00 2019-07-13 07:37:54.000 194 33833.64 310.09 17113.41 88888.00 2019-07-13 07:37:55.000 194 33833.61 310.10 17113.41 37916.74 2019-07-13 07:37:56.000 194 33833.59 310.08 17113.42 88888.00 2019-07-13 07:37:57.000 194 33833.58 310.06 17113.41 88888.00 2019-07-13 07:37:58.000 194 33833.58 310.07 17113.43 88888.00 2019-07-13 07:37:59.000 194 33833.56 310.08 17113.45 88888.00 2019-07-13 07:38:00.000 194 33833.51 310.01 17113.42 37916.70 2019-07-13 07:38:01.000 194 33833.50 310.04 17113.45 88888.00 2019-07-13 07:38:02.000 194 33833.49 310.08 17113.43 88888.00 2019-07-13 07:38:03.000 194 33833.42 310.06 17113.40 88888.00 2019-07-13 07:38:04.000 194 33833.42 310.05 17113.35 88888.00 2019-07-13 07:38:05.000 194 33833.42 310.05 17113.37 37916.56 2019-07-13 07:38:06.000 194 33833.37 310.02 17113.37 88888.00 2019-07-13 07:38:07.000 194 33833.35 310.06 17113.34 88888.00 2019-07-13 07:38:08.000 194 33833.34 310.03 17113.35 88888.00 2019-07-13 07:38:09.000 194 33833.33 310.08 17113.36 88888.00 2019-07-13 07:38:10.000 194 33833.29 310.09 17113.39 37916.47 2019-07-13 07:38:11.000 194 33833.26 310.07 17113.38 88888.00 2019-07-13 07:38:12.000 194 33833.22 310.06 17113.37 88888.00 2019-07-13 07:38:13.000 194 33833.28 310.12 17113.38 88888.00 2019-07-13 07:38:14.000 194 33833.26 310.19 17113.39 88888.00 2019-07-13 07:38:15.000 194 33833.24 310.21 17113.38 37916.33 2019-07-13 07:38:16.000 194 33833.23 310.25 17113.37 88888.00 2019-07-13 07:38:17.000 194 33833.20 310.27 17113.40 88888.00 2019-07-13 07:38:18.000 194 33833.16 310.26 17113.39 88888.00 2019-07-13 07:38:19.000 194 33833.13 310.26 17113.40 88888.00 2019-07-13 07:38:20.000 194 33833.17 310.28 17113.39 37916.31 2019-07-13 07:38:21.000 194 33833.19 310.29 17113.42 88888.00 2019-07-13 07:38:22.000 194 33833.22 310.28 17113.41 88888.00 2019-07-13 07:38:23.000 194 33833.19 310.30 17113.41 88888.00 2019-07-13 07:38:24.000 194 33833.20 310.32 17113.41 88888.00 2019-07-13 07:38:25.000 194 33833.21 310.34 17113.36 37916.31 2019-07-13 07:38:26.000 194 33833.17 310.33 17113.33 88888.00 2019-07-13 07:38:27.000 194 33833.18 310.34 17113.33 88888.00 2019-07-13 07:38:28.000 194 33833.17 310.42 17113.33 88888.00 2019-07-13 07:38:29.000 194 33833.14 310.46 17113.31 88888.00 2019-07-13 07:38:30.000 194 33833.17 310.48 17113.30 37916.23 2019-07-13 07:38:31.000 194 33833.21 310.51 17113.32 88888.00 2019-07-13 07:38:32.000 194 33833.20 310.49 17113.34 88888.00 2019-07-13 07:38:33.000 194 33833.19 310.48 17113.36 88888.00 2019-07-13 07:38:34.000 194 33833.20 310.45 17113.36 88888.00 2019-07-13 07:38:35.000 194 33833.21 310.44 17113.31 37916.28 2019-07-13 07:38:36.000 194 33833.23 310.44 17113.34 88888.00 2019-07-13 07:38:37.000 194 33833.23 310.46 17113.32 88888.00 2019-07-13 07:38:38.000 194 33833.25 310.45 17113.31 88888.00 2019-07-13 07:38:39.000 194 33833.24 310.45 17113.35 88888.00 2019-07-13 07:38:40.000 194 33833.25 310.49 17113.35 37916.30 2019-07-13 07:38:41.000 194 33833.28 310.47 17113.35 88888.00 2019-07-13 07:38:42.000 194 33833.32 310.47 17113.38 88888.00 2019-07-13 07:38:43.000 194 33833.32 310.49 17113.36 88888.00 2019-07-13 07:38:44.000 194 33833.37 310.46 17113.31 88888.00 2019-07-13 07:38:45.000 194 33833.37 310.46 17113.29 37916.39 2019-07-13 07:38:46.000 194 33833.38 310.47 17113.27 88888.00 2019-07-13 07:38:47.000 194 33833.38 310.49 17113.28 88888.00 2019-07-13 07:38:48.000 194 33833.37 310.47 17113.26 88888.00 2019-07-13 07:38:49.000 194 33833.41 310.43 17113.23 88888.00 2019-07-13 07:38:50.000 194 33833.44 310.42 17113.22 37916.32 2019-07-13 07:38:51.000 194 33833.41 310.45 17113.25 88888.00 2019-07-13 07:38:52.000 194 33833.39 310.47 17113.26 88888.00 2019-07-13 07:38:53.000 194 33833.36 310.47 17113.26 88888.00 2019-07-13 07:38:54.000 194 33833.38 310.45 17113.29 88888.00 2019-07-13 07:38:55.000 194 33833.40 310.46 17113.25 37916.40 2019-07-13 07:38:56.000 194 33833.40 310.46 17113.26 88888.00 2019-07-13 07:38:57.000 194 33833.39 310.45 17113.27 88888.00 2019-07-13 07:38:58.000 194 33833.39 310.43 17113.26 88888.00 2019-07-13 07:38:59.000 194 33833.42 310.45 17113.25 88888.00 2019-07-13 07:39:00.000 194 33833.38 310.42 17113.28 37916.45 2019-07-13 07:39:01.000 194 33833.36 310.38 17113.27 88888.00 2019-07-13 07:39:02.000 194 33833.36 310.33 17113.29 88888.00 2019-07-13 07:39:03.000 194 33833.37 310.35 17113.24 88888.00 2019-07-13 07:39:04.000 194 33833.38 310.35 17113.23 88888.00 2019-07-13 07:39:05.000 194 33833.35 310.34 17113.27 37916.45 2019-07-13 07:39:06.000 194 33833.33 310.37 17113.25 88888.00 2019-07-13 07:39:07.000 194 33833.33 310.34 17113.24 88888.00 2019-07-13 07:39:08.000 194 33833.31 310.28 17113.24 88888.00 2019-07-13 07:39:09.000 194 33833.28 310.29 17113.24 88888.00 2019-07-13 07:39:10.000 194 33833.27 310.31 17113.25 37916.29 2019-07-13 07:39:11.000 194 33833.25 310.31 17113.24 88888.00 2019-07-13 07:39:12.000 194 33833.20 310.30 17113.20 88888.00 2019-07-13 07:39:13.000 194 33833.23 310.28 17113.19 88888.00 2019-07-13 07:39:14.000 194 33833.30 310.26 17113.21 88888.00 2019-07-13 07:39:15.000 194 33833.30 310.29 17113.21 37916.36 2019-07-13 07:39:16.000 194 33833.28 310.29 17113.20 88888.00 2019-07-13 07:39:17.000 194 33833.24 310.24 17113.19 88888.00 2019-07-13 07:39:18.000 194 33833.18 310.21 17113.21 88888.00 2019-07-13 07:39:19.000 194 33833.19 310.24 17113.16 88888.00 2019-07-13 07:39:20.000 194 33833.20 310.21 17113.18 37916.24 2019-07-13 07:39:21.000 194 33833.23 310.25 17113.16 88888.00 2019-07-13 07:39:22.000 194 33833.22 310.30 17113.20 88888.00 2019-07-13 07:39:23.000 194 33833.20 310.28 17113.16 88888.00 2019-07-13 07:39:24.000 194 33833.22 310.26 17113.18 88888.00 2019-07-13 07:39:25.000 194 33833.25 310.29 17113.22 37916.24 2019-07-13 07:39:26.000 194 33833.25 310.28 17113.22 88888.00 2019-07-13 07:39:27.000 194 33833.25 310.28 17113.17 88888.00 2019-07-13 07:39:28.000 194 33833.27 310.33 17113.18 88888.00 2019-07-13 07:39:29.000 194 33833.29 310.33 17113.21 88888.00 2019-07-13 07:39:30.000 194 33833.33 310.32 17113.22 37916.34 2019-07-13 07:39:31.000 194 33833.36 310.30 17113.22 88888.00 2019-07-13 07:39:32.000 194 33833.33 310.30 17113.19 88888.00 2019-07-13 07:39:33.000 194 33833.32 310.34 17113.19 88888.00 2019-07-13 07:39:34.000 194 33833.31 310.37 17113.20 88888.00 2019-07-13 07:39:35.000 194 33833.33 310.39 17113.20 37916.30 2019-07-13 07:39:36.000 194 33833.36 310.41 17113.22 88888.00 2019-07-13 07:39:37.000 194 33833.41 310.47 17113.19 88888.00 2019-07-13 07:39:38.000 194 33833.41 310.46 17113.14 88888.00 2019-07-13 07:39:39.000 194 33833.47 310.43 17113.12 88888.00 2019-07-13 07:39:40.000 194 33833.47 310.42 17113.16 37916.25 2019-07-13 07:39:41.000 194 33833.49 310.40 17113.12 88888.00 2019-07-13 07:39:42.000 194 33833.50 310.40 17113.07 88888.00 2019-07-13 07:39:43.000 194 33833.52 310.43 17113.10 88888.00 2019-07-13 07:39:44.000 194 33833.53 310.39 17113.07 88888.00 2019-07-13 07:39:45.000 194 33833.56 310.41 17113.08 37916.38 2019-07-13 07:39:46.000 194 33833.56 310.42 17113.09 88888.00 2019-07-13 07:39:47.000 194 33833.57 310.48 17113.14 88888.00 2019-07-13 07:39:48.000 194 33833.55 310.53 17113.11 88888.00 2019-07-13 07:39:49.000 194 33833.53 310.49 17113.08 88888.00 2019-07-13 07:39:50.000 194 33833.52 310.51 17113.12 37916.41 2019-07-13 07:39:51.000 194 33833.55 310.53 17113.12 88888.00 2019-07-13 07:39:52.000 194 33833.53 310.55 17113.09 88888.00 2019-07-13 07:39:53.000 194 33833.52 310.52 17113.09 88888.00 2019-07-13 07:39:54.000 194 33833.50 310.55 17113.09 88888.00 2019-07-13 07:39:55.000 194 33833.53 310.58 17113.07 37916.42 2019-07-13 07:39:56.000 194 33833.56 310.59 17113.11 88888.00 2019-07-13 07:39:57.000 194 33833.58 310.63 17113.10 88888.00 2019-07-13 07:39:58.000 194 33833.57 310.62 17113.07 88888.00 2019-07-13 07:39:59.000 194 33833.55 310.66 17113.07 88888.00 2019-07-13 07:40:00.000 194 33833.58 310.66 17113.08 37916.46 2019-07-13 07:40:01.000 194 33833.55 310.67 17113.06 88888.00 2019-07-13 07:40:02.000 194 33833.52 310.73 17113.10 88888.00 2019-07-13 07:40:03.000 194 33833.57 310.73 17113.10 88888.00 2019-07-13 07:40:04.000 194 33833.59 310.68 17113.08 88888.00 2019-07-13 07:40:05.000 194 33833.55 310.66 17113.10 37916.45 2019-07-13 07:40:06.000 194 33833.55 310.65 17113.11 88888.00 2019-07-13 07:40:07.000 194 33833.60 310.67 17113.11 88888.00 2019-07-13 07:40:08.000 194 33833.62 310.71 17113.09 88888.00 2019-07-13 07:40:09.000 194 33833.64 310.66 17113.07 88888.00 2019-07-13 07:40:10.000 194 33833.61 310.66 17113.08 37916.54 2019-07-13 07:40:11.000 194 33833.65 310.63 17113.08 88888.00 2019-07-13 07:40:12.000 194 33833.68 310.57 17113.04 88888.00 2019-07-13 07:40:13.000 194 33833.63 310.54 17113.00 88888.00 2019-07-13 07:40:14.000 194 33833.62 310.51 17112.99 88888.00 2019-07-13 07:40:15.000 194 33833.61 310.52 17113.07 37916.47 2019-07-13 07:40:16.000 194 33833.56 310.52 17113.08 88888.00 2019-07-13 07:40:17.000 194 33833.52 310.48 17113.01 88888.00 2019-07-13 07:40:18.000 194 33833.52 310.50 17112.99 88888.00 2019-07-13 07:40:19.000 194 33833.50 310.48 17113.01 88888.00 2019-07-13 07:40:20.000 194 33833.50 310.46 17113.05 37916.41 2019-07-13 07:40:21.000 194 33833.52 310.49 17113.07 88888.00 2019-07-13 07:40:22.000 194 33833.50 310.46 17113.02 88888.00 2019-07-13 07:40:23.000 194 33833.46 310.43 17113.01 88888.00 2019-07-13 07:40:24.000 194 33833.47 310.44 17113.02 88888.00 2019-07-13 07:40:25.000 194 33833.47 310.42 17112.96 37916.39 2019-07-13 07:40:26.000 194 33833.46 310.39 17112.95 88888.00 2019-07-13 07:40:27.000 194 33833.47 310.38 17112.92 88888.00 2019-07-13 07:40:28.000 194 33833.45 310.38 17112.95 88888.00 2019-07-13 07:40:29.000 194 33833.51 310.38 17112.96 88888.00 2019-07-13 07:40:30.000 194 33833.52 310.39 17112.95 37916.45 2019-07-13 07:40:31.000 194 33833.52 310.40 17112.93 88888.00 2019-07-13 07:40:32.000 194 33833.54 310.39 17112.92 88888.00 2019-07-13 07:40:33.000 194 33833.57 310.40 17112.95 88888.00 2019-07-13 07:40:34.000 194 33833.55 310.42 17112.95 88888.00 2019-07-13 07:40:35.000 194 33833.56 310.45 17112.94 37916.37 2019-07-13 07:40:36.000 194 33833.57 310.46 17112.97 88888.00 2019-07-13 07:40:37.000 194 33833.57 310.50 17112.99 88888.00 2019-07-13 07:40:38.000 194 33833.59 310.52 17112.96 88888.00 2019-07-13 07:40:39.000 194 33833.59 310.52 17112.95 88888.00 2019-07-13 07:40:40.000 194 33833.61 310.51 17112.99 37916.48 2019-07-13 07:40:41.000 194 33833.60 310.50 17113.00 88888.00 2019-07-13 07:40:42.000 194 33833.60 310.52 17112.99 88888.00 2019-07-13 07:40:43.000 194 33833.62 310.53 17112.97 88888.00 2019-07-13 07:40:44.000 194 33833.61 310.57 17112.94 88888.00 2019-07-13 07:40:45.000 194 33833.61 310.55 17112.93 37916.48 2019-07-13 07:40:46.000 194 33833.64 310.55 17112.95 88888.00 2019-07-13 07:40:47.000 194 33833.66 310.52 17112.98 88888.00 2019-07-13 07:40:48.000 194 33833.63 310.51 17112.99 88888.00 2019-07-13 07:40:49.000 194 33833.64 310.51 17112.96 88888.00 2019-07-13 07:40:50.000 194 33833.66 310.50 17112.97 37916.44 2019-07-13 07:40:51.000 194 33833.63 310.53 17112.96 88888.00 2019-07-13 07:40:52.000 194 33833.64 310.52 17113.01 88888.00 2019-07-13 07:40:53.000 194 33833.66 310.56 17113.02 88888.00 2019-07-13 07:40:54.000 194 33833.65 310.59 17112.97 88888.00 2019-07-13 07:40:55.000 194 33833.63 310.54 17112.97 37916.51 2019-07-13 07:40:56.000 194 33833.65 310.55 17112.95 88888.00 2019-07-13 07:40:57.000 194 33833.65 310.56 17112.97 88888.00 2019-07-13 07:40:58.000 194 33833.61 310.55 17112.97 88888.00 2019-07-13 07:40:59.000 194 33833.58 310.58 17112.93 88888.00 2019-07-13 07:41:00.000 194 33833.59 310.55 17112.96 37916.54 2019-07-13 07:41:01.000 194 33833.65 310.57 17112.92 88888.00 2019-07-13 07:41:02.000 194 33833.63 310.56 17112.91 88888.00 2019-07-13 07:41:03.000 194 33833.68 310.58 17112.91 88888.00 2019-07-13 07:41:04.000 194 33833.64 310.55 17112.93 88888.00 2019-07-13 07:41:05.000 194 33833.59 310.51 17112.92 37916.53 2019-07-13 07:41:06.000 194 33833.60 310.49 17112.93 88888.00 2019-07-13 07:41:07.000 194 33833.64 310.49 17112.91 88888.00 2019-07-13 07:41:08.000 194 33833.61 310.47 17112.90 88888.00 2019-07-13 07:41:09.000 194 33833.62 310.46 17112.90 88888.00 2019-07-13 07:41:10.000 194 33833.62 310.44 17112.96 37916.49 2019-07-13 07:41:11.000 194 33833.63 310.40 17112.95 88888.00 2019-07-13 07:41:12.000 194 33833.60 310.39 17112.93 88888.00 2019-07-13 07:41:13.000 194 33833.64 310.44 17112.96 88888.00 2019-07-13 07:41:14.000 194 33833.64 310.46 17112.96 88888.00 2019-07-13 07:41:15.000 194 33833.64 310.47 17112.92 37916.43 2019-07-13 07:41:16.000 194 33833.67 310.49 17112.93 88888.00 2019-07-13 07:41:17.000 194 33833.66 310.46 17112.92 88888.00 2019-07-13 07:41:18.000 194 33833.64 310.41 17112.94 88888.00 2019-07-13 07:41:19.000 194 33833.64 310.45 17112.98 88888.00 2019-07-13 07:41:20.000 194 33833.64 310.50 17112.97 37916.48 2019-07-13 07:41:21.000 194 33833.66 310.48 17112.95 88888.00 2019-07-13 07:41:22.000 194 33833.67 310.46 17112.92 88888.00 2019-07-13 07:41:23.000 194 33833.69 310.46 17112.92 88888.00 2019-07-13 07:41:24.000 194 33833.69 310.45 17112.92 88888.00 2019-07-13 07:41:25.000 194 33833.68 310.51 17112.90 37916.47 2019-07-13 07:41:26.000 194 33833.68 310.51 17112.89 88888.00 2019-07-13 07:41:27.000 194 33833.71 310.46 17112.91 88888.00 2019-07-13 07:41:28.000 194 33833.71 310.48 17112.94 88888.00 2019-07-13 07:41:29.000 194 33833.72 310.48 17112.93 88888.00 2019-07-13 07:41:30.000 194 33833.73 310.49 17112.93 37916.54 2019-07-13 07:41:31.000 194 33833.78 310.48 17112.92 88888.00 2019-07-13 07:41:32.000 194 33833.78 310.47 17112.89 88888.00 2019-07-13 07:41:33.000 194 33833.77 310.45 17112.88 88888.00 2019-07-13 07:41:34.000 194 33833.77 310.46 17112.86 88888.00 2019-07-13 07:41:35.000 194 33833.80 310.54 17112.85 37916.51 2019-07-13 07:41:36.000 194 33833.83 310.51 17112.83 88888.00 2019-07-13 07:41:37.000 194 33833.84 310.51 17112.83 88888.00 2019-07-13 07:41:38.000 194 33833.83 310.52 17112.86 88888.00 2019-07-13 07:41:39.000 194 33833.84 310.50 17112.87 88888.00 2019-07-13 07:41:40.000 194 33833.83 310.48 17112.84 37916.52 2019-07-13 07:41:41.000 194 33833.81 310.47 17112.83 88888.00 2019-07-13 07:41:42.000 194 33833.84 310.47 17112.83 88888.00 2019-07-13 07:41:43.000 194 33833.90 310.50 17112.84 88888.00 2019-07-13 07:41:44.000 194 33833.94 310.50 17112.83 88888.00 2019-07-13 07:41:45.000 194 33833.90 310.48 17112.82 37916.63 2019-07-13 07:41:46.000 194 33833.93 310.47 17112.80 88888.00 2019-07-13 07:41:47.000 194 33833.98 310.45 17112.84 88888.00 2019-07-13 07:41:48.000 194 33834.01 310.41 17112.84 88888.00 2019-07-13 07:41:49.000 194 33834.01 310.47 17112.82 88888.00 2019-07-13 07:41:50.000 194 33834.03 310.49 17112.79 37916.68 2019-07-13 07:41:51.000 194 33834.04 310.50 17112.76 88888.00 2019-07-13 07:41:52.000 194 33834.07 310.50 17112.75 88888.00 2019-07-13 07:41:53.000 194 33834.07 310.53 17112.77 88888.00 2019-07-13 07:41:54.000 194 33834.10 310.51 17112.76 88888.00 2019-07-13 07:41:55.000 194 33834.06 310.48 17112.77 37916.78 2019-07-13 07:41:56.000 194 33834.05 310.50 17112.79 88888.00 2019-07-13 07:41:57.000 194 33834.04 310.47 17112.76 88888.00 2019-07-13 07:41:58.000 194 33834.03 310.44 17112.71 88888.00 2019-07-13 07:41:59.000 194 33834.04 310.46 17112.73 88888.00 2019-07-13 07:42:00.000 194 33834.05 310.47 17112.76 37916.74 2019-07-13 07:42:01.000 194 33834.05 310.50 17112.78 88888.00 2019-07-13 07:42:02.000 194 33834.04 310.49 17112.70 88888.00 2019-07-13 07:42:03.000 194 33834.03 310.48 17112.73 88888.00 2019-07-13 07:42:04.000 194 33834.08 310.45 17112.74 88888.00 2019-07-13 07:42:05.000 194 33834.12 310.48 17112.73 37916.77 2019-07-13 07:42:06.000 194 33834.12 310.46 17112.73 88888.00 2019-07-13 07:42:07.000 194 33834.16 310.45 17112.74 88888.00 2019-07-13 07:42:08.000 194 33834.15 310.45 17112.73 88888.00 2019-07-13 07:42:09.000 194 33834.13 310.46 17112.69 88888.00 2019-07-13 07:42:10.000 194 33834.15 310.50 17112.66 37916.87 2019-07-13 07:42:11.000 194 33834.18 310.50 17112.66 88888.00 2019-07-13 07:42:12.000 194 33834.18 310.51 17112.64 88888.00 2019-07-13 07:42:13.000 194 33834.15 310.50 17112.62 88888.00 2019-07-13 07:42:14.000 194 33834.16 310.47 17112.59 88888.00 2019-07-13 07:42:15.000 194 33834.18 310.47 17112.62 37916.83 2019-07-13 07:42:16.000 194 33834.17 310.45 17112.64 88888.00 2019-07-13 07:42:17.000 194 33834.18 310.46 17112.64 88888.00 2019-07-13 07:42:18.000 194 33834.15 310.45 17112.69 88888.00 2019-07-13 07:42:19.000 194 33834.17 310.49 17112.73 88888.00 2019-07-13 07:42:20.000 194 33834.20 310.49 17112.72 37916.84 2019-07-13 07:42:21.000 194 33834.19 310.46 17112.65 88888.00 2019-07-13 07:42:22.000 194 33834.20 310.44 17112.63 88888.00 2019-07-13 07:42:23.000 194 33834.18 310.46 17112.66 88888.00 2019-07-13 07:42:24.000 194 33834.22 310.48 17112.70 88888.00 2019-07-13 07:42:25.000 194 33834.23 310.48 17112.70 37916.91 2019-07-13 07:42:26.000 194 33834.23 310.45 17112.70 88888.00 2019-07-13 07:42:27.000 194 33834.22 310.43 17112.68 88888.00 2019-07-13 07:42:28.000 194 33834.25 310.46 17112.69 88888.00 2019-07-13 07:42:29.000 194 33834.29 310.46 17112.65 88888.00 2019-07-13 07:42:30.000 194 33834.29 310.48 17112.66 37916.95 2019-07-13 07:42:31.000 194 33834.30 310.46 17112.63 88888.00 2019-07-13 07:42:32.000 194 33834.31 310.45 17112.61 88888.00 2019-07-13 07:42:33.000 194 33834.32 310.45 17112.63 88888.00 2019-07-13 07:42:34.000 194 33834.34 310.44 17112.63 88888.00 2019-07-13 07:42:35.000 194 33834.36 310.41 17112.61 37917.02 2019-07-13 07:42:36.000 194 33834.38 310.39 17112.60 88888.00 2019-07-13 07:42:37.000 194 33834.41 310.38 17112.59 88888.00 2019-07-13 07:42:38.000 194 33834.41 310.38 17112.59 88888.00 2019-07-13 07:42:39.000 194 33834.39 310.39 17112.63 88888.00 2019-07-13 07:42:40.000 194 33834.38 310.35 17112.60 37917.00 2019-07-13 07:42:41.000 194 33834.40 310.35 17112.61 88888.00 2019-07-13 07:42:42.000 194 33834.37 310.31 17112.60 88888.00 2019-07-13 07:42:43.000 194 33834.40 310.33 17112.63 88888.00 2019-07-13 07:42:44.000 194 33834.38 310.36 17112.65 88888.00 2019-07-13 07:42:45.000 194 33834.36 310.36 17112.65 37917.12 2019-07-13 07:42:46.000 194 33834.41 310.36 17112.64 88888.00 2019-07-13 07:42:47.000 194 33834.48 310.33 17112.63 88888.00 2019-07-13 07:42:48.000 194 33834.48 310.32 17112.57 88888.00 2019-07-13 07:42:49.000 194 33834.47 310.33 17112.58 88888.00 2019-07-13 07:42:50.000 194 33834.47 310.35 17112.57 37917.05 2019-07-13 07:42:51.000 194 33834.46 310.36 17112.57 88888.00 2019-07-13 07:42:52.000 194 33834.47 310.34 17112.58 88888.00 2019-07-13 07:42:53.000 194 33834.50 310.35 17112.59 88888.00 2019-07-13 07:42:54.000 194 33834.48 310.39 17112.55 88888.00 2019-07-13 07:42:55.000 194 33834.49 310.41 17112.57 37917.12 2019-07-13 07:42:56.000 194 33834.50 310.37 17112.55 88888.00 2019-07-13 07:42:57.000 194 33834.51 310.38 17112.53 88888.00 2019-07-13 07:42:58.000 194 33834.50 310.40 17112.53 88888.00 2019-07-13 07:42:59.000 194 33834.49 310.37 17112.52 88888.00 2019-07-13 07:43:00.000 194 33834.46 310.37 17112.48 37917.14 2019-07-13 07:43:01.000 194 33834.47 310.42 17112.45 88888.00 2019-07-13 07:43:02.000 194 33834.50 310.41 17112.48 88888.00 2019-07-13 07:43:03.000 194 33834.54 310.40 17112.50 88888.00 2019-07-13 07:43:04.000 194 33834.53 310.39 17112.45 88888.00 2019-07-13 07:43:05.000 194 33834.50 310.37 17112.48 37917.09 2019-07-13 07:43:06.000 194 33834.53 310.36 17112.46 88888.00 2019-07-13 07:43:07.000 194 33834.54 310.35 17112.45 88888.00 2019-07-13 07:43:08.000 194 33834.59 310.34 17112.46 88888.00 2019-07-13 07:43:09.000 194 33834.59 310.33 17112.46 88888.00 2019-07-13 07:43:10.000 194 33834.61 310.31 17112.47 37917.14 2019-07-13 07:43:11.000 194 33834.66 310.35 17112.49 88888.00 2019-07-13 07:43:12.000 194 33834.65 310.31 17112.46 88888.00 2019-07-13 07:43:13.000 194 33834.65 310.31 17112.44 88888.00 2019-07-13 07:43:14.000 194 33834.66 310.29 17112.45 88888.00 2019-07-13 07:43:15.000 194 33834.70 310.31 17112.43 37917.19 2019-07-13 07:43:16.000 194 33834.70 310.24 17112.45 88888.00 2019-07-13 07:43:17.000 194 33834.69 310.23 17112.46 88888.00 2019-07-13 07:43:18.000 194 33834.68 310.24 17112.46 88888.00 2019-07-13 07:43:19.000 194 33834.68 310.23 17112.48 88888.00 2019-07-13 07:43:20.000 194 33834.69 310.21 17112.47 37917.28 2019-07-13 07:43:21.000 194 33834.71 310.20 17112.45 88888.00 2019-07-13 07:43:22.000 194 33834.77 310.19 17112.44 88888.00 2019-07-13 07:43:23.000 194 33834.77 310.21 17112.46 88888.00 2019-07-13 07:43:24.000 194 33834.78 310.21 17112.51 88888.00 2019-07-13 07:43:25.000 194 33834.80 310.24 17112.50 37917.36 2019-07-13 07:43:26.000 194 33834.82 310.21 17112.51 88888.00 2019-07-13 07:43:27.000 194 33834.85 310.21 17112.50 88888.00 2019-07-13 07:43:28.000 194 33834.86 310.19 17112.47 88888.00 2019-07-13 07:43:29.000 194 33834.89 310.21 17112.47 88888.00 2019-07-13 07:43:30.000 194 33834.86 310.20 17112.42 37917.33 2019-07-13 07:43:31.000 194 33834.87 310.15 17112.42 88888.00 2019-07-13 07:43:32.000 194 33834.88 310.12 17112.42 88888.00 2019-07-13 07:43:33.000 194 33834.87 310.10 17112.39 88888.00 2019-07-13 07:43:34.000 194 33834.84 310.14 17112.45 88888.00 2019-07-13 07:43:35.000 194 33834.87 310.12 17112.47 37917.33 2019-07-13 07:43:36.000 194 33834.91 310.11 17112.43 88888.00 2019-07-13 07:43:37.000 194 33834.90 310.12 17112.45 88888.00 2019-07-13 07:43:38.000 194 33834.94 310.17 17112.47 88888.00 2019-07-13 07:43:39.000 194 33834.95 310.13 17112.43 88888.00 2019-07-13 07:43:40.000 194 33834.93 310.11 17112.41 37917.47 2019-07-13 07:43:41.000 194 33834.92 310.09 17112.42 88888.00 2019-07-13 07:43:42.000 194 33834.91 310.08 17112.44 88888.00 2019-07-13 07:43:43.000 194 33834.94 310.07 17112.43 88888.00 2019-07-13 07:43:44.000 194 33834.97 310.05 17112.48 88888.00 2019-07-13 07:43:45.000 194 33834.99 310.08 17112.48 37917.46 2019-07-13 07:43:46.000 194 33834.98 310.02 17112.46 88888.00 2019-07-13 07:43:47.000 194 33834.97 310.04 17112.44 88888.00 2019-07-13 07:43:48.000 194 33834.95 310.01 17112.41 88888.00 2019-07-13 07:43:49.000 194 33834.94 309.99 17112.44 88888.00 2019-07-13 07:43:50.000 194 33834.95 309.98 17112.40 37917.47 2019-07-13 07:43:51.000 194 33834.98 309.98 17112.41 88888.00 2019-07-13 07:43:52.000 194 33834.98 309.97 17112.45 88888.00 2019-07-13 07:43:53.000 194 33834.99 309.97 17112.44 88888.00 2019-07-13 07:43:54.000 194 33835.07 309.94 17112.38 88888.00 2019-07-13 07:43:55.000 194 33835.07 309.94 17112.37 37917.45 2019-07-13 07:43:56.000 194 33835.06 309.91 17112.40 88888.00 2019-07-13 07:43:57.000 194 33835.09 309.94 17112.36 88888.00 2019-07-13 07:43:58.000 194 33835.10 309.94 17112.39 88888.00 2019-07-13 07:43:59.000 194 33835.11 309.94 17112.40 88888.00 2019-07-13 07:44:00.000 194 33835.11 309.91 17112.37 37917.51 2019-07-13 07:44:01.000 194 33835.09 309.88 17112.37 88888.00 2019-07-13 07:44:02.000 194 33835.06 309.93 17112.35 88888.00 2019-07-13 07:44:03.000 194 33835.08 309.92 17112.34 88888.00 2019-07-13 07:44:04.000 194 33835.14 309.90 17112.35 88888.00 2019-07-13 07:44:05.000 194 33835.13 309.89 17112.32 37917.57 2019-07-13 07:44:06.000 194 33835.10 309.90 17112.30 88888.00 2019-07-13 07:44:07.000 194 33835.08 309.93 17112.35 88888.00 2019-07-13 07:44:08.000 194 33835.11 309.92 17112.32 88888.00 2019-07-13 07:44:09.000 194 33835.15 309.87 17112.28 88888.00 2019-07-13 07:44:10.000 194 33835.14 309.84 17112.26 37917.63 2019-07-13 07:44:11.000 194 33835.15 309.88 17112.26 88888.00 2019-07-13 07:44:12.000 194 33835.18 309.90 17112.24 88888.00 2019-07-13 07:44:13.000 194 33835.20 309.89 17112.30 88888.00 2019-07-13 07:44:14.000 194 33835.22 309.86 17112.30 88888.00 2019-07-13 07:44:15.000 194 33835.23 309.86 17112.32 37917.62 2019-07-13 07:44:16.000 194 33835.24 309.85 17112.30 88888.00 2019-07-13 07:44:17.000 194 33835.26 309.88 17112.30 88888.00 2019-07-13 07:44:18.000 194 33835.25 309.87 17112.30 88888.00 2019-07-13 07:44:19.000 194 33835.27 309.87 17112.30 88888.00 2019-07-13 07:44:20.000 194 33835.28 309.85 17112.26 37917.68 2019-07-13 07:44:21.000 194 33835.29 309.81 17112.32 88888.00 2019-07-13 07:44:22.000 194 33835.34 309.81 17112.35 88888.00 2019-07-13 07:44:23.000 194 33835.35 309.80 17112.33 88888.00 2019-07-13 07:44:24.000 194 33835.34 309.78 17112.28 88888.00 2019-07-13 07:44:25.000 194 33835.29 309.79 17112.29 37917.72 2019-07-13 07:44:26.000 194 33835.29 309.80 17112.30 88888.00 2019-07-13 07:44:27.000 194 33835.31 309.81 17112.28 88888.00 2019-07-13 07:44:28.000 194 33835.31 309.80 17112.28 88888.00 2019-07-13 07:44:29.000 194 33835.32 309.79 17112.32 88888.00 2019-07-13 07:44:30.000 194 33835.34 309.80 17112.37 37917.78 2019-07-13 07:44:31.000 194 33835.37 309.79 17112.38 88888.00 2019-07-13 07:44:32.000 194 33835.37 309.81 17112.36 88888.00 2019-07-13 07:44:33.000 194 33835.38 309.80 17112.32 88888.00 2019-07-13 07:44:34.000 194 33835.37 309.81 17112.32 88888.00 2019-07-13 07:44:35.000 194 33835.36 309.85 17112.35 37917.70 2019-07-13 07:44:36.000 194 33835.35 309.82 17112.33 88888.00 2019-07-13 07:44:37.000 194 33835.35 309.83 17112.31 88888.00 2019-07-13 07:44:38.000 194 33835.31 309.83 17112.30 88888.00 2019-07-13 07:44:39.000 194 33835.36 309.85 17112.24 88888.00 2019-07-13 07:44:40.000 194 33835.38 309.82 17112.25 37917.80 2019-07-13 07:44:41.000 194 33835.38 309.81 17112.26 88888.00 2019-07-13 07:44:42.000 194 33835.38 309.76 17112.25 88888.00 2019-07-13 07:44:43.000 194 33835.38 309.78 17112.23 88888.00 2019-07-13 07:44:44.000 194 33835.37 309.79 17112.22 88888.00 2019-07-13 07:44:45.000 194 33835.38 309.81 17112.23 37917.79 2019-07-13 07:44:46.000 194 33835.41 309.79 17112.24 88888.00 2019-07-13 07:44:47.000 194 33835.43 309.81 17112.21 88888.00 2019-07-13 07:44:48.000 194 33835.48 309.85 17112.19 88888.00 2019-07-13 07:44:49.000 194 33835.50 309.86 17112.19 88888.00 2019-07-13 07:44:50.000 194 33835.43 309.87 17112.16 37917.82 2019-07-13 07:44:51.000 194 33835.44 309.88 17112.14 88888.00 2019-07-13 07:44:52.000 194 33835.44 309.86 17112.17 88888.00 2019-07-13 07:44:53.000 194 33835.46 309.85 17112.22 88888.00 2019-07-13 07:44:54.000 194 33835.46 309.85 17112.24 88888.00 2019-07-13 07:44:55.000 194 33835.50 309.89 17112.22 37917.78 2019-07-13 07:44:56.000 194 33835.49 309.90 17112.21 88888.00 2019-07-13 07:44:57.000 194 33835.52 309.84 17112.23 88888.00 2019-07-13 07:44:58.000 194 33835.55 309.83 17112.17 88888.00 2019-07-13 07:44:59.000 194 33835.56 309.86 17112.14 88888.00 2019-07-13 07:45:00.000 194 33835.53 309.87 17112.16 37917.92 2019-07-13 07:45:01.000 194 33835.54 309.85 17112.19 88888.00 2019-07-13 07:45:02.000 194 33835.53 309.87 17112.18 88888.00 2019-07-13 07:45:03.000 194 33835.52 309.91 17112.13 88888.00 2019-07-13 07:45:04.000 194 33835.56 309.91 17112.14 88888.00 2019-07-13 07:45:05.000 194 33835.57 309.92 17112.16 37917.80 2019-07-13 07:45:06.000 194 33835.55 309.90 17112.16 88888.00 2019-07-13 07:45:07.000 194 33835.55 309.91 17112.16 88888.00 2019-07-13 07:45:08.000 194 33835.52 309.88 17112.14 88888.00 2019-07-13 07:45:09.000 194 33835.55 309.90 17112.14 88888.00 2019-07-13 07:45:10.000 194 33835.56 309.88 17112.11 37917.91 2019-07-13 07:45:11.000 194 33835.54 309.89 17112.09 88888.00 2019-07-13 07:45:12.000 194 33835.55 309.90 17112.08 88888.00 2019-07-13 07:45:13.000 194 33835.55 309.88 17112.07 88888.00 2019-07-13 07:45:14.000 194 33835.57 309.89 17112.08 88888.00 2019-07-13 07:45:15.000 194 33835.63 309.89 17112.10 37917.94 2019-07-13 07:45:16.000 194 33835.61 309.89 17112.11 88888.00 2019-07-13 07:45:17.000 194 33835.60 309.89 17112.08 88888.00 2019-07-13 07:45:18.000 194 33835.60 309.92 17112.08 88888.00 2019-07-13 07:45:19.000 194 33835.60 309.96 17112.07 88888.00 2019-07-13 07:45:20.000 194 33835.58 309.93 17112.07 37917.97 2019-07-13 07:45:21.000 194 33835.61 309.88 17112.07 88888.00 2019-07-13 07:45:22.000 194 33835.62 309.88 17112.08 88888.00 2019-07-13 07:45:23.000 194 33835.59 309.89 17112.07 88888.00 2019-07-13 07:45:24.000 194 33835.59 309.90 17112.09 88888.00 2019-07-13 07:45:25.000 194 33835.60 309.93 17112.08 37917.98 2019-07-13 07:45:26.000 194 33835.60 309.90 17112.07 88888.00 2019-07-13 07:45:27.000 194 33835.59 309.89 17112.09 88888.00 2019-07-13 07:45:28.000 194 33835.61 309.88 17112.05 88888.00 2019-07-13 07:45:29.000 194 33835.62 309.88 17112.05 88888.00 2019-07-13 07:45:30.000 194 33835.58 309.93 17112.02 37917.92 2019-07-13 07:45:31.000 194 33835.59 309.95 17112.02 88888.00 2019-07-13 07:45:32.000 194 33835.56 309.94 17112.06 88888.00 2019-07-13 07:45:33.000 194 33835.56 309.96 17112.03 88888.00 2019-07-13 07:45:34.000 194 33835.58 309.98 17112.06 88888.00 2019-07-13 07:45:35.000 194 33835.62 309.94 17112.06 37917.88 2019-07-13 07:45:36.000 194 33835.64 309.91 17112.05 88888.00 2019-07-13 07:45:37.000 194 33835.66 309.94 17112.03 88888.00 2019-07-13 07:45:38.000 194 33835.65 309.96 17112.02 88888.00 2019-07-13 07:45:39.000 194 33835.67 309.91 17111.99 88888.00 2019-07-13 07:45:40.000 194 33835.68 309.90 17111.97 37917.91 2019-07-13 07:45:41.000 194 33835.66 309.92 17111.96 88888.00 2019-07-13 07:45:42.000 194 33835.67 309.91 17111.94 88888.00 2019-07-13 07:45:43.000 194 33835.67 309.90 17111.91 88888.00 2019-07-13 07:45:44.000 194 33835.66 309.91 17111.92 88888.00 2019-07-13 07:45:45.000 194 33835.67 309.95 17111.93 37917.88 2019-07-13 07:45:46.000 194 33835.71 309.99 17111.95 88888.00 2019-07-13 07:45:47.000 194 33835.74 310.03 17111.97 88888.00 2019-07-13 07:45:48.000 194 33835.74 310.00 17111.96 88888.00 2019-07-13 07:45:49.000 194 33835.76 310.00 17111.96 88888.00 2019-07-13 07:45:50.000 194 33835.79 309.97 17111.96 37917.98 2019-07-13 07:45:51.000 194 33835.78 309.96 17111.93 88888.00 2019-07-13 07:45:52.000 194 33835.80 309.95 17111.92 88888.00 2019-07-13 07:45:53.000 194 33835.80 309.94 17111.94 88888.00 2019-07-13 07:45:54.000 194 33835.83 309.98 17111.97 88888.00 2019-07-13 07:45:55.000 194 33835.83 310.03 17111.96 37918.01 2019-07-13 07:45:56.000 194 33835.84 310.08 17111.94 88888.00 2019-07-13 07:45:57.000 194 33835.83 310.14 17111.93 88888.00 2019-07-13 07:45:58.000 194 33835.79 310.15 17111.93 88888.00 2019-07-13 07:45:59.000 194 33835.80 310.10 17111.93 88888.00 2019-07-13 07:46:00.000 194 33835.79 310.11 17111.93 37917.91 2019-07-13 07:46:01.000 194 33835.82 310.13 17111.94 88888.00 2019-07-13 07:46:02.000 194 33835.86 310.13 17111.94 88888.00 2019-07-13 07:46:03.000 194 33835.88 310.08 17111.98 88888.00 2019-07-13 07:46:04.000 194 33835.90 310.10 17112.00 88888.00 2019-07-13 07:46:05.000 194 33835.86 310.15 17111.96 37918.07 2019-07-13 07:46:06.000 194 33835.84 310.14 17111.96 88888.00 2019-07-13 07:46:07.000 194 33835.85 310.16 17111.95 88888.00 2019-07-13 07:46:08.000 194 33835.85 310.20 17111.95 88888.00 2019-07-13 07:46:09.000 194 33835.85 310.19 17111.94 88888.00 2019-07-13 07:46:10.000 194 33835.84 310.17 17111.97 37918.08 2019-07-13 07:46:11.000 194 33835.87 310.20 17111.95 88888.00 2019-07-13 07:46:12.000 194 33835.86 310.18 17111.97 88888.00 2019-07-13 07:46:13.000 194 33835.88 310.16 17111.91 88888.00 2019-07-13 07:46:14.000 194 33835.90 310.15 17111.90 88888.00 2019-07-13 07:46:15.000 194 33835.88 310.21 17111.90 37918.03 2019-07-13 07:46:16.000 194 33835.87 310.21 17111.89 88888.00 2019-07-13 07:46:17.000 194 33835.85 310.20 17111.91 88888.00 2019-07-13 07:46:18.000 194 33835.82 310.18 17111.93 88888.00 2019-07-13 07:46:19.000 194 33835.81 310.19 17111.94 88888.00 2019-07-13 07:46:20.000 194 33835.80 310.22 17111.89 37918.06 2019-07-13 07:46:21.000 194 33835.82 310.27 17111.82 88888.00 2019-07-13 07:46:22.000 194 33835.85 310.26 17111.80 88888.00 2019-07-13 07:46:23.000 194 33835.86 310.23 17111.79 88888.00 2019-07-13 07:46:24.000 194 33835.85 310.20 17111.82 88888.00 2019-07-13 07:46:25.000 194 33835.88 310.22 17111.83 37917.98 2019-07-13 07:46:26.000 194 33835.88 310.22 17111.78 88888.00 2019-07-13 07:46:27.000 194 33835.89 310.25 17111.81 88888.00 2019-07-13 07:46:28.000 194 33835.92 310.29 17111.85 88888.00 2019-07-13 07:46:29.000 194 33835.89 310.25 17111.82 88888.00 2019-07-13 07:46:30.000 194 33835.89 310.26 17111.84 37917.96 2019-07-13 07:46:31.000 194 33835.93 310.27 17111.89 88888.00 2019-07-13 07:46:32.000 194 33835.91 310.28 17111.85 88888.00 2019-07-13 07:46:33.000 194 33835.90 310.28 17111.81 88888.00 2019-07-13 07:46:34.000 194 33835.90 310.29 17111.80 88888.00 2019-07-13 07:46:35.000 194 33835.88 310.31 17111.78 37918.00 2019-07-13 07:46:36.000 194 33835.91 310.34 17111.77 88888.00 2019-07-13 07:46:37.000 194 33835.89 310.36 17111.76 88888.00 2019-07-13 07:46:38.000 194 33835.88 310.38 17111.74 88888.00 2019-07-13 07:46:39.000 194 33835.87 310.31 17111.74 88888.00 2019-07-13 07:46:40.000 194 33835.88 310.27 17111.74 37917.92 2019-07-13 07:46:41.000 194 33835.87 310.25 17111.73 88888.00 2019-07-13 07:46:42.000 194 33835.83 310.25 17111.74 88888.00 2019-07-13 07:46:43.000 194 33835.88 310.26 17111.72 88888.00 2019-07-13 07:46:44.000 194 33835.90 310.24 17111.73 88888.00 2019-07-13 07:46:45.000 194 33835.91 310.24 17111.69 37917.97 2019-07-13 07:46:46.000 194 33835.90 310.25 17111.69 88888.00 2019-07-13 07:46:47.000 194 33835.91 310.27 17111.73 88888.00 2019-07-13 07:46:48.000 194 33835.87 310.26 17111.78 88888.00 2019-07-13 07:46:49.000 194 33835.83 310.24 17111.76 88888.00 2019-07-13 07:46:50.000 194 33835.81 310.22 17111.77 37917.98 2019-07-13 07:46:51.000 194 33835.85 310.23 17111.76 88888.00 2019-07-13 07:46:52.000 194 33835.86 310.21 17111.76 88888.00 2019-07-13 07:46:53.000 194 33835.85 310.23 17111.76 88888.00 2019-07-13 07:46:54.000 194 33835.80 310.23 17111.76 88888.00 2019-07-13 07:46:55.000 194 33835.74 310.27 17111.76 37917.93 2019-07-13 07:46:56.000 194 33835.76 310.28 17111.77 88888.00 2019-07-13 07:46:57.000 194 33835.79 310.25 17111.76 88888.00 2019-07-13 07:46:58.000 194 33835.80 310.25 17111.76 88888.00 2019-07-13 07:46:59.000 194 33835.82 310.20 17111.77 88888.00 2019-07-13 07:47:00.000 194 33835.81 310.23 17111.76 37917.90 2019-07-13 07:47:01.000 194 33835.80 310.24 17111.76 88888.00 2019-07-13 07:47:02.000 194 33835.81 310.26 17111.76 88888.00 2019-07-13 07:47:03.000 194 33835.81 310.32 17111.77 88888.00 2019-07-13 07:47:04.000 194 33835.77 310.33 17111.72 88888.00 2019-07-13 07:47:05.000 194 33835.76 310.29 17111.76 37917.89 2019-07-13 07:47:06.000 194 33835.75 310.29 17111.74 88888.00 2019-07-13 07:47:07.000 194 33835.75 310.30 17111.67 88888.00 2019-07-13 07:47:08.000 194 33835.75 310.33 17111.69 88888.00 2019-07-13 07:47:09.000 194 33835.77 310.32 17111.71 88888.00 2019-07-13 07:47:10.000 194 33835.76 310.28 17111.69 37917.83 2019-07-13 07:47:11.000 194 33835.76 310.24 17111.70 88888.00 2019-07-13 07:47:12.000 194 33835.75 310.26 17111.69 88888.00 2019-07-13 07:47:13.000 194 33835.76 310.23 17111.70 88888.00 2019-07-13 07:47:14.000 194 33835.74 310.22 17111.67 88888.00 2019-07-13 07:47:15.000 194 33835.72 310.21 17111.68 37917.78 2019-07-13 07:47:16.000 194 33835.77 310.22 17111.71 88888.00 2019-07-13 07:47:17.000 194 33835.78 310.20 17111.71 88888.00 2019-07-13 07:47:18.000 194 33835.78 310.21 17111.71 88888.00 2019-07-13 07:47:19.000 194 33835.78 310.18 17111.71 88888.00 2019-07-13 07:47:20.000 194 33835.80 310.13 17111.66 37917.85 2019-07-13 07:47:21.000 194 33835.77 310.16 17111.69 88888.00 2019-07-13 07:47:22.000 194 33835.76 310.20 17111.67 88888.00 2019-07-13 07:47:23.000 194 33835.77 310.22 17111.65 88888.00 2019-07-13 07:47:24.000 194 33835.79 310.18 17111.64 88888.00 2019-07-13 07:47:25.000 194 33835.83 310.18 17111.62 37917.86 2019-07-13 07:47:26.000 194 33835.85 310.17 17111.62 88888.00 2019-07-13 07:47:27.000 194 33835.84 310.20 17111.60 88888.00 2019-07-13 07:47:28.000 194 33835.84 310.25 17111.61 88888.00 2019-07-13 07:47:29.000 194 33835.85 310.22 17111.65 88888.00 2019-07-13 07:47:30.000 194 33835.81 310.22 17111.61 37917.84 2019-07-13 07:47:31.000 194 33835.82 310.26 17111.59 88888.00 2019-07-13 07:47:32.000 194 33835.83 310.27 17111.55 88888.00 2019-07-13 07:47:33.000 194 33835.85 310.23 17111.59 88888.00 2019-07-13 07:47:34.000 194 33835.86 310.25 17111.58 88888.00 2019-07-13 07:47:35.000 194 33835.88 310.27 17111.58 37917.92 2019-07-13 07:47:36.000 194 33835.87 310.27 17111.60 88888.00 2019-07-13 07:47:37.000 194 33835.84 310.25 17111.60 88888.00 2019-07-13 07:47:38.000 194 33835.82 310.25 17111.54 88888.00 2019-07-13 07:47:39.000 194 33835.80 310.26 17111.57 88888.00 2019-07-13 07:47:40.000 194 33835.75 310.25 17111.58 37917.97 2019-07-13 07:47:41.000 194 33835.72 310.22 17111.58 88888.00 2019-07-13 07:47:42.000 194 33835.75 310.21 17111.53 88888.00 2019-07-13 07:47:43.000 194 33835.81 310.20 17111.51 88888.00 2019-07-13 07:47:44.000 194 33835.80 310.21 17111.56 88888.00 2019-07-13 07:47:45.000 194 33835.78 310.25 17111.62 37917.89 2019-07-13 07:47:46.000 194 33835.80 310.26 17111.62 88888.00 2019-07-13 07:47:47.000 194 33835.80 310.26 17111.60 88888.00 2019-07-13 07:47:48.000 194 33835.78 310.23 17111.59 88888.00 2019-07-13 07:47:49.000 194 33835.79 310.24 17111.60 88888.00 2019-07-13 07:47:50.000 194 33835.78 310.21 17111.58 37917.89 2019-07-13 07:47:51.000 194 33835.77 310.25 17111.57 88888.00 2019-07-13 07:47:52.000 194 33835.76 310.25 17111.57 88888.00 2019-07-13 07:47:53.000 194 33835.74 310.26 17111.54 88888.00 2019-07-13 07:47:54.000 194 33835.77 310.23 17111.53 88888.00 2019-07-13 07:47:55.000 194 33835.75 310.23 17111.55 37917.89 2019-07-13 07:47:56.000 194 33835.74 310.23 17111.54 88888.00 2019-07-13 07:47:57.000 194 33835.76 310.23 17111.54 88888.00 2019-07-13 07:47:58.000 194 33835.78 310.21 17111.52 88888.00 2019-07-13 07:47:59.000 194 33835.79 310.21 17111.48 88888.00 2019-07-13 07:48:00.000 194 33835.78 310.22 17111.51 37917.85 2019-07-13 07:48:01.000 194 33835.76 310.19 17111.50 88888.00 2019-07-13 07:48:02.000 194 33835.75 310.22 17111.48 88888.00 2019-07-13 07:48:03.000 194 33835.77 310.21 17111.49 88888.00 2019-07-13 07:48:04.000 194 33835.73 310.20 17111.52 88888.00 2019-07-13 07:48:05.000 194 33835.73 310.19 17111.54 37917.88 2019-07-13 07:48:06.000 194 33835.76 310.17 17111.55 88888.00 2019-07-13 07:48:07.000 194 33835.79 310.16 17111.56 88888.00 2019-07-13 07:48:08.000 194 33835.81 310.12 17111.52 88888.00 2019-07-13 07:48:09.000 194 33835.82 310.11 17111.50 88888.00 2019-07-13 07:48:10.000 194 33835.78 310.11 17111.48 37917.87 2019-07-13 07:48:11.000 194 33835.79 310.12 17111.51 88888.00 2019-07-13 07:48:12.000 194 33835.79 310.11 17111.52 88888.00 2019-07-13 07:48:13.000 194 33835.78 310.13 17111.50 88888.00 2019-07-13 07:48:14.000 194 33835.76 310.14 17111.50 88888.00 2019-07-13 07:48:15.000 194 33835.81 310.16 17111.55 37917.78 2019-07-13 07:48:16.000 194 33835.82 310.18 17111.53 88888.00 2019-07-13 07:48:17.000 194 33835.79 310.20 17111.52 88888.00 2019-07-13 07:48:18.000 194 33835.74 310.17 17111.50 88888.00 2019-07-13 07:48:19.000 194 33835.78 310.14 17111.49 88888.00 2019-07-13 07:48:20.000 194 33835.80 310.15 17111.51 37917.79 2019-07-13 07:48:21.000 194 33835.81 310.15 17111.51 88888.00 2019-07-13 07:48:22.000 194 33835.82 310.14 17111.46 88888.00 2019-07-13 07:48:23.000 194 33835.82 310.17 17111.48 88888.00 2019-07-13 07:48:24.000 194 33835.79 310.17 17111.49 88888.00 2019-07-13 07:48:25.000 194 33835.83 310.16 17111.46 37917.72 2019-07-13 07:48:26.000 194 33835.84 310.17 17111.43 88888.00 2019-07-13 07:48:27.000 194 33835.80 310.16 17111.46 88888.00 2019-07-13 07:48:28.000 194 33835.79 310.12 17111.43 88888.00 2019-07-13 07:48:29.000 194 33835.81 310.09 17111.42 88888.00 2019-07-13 07:48:30.000 194 33835.77 310.07 17111.44 37917.82 2019-07-13 07:48:31.000 194 33835.77 310.09 17111.47 88888.00 2019-07-13 07:48:32.000 194 33835.78 310.09 17111.47 88888.00 2019-07-13 07:48:33.000 194 33835.81 310.11 17111.44 88888.00 2019-07-13 07:48:34.000 194 33835.79 310.15 17111.44 88888.00 2019-07-13 07:48:35.000 194 33835.82 310.12 17111.44 37917.73 2019-07-13 07:48:36.000 194 33835.86 310.09 17111.47 88888.00 2019-07-13 07:48:37.000 194 33835.87 310.12 17111.50 88888.00 2019-07-13 07:48:38.000 194 33835.85 310.14 17111.51 88888.00 2019-07-13 07:48:39.000 194 33835.83 310.16 17111.51 88888.00 2019-07-13 07:48:40.000 194 33835.84 310.13 17111.49 37917.86 2019-07-13 07:48:41.000 194 33835.85 310.14 17111.48 88888.00 2019-07-13 07:48:42.000 194 33835.82 310.07 17111.50 88888.00 2019-07-13 07:48:43.000 194 33835.82 310.10 17111.48 88888.00 2019-07-13 07:48:44.000 194 33835.84 310.11 17111.48 88888.00 2019-07-13 07:48:45.000 194 33835.85 310.12 17111.46 37917.76 2019-07-13 07:48:46.000 194 33835.86 310.11 17111.48 88888.00 2019-07-13 07:48:47.000 194 33835.87 310.11 17111.50 88888.00 2019-07-13 07:48:48.000 194 33835.86 310.11 17111.50 88888.00 2019-07-13 07:48:49.000 194 33835.83 310.13 17111.52 88888.00 2019-07-13 07:48:50.000 194 33835.81 310.14 17111.52 37917.84 2019-07-13 07:48:51.000 194 33835.79 310.13 17111.46 88888.00 2019-07-13 07:48:52.000 194 33835.78 310.07 17111.48 88888.00 2019-07-13 07:48:53.000 194 33835.86 310.07 17111.49 88888.00 2019-07-13 07:48:54.000 194 33835.89 310.10 17111.49 88888.00 2019-07-13 07:48:55.000 194 33835.86 310.09 17111.47 37917.94 2019-07-13 07:48:56.000 194 33835.86 310.05 17111.47 88888.00 2019-07-13 07:48:57.000 194 33835.88 310.07 17111.50 88888.00 2019-07-13 07:48:58.000 194 33835.90 310.06 17111.49 88888.00 2019-07-13 07:48:59.000 194 33835.90 310.04 17111.49 88888.00 2019-07-13 07:49:00.000 194 33835.87 310.01 17111.50 37917.88 2019-07-13 07:49:01.000 194 33835.91 310.03 17111.47 88888.00 2019-07-13 07:49:02.000 194 33835.91 310.04 17111.49 88888.00 2019-07-13 07:49:03.000 194 33835.93 310.06 17111.50 88888.00 2019-07-13 07:49:04.000 194 33835.92 310.03 17111.50 88888.00 2019-07-13 07:49:05.000 194 33835.89 310.05 17111.48 37917.89 2019-07-13 07:49:06.000 194 33835.92 310.09 17111.49 88888.00 2019-07-13 07:49:07.000 194 33835.89 310.11 17111.49 88888.00 2019-07-13 07:49:08.000 194 33835.89 310.13 17111.49 88888.00 2019-07-13 07:49:09.000 194 33835.94 310.11 17111.46 88888.00 2019-07-13 07:49:10.000 194 33835.95 310.12 17111.44 37917.87 2019-07-13 07:49:11.000 194 33835.92 310.13 17111.42 88888.00 2019-07-13 07:49:12.000 194 33835.92 310.13 17111.45 88888.00 2019-07-13 07:49:13.000 194 33835.93 310.12 17111.44 88888.00 2019-07-13 07:49:14.000 194 33835.94 310.10 17111.42 88888.00 2019-07-13 07:49:15.000 194 33835.98 310.12 17111.47 37917.90 2019-07-13 07:49:16.000 194 33836.01 310.12 17111.45 88888.00 2019-07-13 07:49:17.000 194 33836.03 310.15 17111.46 88888.00 2019-07-13 07:49:18.000 194 33835.99 310.14 17111.50 88888.00 2019-07-13 07:49:19.000 194 33835.98 310.13 17111.46 88888.00 2019-07-13 07:49:20.000 194 33836.01 310.12 17111.43 37917.84 2019-07-13 07:49:21.000 194 33835.97 310.14 17111.43 88888.00 2019-07-13 07:49:22.000 194 33835.94 310.13 17111.45 88888.00 2019-07-13 07:49:23.000 194 33835.98 310.09 17111.46 88888.00 2019-07-13 07:49:24.000 194 33836.03 310.12 17111.44 88888.00 2019-07-13 07:49:25.000 194 33836.03 310.13 17111.49 37917.90 2019-07-13 07:49:26.000 194 33836.02 310.13 17111.49 88888.00 2019-07-13 07:49:27.000 194 33836.07 310.09 17111.46 88888.00 2019-07-13 07:49:28.000 194 33836.07 310.11 17111.45 88888.00 2019-07-13 07:49:29.000 194 33836.06 310.14 17111.41 88888.00 2019-07-13 07:49:30.000 194 33836.05 310.17 17111.37 37918.03 2019-07-13 07:49:31.000 194 33836.05 310.14 17111.39 88888.00 2019-07-13 07:49:32.000 194 33836.09 310.15 17111.41 88888.00 2019-07-13 07:49:33.000 194 33836.12 310.19 17111.41 88888.00 2019-07-13 07:49:34.000 194 33836.10 310.20 17111.37 88888.00 2019-07-13 07:49:35.000 194 33836.11 310.22 17111.36 37918.04 2019-07-13 07:49:36.000 194 33836.09 310.19 17111.36 88888.00 2019-07-13 07:49:37.000 194 33836.08 310.18 17111.38 88888.00 2019-07-13 07:49:38.000 194 33836.08 310.13 17111.39 88888.00 2019-07-13 07:49:39.000 194 33836.07 310.14 17111.39 88888.00 2019-07-13 07:49:40.000 194 33836.08 310.16 17111.43 37918.02 2019-07-13 07:49:41.000 194 33836.13 310.16 17111.42 88888.00 2019-07-13 07:49:42.000 194 33836.11 310.16 17111.38 88888.00 2019-07-13 07:49:43.000 194 33836.13 310.15 17111.38 88888.00 2019-07-13 07:49:44.000 194 33836.14 310.11 17111.43 88888.00 2019-07-13 07:49:45.000 194 33836.16 310.12 17111.44 37918.11 2019-07-13 07:49:46.000 194 33836.16 310.12 17111.45 88888.00 2019-07-13 07:49:47.000 194 33836.12 310.10 17111.47 88888.00 2019-07-13 07:49:48.000 194 33836.08 310.04 17111.43 88888.00 2019-07-13 07:49:49.000 194 33836.09 310.04 17111.41 88888.00 2019-07-13 07:49:50.000 194 33836.09 310.06 17111.42 37918.03 2019-07-13 07:49:51.000 194 33836.09 310.08 17111.39 88888.00 2019-07-13 07:49:52.000 194 33836.10 310.08 17111.40 88888.00 2019-07-13 07:49:53.000 194 33836.11 310.06 17111.43 88888.00 2019-07-13 07:49:54.000 194 33836.10 310.05 17111.41 88888.00 2019-07-13 07:49:55.000 194 33836.11 310.02 17111.42 37918.02 2019-07-13 07:49:56.000 194 33836.10 310.07 17111.38 88888.00 2019-07-13 07:49:57.000 194 33836.08 310.08 17111.36 88888.00 2019-07-13 07:49:58.000 194 33836.07 310.09 17111.40 88888.00 2019-07-13 07:49:59.000 194 33836.08 310.07 17111.39 88888.00 2019-07-13 07:50:00.000 194 33836.14 310.09 17111.38 37918.00 2019-07-13 07:50:01.000 194 33836.09 310.12 17111.40 88888.00 2019-07-13 07:50:02.000 194 33836.10 310.10 17111.35 88888.00 2019-07-13 07:50:03.000 194 33836.15 310.12 17111.33 88888.00 2019-07-13 07:50:04.000 194 33836.15 310.12 17111.32 88888.00 2019-07-13 07:50:05.000 194 33836.11 310.12 17111.36 37917.99 2019-07-13 07:50:06.000 194 33836.14 310.09 17111.33 88888.00 2019-07-13 07:50:07.000 194 33836.13 310.08 17111.33 88888.00 2019-07-13 07:50:08.000 194 33836.11 310.09 17111.33 88888.00 2019-07-13 07:50:09.000 194 33836.16 310.10 17111.32 88888.00 2019-07-13 07:50:10.000 194 33836.19 310.11 17111.32 37918.09 2019-07-13 07:50:11.000 194 33836.20 310.11 17111.34 88888.00 2019-07-13 07:50:12.000 194 33836.24 310.11 17111.32 88888.00 2019-07-13 07:50:13.000 194 33836.20 310.12 17111.28 88888.00 2019-07-13 07:50:14.000 194 33836.21 310.11 17111.29 88888.00 2019-07-13 07:50:15.000 194 33836.21 310.11 17111.28 37918.01 2019-07-13 07:50:16.000 194 33836.19 310.12 17111.30 88888.00 2019-07-13 07:50:17.000 194 33836.23 310.10 17111.34 88888.00 2019-07-13 07:50:18.000 194 33836.27 310.09 17111.32 88888.00 2019-07-13 07:50:19.000 194 33836.30 310.06 17111.26 88888.00 2019-07-13 07:50:20.000 194 33836.30 310.06 17111.26 37918.08 2019-07-13 07:50:21.000 194 33836.29 310.03 17111.29 88888.00 2019-07-13 07:50:22.000 194 33836.28 310.07 17111.28 88888.00 2019-07-13 07:50:23.000 194 33836.25 310.06 17111.25 88888.00 2019-07-13 07:50:24.000 194 33836.31 310.07 17111.23 88888.00 2019-07-13 07:50:25.000 194 33836.33 310.11 17111.24 37918.14 2019-07-13 07:50:26.000 194 33836.33 310.10 17111.22 88888.00 2019-07-13 07:50:27.000 194 33836.35 310.11 17111.23 88888.00 2019-07-13 07:50:28.000 194 33836.35 310.12 17111.22 88888.00 2019-07-13 07:50:29.000 194 33836.35 310.11 17111.23 88888.00 2019-07-13 07:50:30.000 194 33836.36 310.10 17111.22 37918.16 2019-07-13 07:50:31.000 194 33836.39 310.10 17111.23 88888.00 2019-07-13 07:50:32.000 194 33836.39 310.09 17111.21 88888.00 2019-07-13 07:50:33.000 194 33836.37 310.12 17111.20 88888.00 2019-07-13 07:50:34.000 194 33836.37 310.11 17111.14 88888.00 2019-07-13 07:50:35.000 194 33836.37 310.09 17111.18 37918.12 2019-07-13 07:50:36.000 194 33836.40 310.08 17111.19 88888.00 2019-07-13 07:50:37.000 194 33836.38 310.12 17111.24 88888.00 2019-07-13 07:50:38.000 194 33836.38 310.15 17111.22 88888.00 2019-07-13 07:50:39.000 194 33836.39 310.16 17111.19 88888.00 2019-07-13 07:50:40.000 194 33836.39 310.15 17111.22 37918.20 2019-07-13 07:50:41.000 194 33836.43 310.15 17111.22 88888.00 2019-07-13 07:50:42.000 194 33836.47 310.12 17111.22 88888.00 2019-07-13 07:50:43.000 194 33836.46 310.14 17111.23 88888.00 2019-07-13 07:50:44.000 194 33836.43 310.16 17111.22 88888.00 2019-07-13 07:50:45.000 194 33836.44 310.15 17111.22 37918.22 2019-07-13 07:50:46.000 194 33836.45 310.12 17111.22 88888.00 2019-07-13 07:50:47.000 194 33836.45 310.13 17111.17 88888.00 2019-07-13 07:50:48.000 194 33836.47 310.11 17111.18 88888.00 2019-07-13 07:50:49.000 194 33836.48 310.10 17111.18 88888.00 2019-07-13 07:50:50.000 194 33836.48 310.09 17111.17 37918.17 2019-07-13 07:50:51.000 194 33836.41 310.07 17111.14 88888.00 2019-07-13 07:50:52.000 194 33836.43 310.06 17111.18 88888.00 2019-07-13 07:50:53.000 194 33836.44 310.08 17111.17 88888.00 2019-07-13 07:50:54.000 194 33836.52 310.09 17111.18 88888.00 2019-07-13 07:50:55.000 194 33836.52 310.09 17111.19 37918.18 2019-07-13 07:50:56.000 194 33836.47 310.05 17111.20 88888.00 2019-07-13 07:50:57.000 194 33836.47 310.02 17111.22 88888.00 2019-07-13 07:50:58.000 194 33836.49 310.04 17111.21 88888.00 2019-07-13 07:50:59.000 194 33836.48 310.07 17111.21 88888.00 2019-07-13 07:51:00.000 194 33836.46 310.03 17111.14 37918.26 2019-07-13 07:51:01.000 194 33836.44 310.02 17111.15 88888.00 2019-07-13 07:51:02.000 194 33836.44 310.05 17111.12 88888.00 2019-07-13 07:51:03.000 194 33836.43 310.05 17111.14 88888.00 2019-07-13 07:51:04.000 194 33836.46 310.00 17111.14 88888.00 2019-07-13 07:51:05.000 194 33836.45 309.98 17111.14 37918.20 2019-07-13 07:51:06.000 194 33836.43 309.98 17111.15 88888.00 2019-07-13 07:51:07.000 194 33836.46 310.01 17111.14 88888.00 2019-07-13 07:51:08.000 194 33836.50 309.99 17111.12 88888.00 2019-07-13 07:51:09.000 194 33836.51 309.99 17111.09 88888.00 2019-07-13 07:51:10.000 194 33836.52 310.00 17111.14 37918.22 2019-07-13 07:51:11.000 194 33836.50 309.96 17111.15 88888.00 2019-07-13 07:51:12.000 194 33836.49 309.90 17111.14 88888.00 2019-07-13 07:51:13.000 194 33836.50 309.90 17111.12 88888.00 2019-07-13 07:51:14.000 194 33836.50 309.90 17111.08 88888.00 2019-07-13 07:51:15.000 194 33836.44 309.91 17111.06 37918.23 2019-07-13 07:51:16.000 194 33836.41 309.93 17111.03 88888.00 2019-07-13 07:51:17.000 194 33836.44 309.95 17111.02 88888.00 2019-07-13 07:51:18.000 194 33836.45 309.97 17111.06 88888.00 2019-07-13 07:51:19.000 194 33836.42 309.96 17111.07 88888.00 2019-07-13 07:51:20.000 194 33836.42 309.93 17111.03 37918.22 2019-07-13 07:51:21.000 194 33836.43 309.94 17111.05 88888.00 2019-07-13 07:51:22.000 194 33836.43 309.88 17111.04 88888.00 2019-07-13 07:51:23.000 194 33836.41 309.83 17111.04 88888.00 2019-07-13 07:51:24.000 194 33836.43 309.82 17111.05 88888.00 2019-07-13 07:51:25.000 194 33836.48 309.85 17111.07 37918.24 2019-07-13 07:51:26.000 194 33836.46 309.83 17111.08 88888.00 2019-07-13 07:51:27.000 194 33836.44 309.83 17111.06 88888.00 2019-07-13 07:51:28.000 194 33836.42 309.86 17111.09 88888.00 2019-07-13 07:51:29.000 194 33836.44 309.83 17111.11 88888.00 2019-07-13 07:51:30.000 194 33836.45 309.80 17111.11 37918.17 2019-07-13 07:51:31.000 194 33836.42 309.81 17111.07 88888.00 2019-07-13 07:51:32.000 194 33836.41 309.83 17111.07 88888.00 2019-07-13 07:51:33.000 194 33836.44 309.82 17111.05 88888.00 2019-07-13 07:51:34.000 194 33836.44 309.84 17111.10 88888.00 2019-07-13 07:51:35.000 194 33836.47 309.85 17111.08 37918.17 2019-07-13 07:51:36.000 194 33836.48 309.83 17111.07 88888.00 2019-07-13 07:51:37.000 194 33836.46 309.82 17111.05 88888.00 2019-07-13 07:51:38.000 194 33836.47 309.77 17111.04 88888.00 2019-07-13 07:51:39.000 194 33836.49 309.71 17111.04 88888.00 2019-07-13 07:51:40.000 194 33836.46 309.70 17111.01 37918.16 2019-07-13 07:51:41.000 194 33836.42 309.74 17110.98 88888.00 2019-07-13 07:51:42.000 194 33836.38 309.78 17111.00 88888.00 2019-07-13 07:51:43.000 194 33836.39 309.79 17111.00 88888.00 2019-07-13 07:51:44.000 194 33836.42 309.77 17111.03 88888.00 2019-07-13 07:51:45.000 194 33836.38 309.78 17111.02 37918.08 2019-07-13 07:51:46.000 194 33836.42 309.74 17110.98 88888.00 2019-07-13 07:51:47.000 194 33836.45 309.70 17110.97 88888.00 2019-07-13 07:51:48.000 194 33836.43 309.68 17110.99 88888.00 2019-07-13 07:51:49.000 194 33836.39 309.70 17110.99 88888.00 2019-07-13 07:51:50.000 194 33836.42 309.73 17110.99 37918.14 2019-07-13 07:51:51.000 194 33836.45 309.78 17110.99 88888.00 2019-07-13 07:51:52.000 194 33836.46 309.76 17110.98 88888.00 2019-07-13 07:51:53.000 194 33836.39 309.70 17111.00 88888.00 2019-07-13 07:51:54.000 194 33836.40 309.68 17110.98 88888.00 2019-07-13 07:51:55.000 194 33836.38 309.68 17110.98 37918.08 2019-07-13 07:51:56.000 194 33836.32 309.69 17110.99 88888.00 2019-07-13 07:51:57.000 194 33836.29 309.68 17110.99 88888.00 2019-07-13 07:51:58.000 194 33836.31 309.67 17111.01 88888.00 2019-07-13 07:51:59.000 194 33836.31 309.69 17110.96 88888.00 2019-07-13 07:52:00.000 194 33836.30 309.73 17110.99 37918.11 2019-07-13 07:52:01.000 194 33836.29 309.69 17111.02 88888.00 2019-07-13 07:52:02.000 194 33836.34 309.67 17110.96 88888.00 2019-07-13 07:52:03.000 194 33836.34 309.67 17110.97 88888.00 2019-07-13 07:52:04.000 194 33836.30 309.63 17110.96 88888.00 2019-07-13 07:52:05.000 194 33836.28 309.63 17110.91 37918.06 2019-07-13 07:52:06.000 194 33836.26 309.67 17110.90 88888.00 2019-07-13 07:52:07.000 194 33836.23 309.63 17110.90 88888.00 2019-07-13 07:52:08.000 194 33836.29 309.64 17110.96 88888.00 2019-07-13 07:52:09.000 194 33836.30 309.67 17110.97 88888.00 2019-07-13 07:52:10.000 194 33836.30 309.63 17110.98 37918.06 2019-07-13 07:52:11.000 194 33836.31 309.66 17110.95 88888.00 2019-07-13 07:52:12.000 194 33836.31 309.66 17110.96 88888.00 2019-07-13 07:52:13.000 194 33836.29 309.64 17110.99 88888.00 2019-07-13 07:52:14.000 194 33836.26 309.65 17111.00 88888.00 2019-07-13 07:52:15.000 194 33836.26 309.70 17111.01 37918.09 2019-07-13 07:52:16.000 194 33836.28 309.72 17110.97 88888.00 2019-07-13 07:52:17.000 194 33836.28 309.69 17110.96 88888.00 2019-07-13 07:52:18.000 194 33836.28 309.64 17110.97 88888.00 2019-07-13 07:52:19.000 194 33836.29 309.64 17110.99 88888.00 2019-07-13 07:52:20.000 194 33836.29 309.65 17111.02 37918.03 2019-07-13 07:52:21.000 194 33836.29 309.69 17111.03 88888.00 2019-07-13 07:52:22.000 194 33836.27 309.70 17111.03 88888.00 2019-07-13 07:52:23.000 194 33836.28 309.70 17111.02 88888.00 2019-07-13 07:52:24.000 194 33836.27 309.71 17111.04 88888.00 2019-07-13 07:52:25.000 194 33836.28 309.67 17111.06 37918.07 2019-07-13 07:52:26.000 194 33836.25 309.61 17111.04 88888.00 2019-07-13 07:52:27.000 194 33836.25 309.61 17111.01 88888.00 2019-07-13 07:52:28.000 194 33836.28 309.60 17111.00 88888.00 2019-07-13 07:52:29.000 194 33836.30 309.63 17111.02 88888.00 2019-07-13 07:52:30.000 194 33836.29 309.60 17111.04 37918.04 2019-07-13 07:52:31.000 194 33836.28 309.55 17111.04 88888.00 2019-07-13 07:52:32.000 194 33836.27 309.52 17111.05 88888.00 2019-07-13 07:52:33.000 194 33836.29 309.49 17111.02 88888.00 2019-07-13 07:52:34.000 194 33836.29 309.45 17111.02 88888.00 2019-07-13 07:52:35.000 194 33836.29 309.48 17111.01 37918.00 2019-07-13 07:52:36.000 194 33836.24 309.48 17111.02 88888.00 2019-07-13 07:52:37.000 194 33836.22 309.48 17111.03 88888.00 2019-07-13 07:52:38.000 194 33836.22 309.47 17111.01 88888.00 2019-07-13 07:52:39.000 194 33836.24 309.49 17111.02 88888.00 2019-07-13 07:52:40.000 194 33836.23 309.52 17111.04 37917.90 2019-07-13 07:52:41.000 194 33836.20 309.52 17111.02 88888.00 2019-07-13 07:52:42.000 194 33836.18 309.52 17110.98 88888.00 2019-07-13 07:52:43.000 194 33836.19 309.55 17110.99 88888.00 2019-07-13 07:52:44.000 194 33836.18 309.54 17110.99 88888.00 2019-07-13 07:52:45.000 194 33836.16 309.53 17110.98 37917.95 2019-07-13 07:52:46.000 194 33836.15 309.50 17110.93 88888.00 2019-07-13 07:52:47.000 194 33836.13 309.48 17110.93 88888.00 2019-07-13 07:52:48.000 194 33836.13 309.48 17110.96 88888.00 2019-07-13 07:52:49.000 194 33836.12 309.47 17110.94 88888.00 2019-07-13 07:52:50.000 194 33836.13 309.46 17110.92 37917.94 2019-07-13 07:52:51.000 194 33836.12 309.42 17110.92 88888.00 2019-07-13 07:52:52.000 194 33836.14 309.41 17110.90 88888.00 2019-07-13 07:52:53.000 194 33836.14 309.40 17110.91 88888.00 2019-07-13 07:52:54.000 194 33836.15 309.40 17110.92 88888.00 2019-07-13 07:52:55.000 194 33836.18 309.36 17110.94 37917.94 2019-07-13 07:52:56.000 194 33836.16 309.37 17110.96 88888.00 2019-07-13 07:52:57.000 194 33836.17 309.40 17110.94 88888.00 2019-07-13 07:52:58.000 194 33836.17 309.42 17110.98 88888.00 2019-07-13 07:52:59.000 194 33836.14 309.39 17110.99 88888.00 2019-07-13 07:53:00.000 194 33836.12 309.41 17110.97 37917.87 2019-07-13 07:53:01.000 194 33836.10 309.43 17110.96 88888.00 2019-07-13 07:53:02.000 194 33836.08 309.41 17110.99 88888.00 2019-07-13 07:53:03.000 194 33836.06 309.44 17110.97 88888.00 2019-07-13 07:53:04.000 194 33836.10 309.40 17110.96 88888.00 2019-07-13 07:53:05.000 194 33836.10 309.39 17110.95 37917.86 2019-07-13 07:53:06.000 194 33836.11 309.43 17110.95 88888.00 2019-07-13 07:53:07.000 194 33836.15 309.45 17110.96 88888.00 2019-07-13 07:53:08.000 194 33836.14 309.42 17111.01 88888.00 2019-07-13 07:53:09.000 194 33836.14 309.40 17110.98 88888.00 2019-07-13 07:53:10.000 194 33836.12 309.39 17110.94 37917.83 2019-07-13 07:53:11.000 194 33836.13 309.37 17110.96 88888.00 2019-07-13 07:53:12.000 194 33836.14 309.35 17110.94 88888.00 2019-07-13 07:53:13.000 194 33836.11 309.36 17110.94 88888.00 2019-07-13 07:53:14.000 194 33836.08 309.36 17110.99 88888.00 2019-07-13 07:53:15.000 194 33836.07 309.37 17110.95 37917.81 2019-07-13 07:53:16.000 194 33836.08 309.35 17110.96 88888.00 2019-07-13 07:53:17.000 194 33836.10 309.36 17110.98 88888.00 2019-07-13 07:53:18.000 194 33836.09 309.37 17111.00 88888.00 2019-07-13 07:53:19.000 194 33836.10 309.40 17110.97 88888.00 2019-07-13 07:53:20.000 194 33836.07 309.36 17110.94 37917.84 2019-07-13 07:53:21.000 194 33836.07 309.34 17110.96 88888.00 2019-07-13 07:53:22.000 194 33836.06 309.33 17110.96 88888.00 2019-07-13 07:53:23.000 194 33836.07 309.32 17110.94 88888.00 2019-07-13 07:53:24.000 194 33836.05 309.32 17110.89 88888.00 2019-07-13 07:53:25.000 194 33836.06 309.34 17110.91 37917.76 2019-07-13 07:53:26.000 194 33836.08 309.36 17110.94 88888.00 2019-07-13 07:53:27.000 194 33836.05 309.35 17110.95 88888.00 2019-07-13 07:53:28.000 194 33835.99 309.35 17110.91 88888.00 2019-07-13 07:53:29.000 194 33835.96 309.35 17110.87 88888.00 2019-07-13 07:53:30.000 194 33835.97 309.37 17110.90 37917.78 2019-07-13 07:53:31.000 194 33836.02 309.40 17110.90 88888.00 2019-07-13 07:53:32.000 194 33836.03 309.42 17110.93 88888.00 2019-07-13 07:53:33.000 194 33835.97 309.39 17110.92 88888.00 2019-07-13 07:53:34.000 194 33835.99 309.39 17110.91 88888.00 2019-07-13 07:53:35.000 194 33835.99 309.41 17110.92 37917.73 2019-07-13 07:53:36.000 194 33835.97 309.43 17110.94 88888.00 2019-07-13 07:53:37.000 194 33835.99 309.42 17110.94 88888.00 2019-07-13 07:53:38.000 194 33835.98 309.38 17110.92 88888.00 2019-07-13 07:53:39.000 194 33836.02 309.34 17110.92 88888.00 2019-07-13 07:53:40.000 194 33835.96 309.39 17110.95 37917.77 2019-07-13 07:53:41.000 194 33835.96 309.39 17110.91 88888.00 2019-07-13 07:53:42.000 194 33835.97 309.40 17110.94 88888.00 2019-07-13 07:53:43.000 194 33835.96 309.36 17110.93 88888.00 2019-07-13 07:53:44.000 194 33836.03 309.38 17110.89 88888.00 2019-07-13 07:53:45.000 194 33836.04 309.41 17110.91 37917.75 2019-07-13 07:53:46.000 194 33836.01 309.37 17110.92 88888.00 2019-07-13 07:53:47.000 194 33836.03 309.36 17110.94 88888.00 2019-07-13 07:53:48.000 194 33836.01 309.36 17110.96 88888.00 2019-07-13 07:53:49.000 194 33835.98 309.34 17110.98 88888.00 2019-07-13 07:53:50.000 194 33836.01 309.35 17110.95 37917.83 2019-07-13 07:53:51.000 194 33836.06 309.33 17110.96 88888.00 2019-07-13 07:53:52.000 194 33836.05 309.33 17110.93 88888.00 2019-07-13 07:53:53.000 194 33836.05 309.36 17110.87 88888.00 2019-07-13 07:53:54.000 194 33836.02 309.37 17110.89 88888.00 2019-07-13 07:53:55.000 194 33836.02 309.34 17110.92 37917.80 2019-07-13 07:53:56.000 194 33836.05 309.33 17110.94 88888.00 2019-07-13 07:53:57.000 194 33836.03 309.32 17110.95 88888.00 2019-07-13 07:53:58.000 194 33836.04 309.36 17110.94 88888.00 2019-07-13 07:53:59.000 194 33836.05 309.40 17110.98 88888.00 2019-07-13 07:54:00.000 194 33836.03 309.34 17111.00 37917.75 2019-07-13 07:54:01.000 194 33836.07 309.35 17111.01 88888.00 2019-07-13 07:54:02.000 194 33836.06 309.37 17111.01 88888.00 2019-07-13 07:54:03.000 194 33836.07 309.33 17111.01 88888.00 2019-07-13 07:54:04.000 194 33836.10 309.39 17110.99 88888.00 2019-07-13 07:54:05.000 194 33836.12 309.38 17110.98 37917.80 2019-07-13 07:54:06.000 194 33836.08 309.34 17110.95 88888.00 2019-07-13 07:54:07.000 194 33836.09 309.35 17110.95 88888.00 2019-07-13 07:54:08.000 194 33836.08 309.37 17110.96 88888.00 2019-07-13 07:54:09.000 194 33836.08 309.33 17110.95 88888.00 2019-07-13 07:54:10.000 194 33836.07 309.35 17110.94 37917.84 2019-07-13 07:54:11.000 194 33836.08 309.34 17111.00 88888.00 2019-07-13 07:54:12.000 194 33836.08 309.33 17111.03 88888.00 2019-07-13 07:54:13.000 194 33836.10 309.32 17111.02 88888.00 2019-07-13 07:54:14.000 194 33836.10 309.34 17111.03 88888.00 2019-07-13 07:54:15.000 194 33836.08 309.37 17111.01 37917.78 2019-07-13 07:54:16.000 194 33836.07 309.34 17110.97 88888.00 2019-07-13 07:54:17.000 194 33836.07 309.32 17110.97 88888.00 2019-07-13 07:54:18.000 194 33836.08 309.34 17111.00 88888.00 2019-07-13 07:54:19.000 194 33836.08 309.36 17110.96 88888.00 2019-07-13 07:54:20.000 194 33836.07 309.33 17110.97 37917.78 2019-07-13 07:54:21.000 194 33836.09 309.33 17111.02 88888.00 2019-07-13 07:54:22.000 194 33836.09 309.34 17111.03 88888.00 2019-07-13 07:54:23.000 194 33836.12 309.34 17110.99 88888.00 2019-07-13 07:54:24.000 194 33836.10 309.32 17111.01 88888.00 2019-07-13 07:54:25.000 194 33836.13 309.32 17111.01 37917.81 2019-07-13 07:54:26.000 194 33836.15 309.30 17110.93 88888.00 2019-07-13 07:54:27.000 194 33836.18 309.29 17110.90 88888.00 2019-07-13 07:54:28.000 194 33836.20 309.29 17110.92 88888.00 2019-07-13 07:54:29.000 194 33836.19 309.28 17110.92 88888.00 2019-07-13 07:54:30.000 194 33836.20 309.27 17110.94 37917.85 2019-07-13 07:54:31.000 194 33836.21 309.27 17110.96 88888.00 2019-07-13 07:54:32.000 194 33836.21 309.23 17110.95 88888.00 2019-07-13 07:54:33.000 194 33836.23 309.20 17110.94 88888.00 2019-07-13 07:54:34.000 194 33836.26 309.21 17110.98 88888.00 2019-07-13 07:54:35.000 194 33836.29 309.25 17110.97 37917.77 2019-07-13 07:54:36.000 194 33836.24 309.26 17110.95 88888.00 2019-07-13 07:54:37.000 194 33836.26 309.27 17110.91 88888.00 2019-07-13 07:54:38.000 194 33836.25 309.27 17110.90 88888.00 2019-07-13 07:54:39.000 194 33836.25 309.27 17110.90 88888.00 2019-07-13 07:54:40.000 194 33836.24 309.29 17110.92 37917.90 2019-07-13 07:54:41.000 194 33836.24 309.28 17110.91 88888.00 2019-07-13 07:54:42.000 194 33836.23 309.27 17110.94 88888.00 2019-07-13 07:54:43.000 194 33836.21 309.28 17110.90 88888.00 2019-07-13 07:54:44.000 194 33836.23 309.29 17110.89 88888.00 2019-07-13 07:54:45.000 194 33836.22 309.24 17110.88 37917.94 2019-07-13 07:54:46.000 194 33836.19 309.21 17110.89 88888.00 2019-07-13 07:54:47.000 194 33836.19 309.22 17110.95 88888.00 2019-07-13 07:54:48.000 194 33836.26 309.26 17110.91 88888.00 2019-07-13 07:54:49.000 194 33836.27 309.25 17110.89 88888.00 2019-07-13 07:54:50.000 194 33836.27 309.26 17110.88 37917.94 2019-07-13 07:54:51.000 194 33836.27 309.30 17110.90 88888.00 2019-07-13 07:54:52.000 194 33836.25 309.31 17110.87 88888.00 2019-07-13 07:54:53.000 194 33836.25 309.33 17110.88 88888.00 2019-07-13 07:54:54.000 194 33836.24 309.31 17110.88 88888.00 2019-07-13 07:54:55.000 194 33836.27 309.33 17110.93 37917.92 2019-07-13 07:54:56.000 194 33836.27 309.29 17110.94 88888.00 2019-07-13 07:54:57.000 194 33836.31 309.34 17110.91 88888.00 2019-07-13 07:54:58.000 194 33836.31 309.32 17110.88 88888.00 2019-07-13 07:54:59.000 194 33836.28 309.27 17110.84 88888.00 2019-07-13 07:55:00.000 194 33836.28 309.25 17110.85 37917.94 2019-07-13 07:55:01.000 194 33836.31 309.22 17110.88 88888.00 2019-07-13 07:55:02.000 194 33836.30 309.25 17110.87 88888.00 2019-07-13 07:55:03.000 194 33836.30 309.24 17110.86 88888.00 2019-07-13 07:55:04.000 194 33836.30 309.25 17110.89 88888.00 2019-07-13 07:55:05.000 194 33836.33 309.24 17110.90 37917.95 2019-07-13 07:55:06.000 194 33836.34 309.23 17110.86 88888.00 2019-07-13 07:55:07.000 194 33836.35 309.22 17110.87 88888.00 2019-07-13 07:55:08.000 194 33836.35 309.21 17110.89 88888.00 2019-07-13 07:55:09.000 194 33836.35 309.25 17110.90 88888.00 2019-07-13 07:55:10.000 194 33836.33 309.23 17110.88 37917.93 2019-07-13 07:55:11.000 194 33836.31 309.21 17110.87 88888.00 2019-07-13 07:55:12.000 194 33836.31 309.22 17110.82 88888.00 2019-07-13 07:55:13.000 194 33836.34 309.17 17110.81 88888.00 2019-07-13 07:55:14.000 194 33836.34 309.16 17110.80 88888.00 2019-07-13 07:55:15.000 194 33836.36 309.21 17110.84 37917.90 2019-07-13 07:55:16.000 194 33836.33 309.25 17110.84 88888.00 2019-07-13 07:55:17.000 194 33836.38 309.23 17110.85 88888.00 2019-07-13 07:55:18.000 194 33836.38 309.22 17110.81 88888.00 2019-07-13 07:55:19.000 194 33836.36 309.22 17110.79 88888.00 2019-07-13 07:55:20.000 194 33836.35 309.20 17110.81 37917.95 2019-07-13 07:55:21.000 194 33836.36 309.18 17110.84 88888.00 2019-07-13 07:55:22.000 194 33836.38 309.14 17110.87 88888.00 2019-07-13 07:55:23.000 194 33836.36 309.16 17110.82 88888.00 2019-07-13 07:55:24.000 194 33836.34 309.12 17110.83 88888.00 2019-07-13 07:55:25.000 194 33836.37 309.12 17110.83 37917.92 2019-07-13 07:55:26.000 194 33836.42 309.15 17110.83 88888.00 2019-07-13 07:55:27.000 194 33836.41 309.19 17110.80 88888.00 2019-07-13 07:55:28.000 194 33836.34 309.23 17110.77 88888.00 2019-07-13 07:55:29.000 194 33836.35 309.20 17110.71 88888.00 2019-07-13 07:55:30.000 194 33836.41 309.17 17110.72 37917.92 2019-07-13 07:55:31.000 194 33836.41 309.14 17110.73 88888.00 2019-07-13 07:55:32.000 194 33836.42 309.16 17110.72 88888.00 2019-07-13 07:55:33.000 194 33836.44 309.16 17110.70 88888.00 2019-07-13 07:55:34.000 194 33836.45 309.15 17110.72 88888.00 2019-07-13 07:55:35.000 194 33836.42 309.16 17110.73 37918.01 2019-07-13 07:55:36.000 194 33836.41 309.17 17110.75 88888.00 2019-07-13 07:55:37.000 194 33836.38 309.17 17110.78 88888.00 2019-07-13 07:55:38.000 194 33836.35 309.16 17110.76 88888.00 2019-07-13 07:55:39.000 194 33836.34 309.14 17110.75 88888.00 2019-07-13 07:55:40.000 194 33836.34 309.13 17110.75 37918.03 2019-07-13 07:55:41.000 194 33836.34 309.14 17110.74 88888.00 2019-07-13 07:55:42.000 194 33836.37 309.11 17110.74 88888.00 2019-07-13 07:55:43.000 194 33836.39 309.13 17110.75 88888.00 2019-07-13 07:55:44.000 194 33836.38 309.16 17110.81 88888.00 2019-07-13 07:55:45.000 194 33836.37 309.14 17110.78 37918.02 2019-07-13 07:55:46.000 194 33836.38 309.12 17110.75 88888.00 2019-07-13 07:55:47.000 194 33836.40 309.13 17110.75 88888.00 2019-07-13 07:55:48.000 194 33836.41 309.13 17110.78 88888.00 2019-07-13 07:55:49.000 194 33836.39 309.10 17110.75 88888.00 2019-07-13 07:55:50.000 194 33836.41 309.06 17110.72 37918.06 2019-07-13 07:55:51.000 194 33836.40 309.03 17110.72 88888.00 2019-07-13 07:55:52.000 194 33836.40 309.07 17110.71 88888.00 2019-07-13 07:55:53.000 194 33836.37 309.07 17110.71 88888.00 2019-07-13 07:55:54.000 194 33836.39 309.05 17110.76 88888.00 2019-07-13 07:55:55.000 194 33836.40 309.09 17110.75 37918.00 2019-07-13 07:55:56.000 194 33836.39 309.07 17110.70 88888.00 2019-07-13 07:55:57.000 194 33836.38 309.02 17110.71 88888.00 2019-07-13 07:55:58.000 194 33836.38 308.98 17110.75 88888.00 2019-07-13 07:55:59.000 194 33836.39 308.95 17110.74 88888.00 2019-07-13 07:56:00.000 194 33836.42 308.96 17110.73 37917.99 2019-07-13 07:56:01.000 194 33836.43 309.00 17110.75 88888.00 2019-07-13 07:56:02.000 194 33836.42 309.03 17110.71 88888.00 2019-07-13 07:56:03.000 194 33836.44 309.05 17110.72 88888.00 2019-07-13 07:56:04.000 194 33836.43 309.07 17110.68 88888.00 2019-07-13 07:56:05.000 194 33836.46 309.10 17110.67 37917.97 2019-07-13 07:56:06.000 194 33836.47 309.07 17110.69 88888.00 2019-07-13 07:56:07.000 194 33836.50 309.04 17110.74 88888.00 2019-07-13 07:56:08.000 194 33836.47 309.03 17110.68 88888.00 2019-07-13 07:56:09.000 194 33836.43 309.01 17110.66 88888.00 2019-07-13 07:56:10.000 194 33836.46 308.99 17110.72 37918.04 2019-07-13 07:56:11.000 194 33836.47 309.02 17110.72 88888.00 2019-07-13 07:56:12.000 194 33836.46 309.03 17110.69 88888.00 2019-07-13 07:56:13.000 194 33836.48 309.06 17110.68 88888.00 2019-07-13 07:56:14.000 194 33836.42 309.03 17110.70 88888.00 2019-07-13 07:56:15.000 194 33836.44 309.05 17110.71 37918.02 2019-07-13 07:56:16.000 194 33836.45 309.03 17110.73 88888.00 2019-07-13 07:56:17.000 194 33836.45 309.04 17110.71 88888.00 2019-07-13 07:56:18.000 194 33836.45 309.03 17110.70 88888.00 2019-07-13 07:56:19.000 194 33836.42 309.00 17110.75 88888.00 2019-07-13 07:56:20.000 194 33836.40 308.96 17110.73 37917.97 2019-07-13 07:56:21.000 194 33836.43 308.98 17110.76 88888.00 2019-07-13 07:56:22.000 194 33836.48 309.00 17110.78 88888.00 2019-07-13 07:56:23.000 194 33836.48 309.02 17110.80 88888.00 2019-07-13 07:56:24.000 194 33836.46 308.99 17110.74 88888.00 2019-07-13 07:56:25.000 194 33836.47 309.02 17110.76 37918.02 2019-07-13 07:56:26.000 194 33836.45 309.04 17110.73 88888.00 2019-07-13 07:56:27.000 194 33836.48 309.07 17110.75 88888.00 2019-07-13 07:56:28.000 194 33836.48 309.08 17110.74 88888.00 2019-07-13 07:56:29.000 194 33836.44 309.06 17110.72 88888.00 2019-07-13 07:56:30.000 194 33836.43 309.03 17110.76 37917.98 2019-07-13 07:56:31.000 194 33836.42 309.00 17110.74 88888.00 2019-07-13 07:56:32.000 194 33836.40 309.02 17110.70 88888.00 2019-07-13 07:56:33.000 194 33836.42 309.03 17110.73 88888.00 2019-07-13 07:56:34.000 194 33836.42 309.05 17110.73 88888.00 2019-07-13 07:56:35.000 194 33836.36 309.07 17110.72 37918.03 2019-07-13 07:56:36.000 194 33836.35 309.07 17110.69 88888.00 2019-07-13 07:56:37.000 194 33836.35 309.04 17110.69 88888.00 2019-07-13 07:56:38.000 194 33836.37 309.04 17110.71 88888.00 2019-07-13 07:56:39.000 194 33836.36 309.08 17110.69 88888.00 2019-07-13 07:56:40.000 194 33836.35 309.12 17110.63 37917.95 2019-07-13 07:56:41.000 194 33836.35 309.06 17110.63 88888.00 2019-07-13 07:56:42.000 194 33836.34 309.04 17110.65 88888.00 2019-07-13 07:56:43.000 194 33836.34 309.04 17110.68 88888.00 2019-07-13 07:56:44.000 194 33836.33 309.02 17110.68 88888.00 2019-07-13 07:56:45.000 194 33836.29 308.98 17110.62 37918.04 2019-07-13 07:56:46.000 194 33836.34 309.02 17110.64 88888.00 2019-07-13 07:56:47.000 194 33836.36 309.05 17110.67 88888.00 2019-07-13 07:56:48.000 194 33836.34 309.04 17110.70 88888.00 2019-07-13 07:56:49.000 194 33836.36 309.05 17110.70 88888.00 2019-07-13 07:56:50.000 194 33836.35 309.00 17110.69 37917.94 2019-07-13 07:56:51.000 194 33836.32 309.00 17110.69 88888.00 2019-07-13 07:56:52.000 194 33836.38 309.02 17110.70 88888.00 2019-07-13 07:56:53.000 194 33836.41 309.03 17110.70 88888.00 2019-07-13 07:56:54.000 194 33836.39 309.04 17110.72 88888.00 2019-07-13 07:56:55.000 194 33836.37 309.08 17110.70 37917.96 2019-07-13 07:56:56.000 194 33836.32 309.08 17110.65 88888.00 2019-07-13 07:56:57.000 194 33836.32 309.10 17110.62 88888.00 2019-07-13 07:56:58.000 194 33836.35 309.07 17110.67 88888.00 2019-07-13 07:56:59.000 194 33836.34 309.10 17110.64 88888.00 2019-07-13 07:57:00.000 194 33836.33 309.08 17110.65 37917.92 2019-07-13 07:57:01.000 194 33836.34 309.06 17110.64 88888.00 2019-07-13 07:57:02.000 194 33836.35 309.05 17110.62 88888.00 2019-07-13 07:57:03.000 194 33836.37 309.03 17110.62 88888.00 2019-07-13 07:57:04.000 194 33836.38 309.06 17110.64 88888.00 2019-07-13 07:57:05.000 194 33836.40 309.05 17110.65 37917.96 2019-07-13 07:57:06.000 194 33836.37 309.07 17110.65 88888.00 2019-07-13 07:57:07.000 194 33836.40 309.06 17110.66 88888.00 2019-07-13 07:57:08.000 194 33836.38 309.06 17110.68 88888.00 2019-07-13 07:57:09.000 194 33836.39 309.04 17110.68 88888.00 2019-07-13 07:57:10.000 194 33836.41 309.05 17110.65 37917.87 2019-07-13 07:57:11.000 194 33836.41 309.09 17110.65 88888.00 2019-07-13 07:57:12.000 194 33836.41 309.12 17110.63 88888.00 2019-07-13 07:57:13.000 194 33836.36 309.14 17110.59 88888.00 2019-07-13 07:57:14.000 194 33836.35 309.09 17110.57 88888.00 2019-07-13 07:57:15.000 194 33836.37 309.08 17110.57 37917.96 2019-07-13 07:57:16.000 194 33836.38 309.06 17110.59 88888.00 2019-07-13 07:57:17.000 194 33836.36 309.10 17110.60 88888.00 2019-07-13 07:57:18.000 194 33836.35 309.11 17110.59 88888.00 2019-07-13 07:57:19.000 194 33836.36 309.08 17110.59 88888.00 2019-07-13 07:57:20.000 194 33836.35 309.06 17110.55 37917.94 2019-07-13 07:57:21.000 194 33836.37 309.05 17110.59 88888.00 2019-07-13 07:57:22.000 194 33836.41 309.07 17110.58 88888.00 2019-07-13 07:57:23.000 194 33836.43 309.09 17110.56 88888.00 2019-07-13 07:57:24.000 194 33836.43 309.12 17110.57 88888.00 2019-07-13 07:57:25.000 194 33836.43 309.11 17110.56 37917.96 2019-07-13 07:57:26.000 194 33836.41 309.10 17110.58 88888.00 2019-07-13 07:57:27.000 194 33836.42 309.10 17110.53 88888.00 2019-07-13 07:57:28.000 194 33836.41 309.10 17110.52 88888.00 2019-07-13 07:57:29.000 194 33836.41 309.09 17110.53 88888.00 2019-07-13 07:57:30.000 194 33836.44 309.09 17110.54 37918.02 2019-07-13 07:57:31.000 194 33836.43 309.07 17110.54 88888.00 2019-07-13 07:57:32.000 194 33836.45 309.03 17110.50 88888.00 2019-07-13 07:57:33.000 194 33836.49 309.05 17110.53 88888.00 2019-07-13 07:57:34.000 194 33836.48 309.08 17110.54 88888.00 2019-07-13 07:57:35.000 194 33836.43 309.06 17110.55 37918.01 2019-07-13 07:57:36.000 194 33836.41 309.07 17110.55 88888.00 2019-07-13 07:57:37.000 194 33836.39 309.07 17110.56 88888.00 2019-07-13 07:57:38.000 194 33836.39 309.06 17110.54 88888.00 2019-07-13 07:57:39.000 194 33836.42 309.06 17110.57 88888.00 2019-07-13 07:57:40.000 194 33836.42 309.03 17110.57 37918.00 2019-07-13 07:57:41.000 194 33836.39 309.05 17110.53 88888.00 2019-07-13 07:57:42.000 194 33836.38 309.05 17110.52 88888.00 2019-07-13 07:57:43.000 194 33836.40 309.07 17110.53 88888.00 2019-07-13 07:57:44.000 194 33836.35 309.04 17110.54 88888.00 2019-07-13 07:57:45.000 194 33836.35 309.02 17110.57 37917.98 2019-07-13 07:57:46.000 194 33836.33 309.04 17110.52 88888.00 2019-07-13 07:57:47.000 194 33836.32 309.02 17110.53 88888.00 2019-07-13 07:57:48.000 194 33836.30 309.02 17110.51 88888.00 2019-07-13 07:57:49.000 194 33836.29 309.04 17110.54 88888.00 2019-07-13 07:57:50.000 194 33836.27 309.01 17110.51 37917.87 2019-07-13 07:57:51.000 194 33836.28 309.00 17110.53 88888.00 2019-07-13 07:57:52.000 194 33836.26 308.97 17110.52 88888.00 2019-07-13 07:57:53.000 194 33836.28 308.94 17110.51 88888.00 2019-07-13 07:57:54.000 194 33836.27 308.98 17110.57 88888.00 2019-07-13 07:57:55.000 194 33836.26 308.98 17110.59 37917.93 2019-07-13 07:57:56.000 194 33836.25 309.02 17110.55 88888.00 2019-07-13 07:57:57.000 194 33836.26 309.01 17110.51 88888.00 2019-07-13 07:57:58.000 194 33836.24 309.02 17110.46 88888.00 2019-07-13 07:57:59.000 194 33836.22 309.00 17110.48 88888.00 2019-07-13 07:58:00.000 194 33836.22 308.97 17110.51 37917.83 2019-07-13 07:58:01.000 194 33836.22 308.97 17110.53 88888.00 2019-07-13 07:58:02.000 194 33836.20 308.96 17110.53 88888.00 2019-07-13 07:58:03.000 194 33836.15 308.95 17110.49 88888.00 2019-07-13 07:58:04.000 194 33836.15 308.91 17110.50 88888.00 2019-07-13 07:58:05.000 194 33836.16 308.92 17110.51 37917.88 2019-07-13 07:58:06.000 194 33836.17 308.94 17110.50 88888.00 2019-07-13 07:58:07.000 194 33836.18 308.90 17110.53 88888.00 2019-07-13 07:58:08.000 194 33836.16 308.88 17110.59 88888.00 2019-07-13 07:58:09.000 194 33836.17 308.90 17110.57 88888.00 2019-07-13 07:58:10.000 194 33836.17 308.87 17110.53 37917.79 2019-07-13 07:58:11.000 194 33836.15 308.87 17110.53 88888.00 2019-07-13 07:58:12.000 194 33836.14 308.91 17110.51 88888.00 2019-07-13 07:58:13.000 194 33836.18 308.91 17110.50 88888.00 2019-07-13 07:58:14.000 194 33836.16 308.91 17110.54 88888.00 2019-07-13 07:58:15.000 194 33836.13 308.92 17110.56 37917.75 2019-07-13 07:58:16.000 194 33836.13 308.90 17110.56 88888.00 2019-07-13 07:58:17.000 194 33836.13 308.88 17110.55 88888.00 2019-07-13 07:58:18.000 194 33836.08 308.89 17110.53 88888.00 2019-07-13 07:58:19.000 194 33836.09 308.87 17110.53 88888.00 2019-07-13 07:58:20.000 194 33836.11 308.88 17110.50 37917.71 2019-07-13 07:58:21.000 194 33836.08 308.88 17110.49 88888.00 2019-07-13 07:58:22.000 194 33836.11 308.86 17110.46 88888.00 2019-07-13 07:58:23.000 194 33836.12 308.89 17110.47 88888.00 2019-07-13 07:58:24.000 194 33836.16 308.90 17110.49 88888.00 2019-07-13 07:58:25.000 194 33836.16 308.91 17110.48 37917.74 2019-07-13 07:58:26.000 194 33836.13 308.92 17110.46 88888.00 2019-07-13 07:58:27.000 194 33836.16 308.89 17110.47 88888.00 2019-07-13 07:58:28.000 194 33836.15 308.88 17110.45 88888.00 2019-07-13 07:58:29.000 194 33836.09 308.92 17110.47 88888.00 2019-07-13 07:58:30.000 194 33836.10 308.91 17110.47 37917.76 2019-07-13 07:58:31.000 194 33836.11 308.90 17110.45 88888.00 2019-07-13 07:58:32.000 194 33836.14 308.88 17110.46 88888.00 2019-07-13 07:58:33.000 194 33836.16 308.90 17110.51 88888.00 2019-07-13 07:58:34.000 194 33836.13 308.90 17110.49 88888.00 2019-07-13 07:58:35.000 194 33836.08 308.94 17110.47 37917.69 2019-07-13 07:58:36.000 194 33836.06 308.91 17110.46 88888.00 2019-07-13 07:58:37.000 194 33836.07 308.87 17110.45 88888.00 2019-07-13 07:58:38.000 194 33836.07 308.87 17110.45 88888.00 2019-07-13 07:58:39.000 194 33836.05 308.87 17110.47 88888.00 2019-07-13 07:58:40.000 194 33836.07 308.88 17110.46 37917.70 2019-07-13 07:58:41.000 194 33836.08 308.91 17110.42 88888.00 2019-07-13 07:58:42.000 194 33836.08 308.91 17110.44 88888.00 2019-07-13 07:58:43.000 194 33836.09 308.85 17110.44 88888.00 2019-07-13 07:58:44.000 194 33836.13 308.87 17110.47 88888.00 2019-07-13 07:58:45.000 194 33836.13 308.85 17110.53 37917.63 2019-07-13 07:58:46.000 194 33836.12 308.87 17110.53 88888.00 2019-07-13 07:58:47.000 194 33836.13 308.93 17110.51 88888.00 2019-07-13 07:58:48.000 194 33836.13 308.92 17110.47 88888.00 2019-07-13 07:58:49.000 194 33836.13 308.91 17110.48 88888.00 2019-07-13 07:58:50.000 194 33836.11 308.96 17110.48 37917.66 2019-07-13 07:58:51.000 194 33836.07 308.95 17110.48 88888.00 2019-07-13 07:58:52.000 194 33836.06 308.94 17110.48 88888.00 2019-07-13 07:58:53.000 194 33836.08 308.88 17110.48 88888.00 2019-07-13 07:58:54.000 194 33836.05 308.86 17110.51 88888.00 2019-07-13 07:58:55.000 194 33836.04 308.91 17110.51 37917.71 2019-07-13 07:58:56.000 194 33836.04 308.95 17110.48 88888.00 2019-07-13 07:58:57.000 194 33836.03 308.95 17110.41 88888.00 2019-07-13 07:58:58.000 194 33836.05 308.93 17110.42 88888.00 2019-07-13 07:58:59.000 194 33836.10 308.92 17110.44 88888.00 2019-07-13 07:59:00.000 194 33836.10 308.93 17110.41 37917.71 2019-07-13 07:59:01.000 194 33836.10 308.96 17110.43 88888.00 2019-07-13 07:59:02.000 194 33836.12 308.96 17110.43 88888.00 2019-07-13 07:59:03.000 194 33836.12 308.95 17110.45 88888.00 2019-07-13 07:59:04.000 194 33836.12 308.97 17110.43 88888.00 2019-07-13 07:59:05.000 194 33836.12 308.98 17110.46 37917.63 2019-07-13 07:59:06.000 194 33836.15 308.95 17110.47 88888.00 2019-07-13 07:59:07.000 194 33836.14 308.97 17110.50 88888.00 2019-07-13 07:59:08.000 194 33836.15 308.96 17110.53 88888.00 2019-07-13 07:59:09.000 194 33836.18 308.93 17110.48 88888.00 2019-07-13 07:59:10.000 194 33836.17 308.98 17110.46 37917.74 2019-07-13 07:59:11.000 194 33836.13 308.98 17110.50 88888.00 2019-07-13 07:59:12.000 194 33836.10 308.93 17110.46 88888.00 2019-07-13 07:59:13.000 194 33836.08 308.95 17110.43 88888.00 2019-07-13 07:59:14.000 194 33836.14 308.96 17110.42 88888.00 2019-07-13 07:59:15.000 194 33836.18 308.94 17110.43 37917.64 2019-07-13 07:59:16.000 194 33836.14 308.97 17110.43 88888.00 2019-07-13 07:59:17.000 194 33836.10 308.95 17110.42 88888.00 2019-07-13 07:59:18.000 194 33836.08 308.94 17110.45 88888.00 2019-07-13 07:59:19.000 194 33836.08 308.94 17110.45 88888.00 2019-07-13 07:59:20.000 194 33836.04 308.98 17110.45 37917.71 2019-07-13 07:59:21.000 194 33836.01 309.03 17110.43 88888.00 2019-07-13 07:59:22.000 194 33836.01 308.98 17110.41 88888.00 2019-07-13 07:59:23.000 194 33836.05 308.97 17110.41 88888.00 2019-07-13 07:59:24.000 194 33836.09 308.96 17110.46 88888.00 2019-07-13 07:59:25.000 194 33836.03 308.95 17110.47 37917.65 2019-07-13 07:59:26.000 194 33836.01 308.97 17110.44 88888.00 2019-07-13 07:59:27.000 194 33836.01 308.96 17110.45 88888.00 2019-07-13 07:59:28.000 194 33836.06 308.95 17110.43 88888.00 2019-07-13 07:59:29.000 194 33836.04 308.92 17110.42 88888.00 2019-07-13 07:59:30.000 194 33836.04 308.92 17110.40 37917.60 2019-07-13 07:59:31.000 194 33836.01 308.93 17110.38 88888.00 2019-07-13 07:59:32.000 194 33835.95 308.91 17110.43 88888.00 2019-07-13 07:59:33.000 194 33835.93 308.94 17110.43 88888.00 2019-07-13 07:59:34.000 194 33835.95 308.94 17110.45 88888.00 2019-07-13 07:59:35.000 194 33835.95 308.96 17110.45 37917.52 2019-07-13 07:59:36.000 194 33835.93 308.98 17110.43 88888.00 2019-07-13 07:59:37.000 194 33835.92 308.97 17110.44 88888.00 2019-07-13 07:59:38.000 194 33835.92 308.96 17110.44 88888.00 2019-07-13 07:59:39.000 194 33835.96 308.95 17110.43 88888.00 2019-07-13 07:59:40.000 194 33835.93 308.96 17110.44 37917.51 2019-07-13 07:59:41.000 194 33835.91 308.95 17110.45 88888.00 2019-07-13 07:59:42.000 194 33835.88 308.96 17110.45 88888.00 2019-07-13 07:59:43.000 194 33835.91 308.99 17110.45 88888.00 2019-07-13 07:59:44.000 194 33835.92 308.96 17110.45 88888.00 2019-07-13 07:59:45.000 194 33835.92 308.95 17110.45 37917.56 2019-07-13 07:59:46.000 194 33835.93 308.92 17110.45 88888.00 2019-07-13 07:59:47.000 194 33835.93 308.93 17110.43 88888.00 2019-07-13 07:59:48.000 194 33835.93 308.92 17110.43 88888.00 2019-07-13 07:59:49.000 194 33835.95 308.90 17110.44 88888.00 2019-07-13 07:59:50.000 194 33835.97 308.90 17110.42 37917.50 2019-07-13 07:59:51.000 194 33835.98 308.93 17110.41 88888.00 2019-07-13 07:59:52.000 194 33835.96 308.92 17110.43 88888.00 2019-07-13 07:59:53.000 194 33835.90 308.92 17110.44 88888.00 2019-07-13 07:59:54.000 194 33835.88 308.87 17110.43 88888.00 2019-07-13 07:59:55.000 194 33835.87 308.90 17110.44 37917.52 2019-07-13 07:59:56.000 194 33835.82 308.92 17110.44 88888.00 2019-07-13 07:59:57.000 194 33835.85 308.91 17110.48 88888.00 2019-07-13 07:59:58.000 194 33835.82 308.95 17110.51 88888.00 2019-07-13 07:59:59.000 194 33835.80 308.97 17110.49 88888.00 2019-07-13 08:00:00.000 194 33835.81 308.95 17110.46 37917.43 2019-07-13 08:00:01.000 194 33835.81 308.96 17110.49 88888.00 2019-07-13 08:00:02.000 194 33835.83 308.94 17110.50 88888.00 2019-07-13 08:00:03.000 194 33835.77 308.94 17110.50 88888.00 2019-07-13 08:00:04.000 194 33835.73 308.99 17110.47 88888.00 2019-07-13 08:00:05.000 194 33835.76 309.00 17110.47 37917.45 2019-07-13 08:00:06.000 194 33835.79 308.97 17110.48 88888.00 2019-07-13 08:00:07.000 194 33835.77 308.97 17110.52 88888.00 2019-07-13 08:00:08.000 194 33835.76 308.94 17110.51 88888.00 2019-07-13 08:00:09.000 194 33835.74 308.98 17110.50 88888.00 2019-07-13 08:00:10.000 194 33835.73 308.97 17110.46 37917.36 2019-07-13 08:00:11.000 194 33835.76 308.99 17110.45 88888.00 2019-07-13 08:00:12.000 194 33835.75 309.01 17110.46 88888.00 2019-07-13 08:00:13.000 194 33835.71 308.98 17110.45 88888.00 2019-07-13 08:00:14.000 194 33835.71 308.94 17110.48 88888.00 2019-07-13 08:00:15.000 194 33835.70 308.97 17110.49 37917.34 2019-07-13 08:00:16.000 194 33835.75 309.01 17110.46 88888.00 2019-07-13 08:00:17.000 194 33835.79 309.03 17110.46 88888.00 2019-07-13 08:00:18.000 194 33835.76 309.04 17110.50 88888.00 2019-07-13 08:00:19.000 194 33835.74 309.03 17110.47 88888.00 2019-07-13 08:00:20.000 194 33835.73 309.05 17110.47 37917.29 2019-07-13 08:00:21.000 194 33835.68 309.09 17110.46 88888.00 2019-07-13 08:00:22.000 194 33835.68 309.08 17110.48 88888.00 2019-07-13 08:00:23.000 194 33835.67 309.03 17110.52 88888.00 2019-07-13 08:00:24.000 194 33835.68 309.07 17110.52 88888.00 2019-07-13 08:00:25.000 194 33835.69 309.09 17110.50 37917.21 2019-07-13 08:00:26.000 194 33835.63 309.06 17110.52 88888.00 2019-07-13 08:00:27.000 194 33835.63 309.04 17110.49 88888.00 2019-07-13 08:00:28.000 194 33835.62 309.04 17110.46 88888.00 2019-07-13 08:00:29.000 194 33835.60 309.05 17110.44 88888.00 2019-07-13 08:00:30.000 194 33835.60 309.08 17110.46 37917.17 2019-07-13 08:00:31.000 194 33835.63 309.07 17110.43 88888.00 2019-07-13 08:00:32.000 194 33835.59 309.05 17110.41 88888.00 2019-07-13 08:00:33.000 194 33835.58 309.04 17110.43 88888.00 2019-07-13 08:00:34.000 194 33835.57 309.03 17110.46 88888.00 2019-07-13 08:00:35.000 194 33835.61 309.10 17110.47 37917.12 2019-07-13 08:00:36.000 194 33835.63 309.10 17110.45 88888.00 2019-07-13 08:00:37.000 194 33835.64 309.11 17110.41 88888.00 2019-07-13 08:00:38.000 194 33835.61 309.14 17110.42 88888.00 2019-07-13 08:00:39.000 194 33835.63 309.13 17110.47 88888.00 2019-07-13 08:00:40.000 194 33835.62 309.11 17110.45 37917.16 2019-07-13 08:00:41.000 194 33835.61 309.07 17110.44 88888.00 2019-07-13 08:00:42.000 194 33835.63 309.09 17110.42 88888.00 2019-07-13 08:00:43.000 194 33835.62 309.06 17110.43 88888.00 2019-07-13 08:00:44.000 194 33835.60 309.07 17110.47 88888.00 2019-07-13 08:00:45.000 194 33835.59 309.09 17110.43 37917.13 2019-07-13 08:00:46.000 194 33835.56 309.11 17110.42 88888.00 2019-07-13 08:00:47.000 194 33835.55 309.12 17110.48 88888.00 2019-07-13 08:00:48.000 194 33835.56 309.11 17110.46 88888.00 2019-07-13 08:00:49.000 194 33835.56 309.11 17110.42 88888.00 2019-07-13 08:00:50.000 194 33835.57 309.09 17110.41 37917.16 2019-07-13 08:00:51.000 194 33835.57 309.09 17110.40 88888.00 2019-07-13 08:00:52.000 194 33835.54 309.11 17110.39 88888.00 2019-07-13 08:00:53.000 194 33835.56 309.14 17110.41 88888.00 2019-07-13 08:00:54.000 194 33835.58 309.15 17110.44 88888.00 2019-07-13 08:00:55.000 194 33835.56 309.12 17110.42 37917.10 2019-07-13 08:00:56.000 194 33835.56 309.07 17110.47 88888.00 2019-07-13 08:00:57.000 194 33835.54 309.06 17110.44 88888.00 2019-07-13 08:00:58.000 194 33835.54 309.05 17110.42 88888.00 2019-07-13 08:00:59.000 194 33835.57 309.07 17110.42 88888.00 2019-07-13 08:01:00.000 194 33835.52 309.05 17110.43 37917.15 2019-07-13 08:01:01.000 194 33835.49 309.03 17110.42 88888.00 2019-07-13 08:01:02.000 194 33835.45 309.06 17110.41 88888.00 2019-07-13 08:01:03.000 194 33835.42 309.10 17110.41 88888.00 2019-07-13 08:01:04.000 194 33835.43 309.12 17110.41 88888.00 2019-07-13 08:01:05.000 194 33835.36 309.09 17110.43 37917.05 2019-07-13 08:01:06.000 194 33835.36 309.10 17110.45 88888.00 2019-07-13 08:01:07.000 194 33835.37 309.15 17110.44 88888.00 2019-07-13 08:01:08.000 194 33835.37 309.13 17110.41 88888.00 2019-07-13 08:01:09.000 194 33835.33 309.13 17110.42 88888.00 2019-07-13 08:01:10.000 194 33835.35 309.14 17110.47 37916.96 2019-07-13 08:01:11.000 194 33835.35 309.14 17110.46 88888.00 2019-07-13 08:01:12.000 194 33835.36 309.10 17110.43 88888.00 2019-07-13 08:01:13.000 194 33835.35 309.12 17110.40 88888.00 2019-07-13 08:01:14.000 194 33835.33 309.14 17110.42 88888.00 2019-07-13 08:01:15.000 194 33835.36 309.13 17110.44 37916.93 2019-07-13 08:01:16.000 194 33835.40 309.16 17110.43 88888.00 2019-07-13 08:01:17.000 194 33835.37 309.16 17110.43 88888.00 2019-07-13 08:01:18.000 194 33835.33 309.14 17110.43 88888.00 2019-07-13 08:01:19.000 194 33835.28 309.14 17110.42 88888.00 2019-07-13 08:01:20.000 194 33835.24 309.13 17110.45 37916.85 2019-07-13 08:01:21.000 194 33835.26 309.15 17110.43 88888.00 2019-07-13 08:01:22.000 194 33835.23 309.14 17110.46 88888.00 2019-07-13 08:01:23.000 194 33835.21 309.13 17110.43 88888.00 2019-07-13 08:01:24.000 194 33835.24 309.12 17110.43 88888.00 2019-07-13 08:01:25.000 194 33835.23 309.11 17110.48 37916.73 2019-07-13 08:01:26.000 194 33835.21 309.10 17110.46 88888.00 2019-07-13 08:01:27.000 194 33835.18 309.09 17110.51 88888.00 2019-07-13 08:01:28.000 194 33835.15 309.08 17110.51 88888.00 2019-07-13 08:01:29.000 194 33835.11 309.10 17110.49 88888.00 2019-07-13 08:01:30.000 194 33835.09 309.07 17110.47 37916.74 2019-07-13 08:01:31.000 194 33835.11 309.06 17110.45 88888.00 2019-07-13 08:01:32.000 194 33835.12 309.00 17110.43 88888.00 2019-07-13 08:01:33.000 194 33835.13 309.03 17110.45 88888.00 2019-07-13 08:01:34.000 194 33835.15 309.06 17110.45 88888.00 2019-07-13 08:01:35.000 194 33835.15 309.09 17110.46 37916.70 2019-07-13 08:01:36.000 194 33835.12 309.09 17110.47 88888.00 2019-07-13 08:01:37.000 194 33835.09 309.07 17110.45 88888.00 2019-07-13 08:01:38.000 194 33835.07 309.06 17110.43 88888.00 2019-07-13 08:01:39.000 194 33835.08 309.05 17110.44 88888.00 2019-07-13 08:01:40.000 194 33835.05 309.08 17110.44 37916.73 2019-07-13 08:01:41.000 194 33835.05 309.06 17110.42 88888.00 2019-07-13 08:01:42.000 194 33835.06 309.04 17110.42 88888.00 2019-07-13 08:01:43.000 194 33835.07 309.08 17110.44 88888.00 2019-07-13 08:01:44.000 194 33835.06 309.06 17110.45 88888.00 2019-07-13 08:01:45.000 194 33835.04 309.05 17110.48 37916.65 2019-07-13 08:01:46.000 194 33835.02 309.02 17110.49 88888.00 2019-07-13 08:01:47.000 194 33835.02 309.01 17110.41 88888.00 2019-07-13 08:01:48.000 194 33835.00 309.00 17110.38 88888.00 2019-07-13 08:01:49.000 194 33834.99 309.02 17110.42 88888.00 2019-07-13 08:01:50.000 194 33834.98 309.06 17110.46 37916.65 2019-07-13 08:01:51.000 194 33835.05 309.05 17110.45 88888.00 2019-07-13 08:01:52.000 194 33834.98 309.05 17110.45 88888.00 2019-07-13 08:01:53.000 194 33834.99 309.06 17110.46 88888.00 2019-07-13 08:01:54.000 194 33835.00 309.04 17110.48 88888.00 2019-07-13 08:01:55.000 194 33835.01 309.02 17110.47 37916.68 2019-07-13 08:01:56.000 194 33835.03 309.03 17110.47 88888.00 2019-07-13 08:01:57.000 194 33835.04 309.04 17110.48 88888.00 2019-07-13 08:01:58.000 194 33835.02 309.06 17110.50 88888.00 2019-07-13 08:01:59.000 194 33835.01 309.08 17110.50 88888.00 2019-07-13 08:02:00.000 194 33834.99 309.06 17110.44 37916.65 2019-07-13 08:02:01.000 194 33835.01 309.03 17110.43 88888.00 2019-07-13 08:02:02.000 194 33835.02 309.08 17110.43 88888.00 2019-07-13 08:02:03.000 194 33835.07 309.05 17110.41 88888.00 2019-07-13 08:02:04.000 194 33835.07 309.09 17110.39 88888.00 2019-07-13 08:02:05.000 194 33835.08 309.09 17110.40 37916.67 2019-07-13 08:02:06.000 194 33835.07 309.06 17110.40 88888.00 2019-07-13 08:02:07.000 194 33835.02 309.05 17110.42 88888.00 2019-07-13 08:02:08.000 194 33835.04 309.07 17110.42 88888.00 2019-07-13 08:02:09.000 194 33835.06 309.05 17110.42 88888.00 2019-07-13 08:02:10.000 194 33835.04 309.09 17110.40 37916.65 2019-07-13 08:02:11.000 194 33835.02 309.09 17110.37 88888.00 2019-07-13 08:02:12.000 194 33835.01 309.12 17110.40 88888.00 2019-07-13 08:02:13.000 194 33835.02 309.10 17110.39 88888.00 2019-07-13 08:02:14.000 194 33835.05 309.09 17110.42 88888.00 2019-07-13 08:02:15.000 194 33835.09 309.13 17110.41 37916.71 2019-07-13 08:02:16.000 194 33835.06 309.10 17110.37 88888.00 2019-07-13 08:02:17.000 194 33835.06 309.09 17110.36 88888.00 2019-07-13 08:02:18.000 194 33835.10 309.11 17110.40 88888.00 2019-07-13 08:02:19.000 194 33835.12 309.13 17110.40 88888.00 2019-07-13 08:02:20.000 194 33835.13 309.15 17110.38 37916.74 2019-07-13 08:02:21.000 194 33835.10 309.16 17110.40 88888.00 2019-07-13 08:02:22.000 194 33835.10 309.15 17110.37 88888.00 2019-07-13 08:02:23.000 194 33835.13 309.17 17110.35 88888.00 2019-07-13 08:02:24.000 194 33835.11 309.17 17110.34 88888.00 2019-07-13 08:02:25.000 194 33835.10 309.15 17110.35 37916.73 2019-07-13 08:02:26.000 194 33835.07 309.14 17110.36 88888.00 2019-07-13 08:02:27.000 194 33835.08 309.13 17110.35 88888.00 2019-07-13 08:02:28.000 194 33835.09 309.11 17110.34 88888.00 2019-07-13 08:02:29.000 194 33835.07 309.13 17110.39 88888.00 2019-07-13 08:02:30.000 194 33835.05 309.12 17110.38 37916.65 2019-07-13 08:02:31.000 194 33835.01 309.15 17110.37 88888.00 2019-07-13 08:02:32.000 194 33835.02 309.18 17110.36 88888.00 2019-07-13 08:02:33.000 194 33834.98 309.19 17110.37 88888.00 2019-07-13 08:02:34.000 194 33835.01 309.19 17110.38 88888.00 2019-07-13 08:02:35.000 194 33835.02 309.20 17110.41 37916.57 2019-07-13 08:02:36.000 194 33834.99 309.17 17110.37 88888.00 2019-07-13 08:02:37.000 194 33834.98 309.19 17110.35 88888.00 2019-07-13 08:02:38.000 194 33834.97 309.19 17110.38 88888.00 2019-07-13 08:02:39.000 194 33834.99 309.20 17110.40 88888.00 2019-07-13 08:02:40.000 194 33834.97 309.18 17110.37 37916.58 2019-07-13 08:02:41.000 194 33834.97 309.21 17110.37 88888.00 2019-07-13 08:02:42.000 194 33834.95 309.19 17110.37 88888.00 2019-07-13 08:02:43.000 194 33834.93 309.18 17110.37 88888.00 2019-07-13 08:02:44.000 194 33834.93 309.17 17110.40 88888.00 2019-07-13 08:02:45.000 194 33834.95 309.13 17110.41 37916.60 2019-07-13 08:02:46.000 194 33834.90 309.11 17110.45 88888.00 2019-07-13 08:02:47.000 194 33834.88 309.14 17110.42 88888.00 2019-07-13 08:02:48.000 194 33834.86 309.10 17110.37 88888.00 2019-07-13 08:02:49.000 194 33834.87 309.10 17110.37 88888.00 2019-07-13 08:02:50.000 194 33834.87 309.08 17110.39 37916.57 2019-07-13 08:02:51.000 194 33834.88 309.11 17110.40 88888.00 2019-07-13 08:02:52.000 194 33834.87 309.13 17110.39 88888.00 2019-07-13 08:02:53.000 194 33834.83 309.12 17110.36 88888.00 2019-07-13 08:02:54.000 194 33834.82 309.10 17110.31 88888.00 2019-07-13 08:02:55.000 194 33834.86 309.08 17110.32 37916.45 2019-07-13 08:02:56.000 194 33834.85 309.07 17110.32 88888.00 2019-07-13 08:02:57.000 194 33834.87 309.05 17110.35 88888.00 2019-07-13 08:02:58.000 194 33834.89 309.09 17110.34 88888.00 2019-07-13 08:02:59.000 194 33834.86 309.13 17110.33 88888.00 2019-07-13 08:03:00.000 194 33834.83 309.14 17110.34 37916.44 2019-07-13 08:03:01.000 194 33834.83 309.13 17110.31 88888.00 2019-07-13 08:03:02.000 194 33834.85 309.14 17110.33 88888.00 2019-07-13 08:03:03.000 194 33834.87 309.14 17110.32 88888.00 2019-07-13 08:03:04.000 194 33834.86 309.14 17110.34 88888.00 2019-07-13 08:03:05.000 194 33834.85 309.12 17110.38 37916.50 2019-07-13 08:03:06.000 194 33834.82 309.10 17110.35 88888.00 2019-07-13 08:03:07.000 194 33834.82 309.08 17110.34 88888.00 2019-07-13 08:03:08.000 194 33834.86 309.11 17110.33 88888.00 2019-07-13 08:03:09.000 194 33834.85 309.10 17110.35 88888.00 2019-07-13 08:03:10.000 194 33834.82 309.12 17110.34 37916.48 2019-07-13 08:03:11.000 194 33834.84 309.10 17110.34 88888.00 2019-07-13 08:03:12.000 194 33834.85 309.09 17110.38 88888.00 2019-07-13 08:03:13.000 194 33834.86 309.14 17110.45 88888.00 2019-07-13 08:03:14.000 194 33834.85 309.12 17110.45 88888.00 2019-07-13 08:03:15.000 194 33834.82 309.10 17110.44 37916.37 2019-07-13 08:03:16.000 194 33834.82 309.05 17110.46 88888.00 2019-07-13 08:03:17.000 194 33834.82 309.03 17110.45 88888.00 2019-07-13 08:03:18.000 194 33834.79 309.02 17110.43 88888.00 2019-07-13 08:03:19.000 194 33834.78 309.04 17110.42 88888.00 2019-07-13 08:03:20.000 194 33834.77 309.07 17110.39 37916.44 2019-07-13 08:03:21.000 194 33834.76 309.04 17110.40 88888.00 2019-07-13 08:03:22.000 194 33834.74 309.04 17110.42 88888.00 2019-07-13 08:03:23.000 194 33834.74 309.03 17110.41 88888.00 2019-07-13 08:03:24.000 194 33834.72 309.06 17110.42 88888.00 2019-07-13 08:03:25.000 194 33834.77 309.09 17110.41 37916.37 2019-07-13 08:03:26.000 194 33834.77 309.09 17110.44 88888.00 2019-07-13 08:03:27.000 194 33834.79 309.07 17110.46 88888.00 2019-07-13 08:03:28.000 194 33834.78 309.07 17110.42 88888.00 2019-07-13 08:03:29.000 194 33834.74 309.06 17110.42 88888.00 2019-07-13 08:03:30.000 194 33834.74 309.09 17110.45 37916.31 2019-07-13 08:03:31.000 194 33834.75 309.09 17110.47 88888.00 2019-07-13 08:03:32.000 194 33834.75 309.05 17110.44 88888.00 2019-07-13 08:03:33.000 194 33834.71 309.03 17110.45 88888.00 2019-07-13 08:03:34.000 194 33834.63 309.05 17110.43 88888.00 2019-07-13 08:03:35.000 194 33834.63 309.10 17110.41 37916.26 2019-07-13 08:03:36.000 194 33834.63 309.10 17110.41 88888.00 2019-07-13 08:03:37.000 194 33834.64 309.10 17110.45 88888.00 2019-07-13 08:03:38.000 194 33834.64 309.08 17110.45 88888.00 2019-07-13 08:03:39.000 194 33834.66 309.06 17110.47 88888.00 2019-07-13 08:03:40.000 194 33834.65 309.07 17110.48 37916.26 2019-07-13 08:03:41.000 194 33834.65 309.08 17110.49 88888.00 2019-07-13 08:03:42.000 194 33834.63 309.07 17110.52 88888.00 2019-07-13 08:03:43.000 194 33834.68 309.02 17110.52 88888.00 2019-07-13 08:03:44.000 194 33834.68 309.02 17110.50 88888.00 2019-07-13 08:03:45.000 194 33834.66 309.02 17110.42 37916.26 2019-07-13 08:03:46.000 194 33834.65 309.03 17110.38 88888.00 2019-07-13 08:03:47.000 194 33834.66 309.02 17110.42 88888.00 2019-07-13 08:03:48.000 194 33834.63 309.03 17110.47 88888.00 2019-07-13 08:03:49.000 194 33834.63 309.05 17110.45 88888.00 2019-07-13 08:03:50.000 194 33834.62 309.08 17110.41 37916.20 2019-07-13 08:03:51.000 194 33834.64 309.06 17110.46 88888.00 2019-07-13 08:03:52.000 194 33834.61 309.05 17110.45 88888.00 2019-07-13 08:03:53.000 194 33834.61 309.05 17110.41 88888.00 2019-07-13 08:03:54.000 194 33834.59 309.05 17110.40 88888.00 2019-07-13 08:03:55.000 194 33834.59 309.05 17110.47 37916.20 2019-07-13 08:03:56.000 194 33834.58 309.06 17110.45 88888.00 2019-07-13 08:03:57.000 194 33834.56 309.03 17110.44 88888.00 2019-07-13 08:03:58.000 194 33834.56 309.05 17110.45 88888.00 2019-07-13 08:03:59.000 194 33834.58 309.08 17110.47 88888.00 2019-07-13 08:04:00.000 194 33834.54 309.07 17110.46 37916.13 2019-07-13 08:04:01.000 194 33834.55 309.09 17110.43 88888.00 2019-07-13 08:04:02.000 194 33834.56 309.05 17110.45 88888.00 2019-07-13 08:04:03.000 194 33834.56 309.04 17110.47 88888.00 2019-07-13 08:04:04.000 194 33834.53 308.97 17110.45 88888.00 2019-07-13 08:04:05.000 194 33834.53 308.96 17110.44 37916.26 2019-07-13 08:04:06.000 194 33834.54 308.95 17110.45 88888.00 2019-07-13 08:04:07.000 194 33834.54 308.96 17110.47 88888.00 2019-07-13 08:04:08.000 194 33834.56 308.93 17110.44 88888.00 2019-07-13 08:04:09.000 194 33834.57 308.93 17110.43 88888.00 2019-07-13 08:04:10.000 194 33834.59 308.96 17110.47 37916.18 2019-07-13 08:04:11.000 194 33834.56 308.96 17110.46 88888.00 2019-07-13 08:04:12.000 194 33834.52 308.92 17110.48 88888.00 2019-07-13 08:04:13.000 194 33834.52 308.91 17110.48 88888.00 2019-07-13 08:04:14.000 194 33834.56 308.95 17110.44 88888.00 2019-07-13 08:04:15.000 194 33834.57 309.01 17110.46 37916.27 2019-07-13 08:04:16.000 194 33834.59 308.99 17110.47 88888.00 2019-07-13 08:04:17.000 194 33834.59 308.97 17110.46 88888.00 2019-07-13 08:04:18.000 194 33834.60 309.00 17110.45 88888.00 2019-07-13 08:04:19.000 194 33834.59 308.96 17110.46 88888.00 2019-07-13 08:04:20.000 194 33834.60 308.96 17110.41 37916.21 2019-07-13 08:04:21.000 194 33834.61 308.97 17110.45 88888.00 2019-07-13 08:04:22.000 194 33834.60 308.98 17110.47 88888.00 2019-07-13 08:04:23.000 194 33834.60 309.00 17110.46 88888.00 2019-07-13 08:04:24.000 194 33834.56 308.95 17110.45 88888.00 2019-07-13 08:04:25.000 194 33834.56 308.98 17110.47 37916.20 2019-07-13 08:04:26.000 194 33834.56 308.95 17110.49 88888.00 2019-07-13 08:04:27.000 194 33834.58 308.95 17110.48 88888.00 2019-07-13 08:04:28.000 194 33834.61 308.94 17110.48 88888.00 2019-07-13 08:04:29.000 194 33834.63 308.93 17110.48 88888.00 2019-07-13 08:04:30.000 194 33834.63 308.95 17110.46 37916.18 2019-07-13 08:04:31.000 194 33834.64 308.94 17110.44 88888.00 2019-07-13 08:04:32.000 194 33834.60 308.95 17110.42 88888.00 2019-07-13 08:04:33.000 194 33834.61 308.93 17110.41 88888.00 2019-07-13 08:04:34.000 194 33834.64 308.94 17110.40 88888.00 2019-07-13 08:04:35.000 194 33834.62 308.93 17110.39 37916.12 2019-07-13 08:04:36.000 194 33834.59 308.94 17110.43 88888.00 2019-07-13 08:04:37.000 194 33834.58 308.95 17110.47 88888.00 2019-07-13 08:04:38.000 194 33834.58 308.99 17110.46 88888.00 2019-07-13 08:04:39.000 194 33834.55 308.94 17110.44 88888.00 2019-07-13 08:04:40.000 194 33834.52 308.94 17110.44 37916.12 2019-07-13 08:04:41.000 194 33834.51 308.94 17110.44 88888.00 2019-07-13 08:04:42.000 194 33834.48 308.93 17110.44 88888.00 2019-07-13 08:04:43.000 194 33834.49 308.94 17110.48 88888.00 2019-07-13 08:04:44.000 194 33834.46 308.91 17110.47 88888.00 2019-07-13 08:04:45.000 194 33834.47 308.93 17110.44 37916.11 2019-07-13 08:04:46.000 194 33834.48 308.98 17110.44 88888.00 2019-07-13 08:04:47.000 194 33834.43 308.98 17110.44 88888.00 2019-07-13 08:04:48.000 194 33834.36 308.95 17110.43 88888.00 2019-07-13 08:04:49.000 194 33834.41 308.96 17110.43 88888.00 2019-07-13 08:04:50.000 194 33834.41 308.96 17110.43 37916.05 2019-07-13 08:04:51.000 194 33834.41 308.96 17110.41 88888.00 2019-07-13 08:04:52.000 194 33834.38 308.95 17110.40 88888.00 2019-07-13 08:04:53.000 194 33834.37 308.93 17110.39 88888.00 2019-07-13 08:04:54.000 194 33834.33 308.88 17110.38 88888.00 2019-07-13 08:04:55.000 194 33834.29 308.91 17110.40 37915.94 2019-07-13 08:04:56.000 194 33834.30 308.91 17110.45 88888.00 2019-07-13 08:04:57.000 194 33834.32 308.89 17110.43 88888.00 2019-07-13 08:04:58.000 194 33834.31 308.87 17110.42 88888.00 2019-07-13 08:04:59.000 194 33834.32 308.89 17110.40 88888.00 2019-07-13 08:05:00.000 194 33834.36 308.90 17110.41 37916.04 2019-07-13 08:05:01.000 194 33834.33 308.87 17110.41 88888.00 2019-07-13 08:05:02.000 194 33834.31 308.86 17110.41 88888.00 2019-07-13 08:05:03.000 194 33834.29 308.85 17110.41 88888.00 2019-07-13 08:05:04.000 194 33834.28 308.86 17110.41 88888.00 2019-07-13 08:05:05.000 194 33834.28 308.87 17110.38 37915.94 2019-07-13 08:05:06.000 194 33834.26 308.87 17110.41 88888.00 2019-07-13 08:05:07.000 194 33834.28 308.90 17110.45 88888.00 2019-07-13 08:05:08.000 194 33834.28 308.88 17110.50 88888.00 2019-07-13 08:05:09.000 194 33834.31 308.88 17110.48 88888.00 2019-07-13 08:05:10.000 194 33834.33 308.88 17110.43 37915.87 2019-07-13 08:05:11.000 194 33834.30 308.89 17110.41 88888.00 2019-07-13 08:05:12.000 194 33834.26 308.87 17110.43 88888.00 2019-07-13 08:05:13.000 194 33834.28 308.86 17110.38 88888.00 2019-07-13 08:05:14.000 194 33834.26 308.88 17110.37 88888.00 2019-07-13 08:05:15.000 194 33834.20 308.87 17110.37 37915.87 2019-07-13 08:05:16.000 194 33834.21 308.85 17110.41 88888.00 2019-07-13 08:05:17.000 194 33834.22 308.86 17110.39 88888.00 2019-07-13 08:05:18.000 194 33834.23 308.84 17110.40 88888.00 2019-07-13 08:05:19.000 194 33834.27 308.82 17110.42 88888.00 2019-07-13 08:05:20.000 194 33834.27 308.82 17110.38 37915.92 2019-07-13 08:05:21.000 194 33834.20 308.88 17110.37 88888.00 2019-07-13 08:05:22.000 194 33834.16 308.86 17110.34 88888.00 2019-07-13 08:05:23.000 194 33834.18 308.85 17110.35 88888.00 2019-07-13 08:05:24.000 194 33834.15 308.85 17110.39 88888.00 2019-07-13 08:05:25.000 194 33834.16 308.82 17110.37 37915.84 2019-07-13 08:05:26.000 194 33834.15 308.80 17110.36 88888.00 2019-07-13 08:05:27.000 194 33834.16 308.82 17110.38 88888.00 2019-07-13 08:05:28.000 194 33834.17 308.79 17110.38 88888.00 2019-07-13 08:05:29.000 194 33834.18 308.79 17110.36 88888.00 2019-07-13 08:05:30.000 194 33834.17 308.80 17110.38 37915.79 2019-07-13 08:05:31.000 194 33834.18 308.77 17110.35 88888.00 2019-07-13 08:05:32.000 194 33834.17 308.76 17110.32 88888.00 2019-07-13 08:05:33.000 194 33834.17 308.77 17110.32 88888.00 2019-07-13 08:05:34.000 194 33834.19 308.77 17110.31 88888.00 2019-07-13 08:05:35.000 194 33834.18 308.80 17110.32 37915.85 2019-07-13 08:05:36.000 194 33834.19 308.79 17110.31 88888.00 2019-07-13 08:05:37.000 194 33834.18 308.80 17110.33 88888.00 2019-07-13 08:05:38.000 194 33834.18 308.78 17110.35 88888.00 2019-07-13 08:05:39.000 194 33834.19 308.78 17110.37 88888.00 2019-07-13 08:05:40.000 194 33834.18 308.76 17110.42 37915.72 2019-07-13 08:05:41.000 194 33834.18 308.72 17110.41 88888.00 2019-07-13 08:05:42.000 194 33834.17 308.74 17110.41 88888.00 2019-07-13 08:05:43.000 194 33834.16 308.72 17110.41 88888.00 2019-07-13 08:05:44.000 194 33834.16 308.72 17110.40 88888.00 2019-07-13 08:05:45.000 194 33834.17 308.75 17110.37 37915.77 2019-07-13 08:05:46.000 194 33834.15 308.75 17110.36 88888.00 2019-07-13 08:05:47.000 194 33834.16 308.77 17110.37 88888.00 2019-07-13 08:05:48.000 194 33834.16 308.74 17110.35 88888.00 2019-07-13 08:05:49.000 194 33834.14 308.75 17110.33 88888.00 2019-07-13 08:05:50.000 194 33834.14 308.75 17110.34 37915.76 2019-07-13 08:05:51.000 194 33834.16 308.76 17110.37 88888.00 2019-07-13 08:05:52.000 194 33834.12 308.79 17110.36 88888.00 2019-07-13 08:05:53.000 194 33834.11 308.78 17110.33 88888.00 2019-07-13 08:05:54.000 194 33834.10 308.79 17110.32 88888.00 2019-07-13 08:05:55.000 194 33834.11 308.78 17110.36 37915.75 2019-07-13 08:05:56.000 194 33834.10 308.78 17110.37 88888.00 2019-07-13 08:05:57.000 194 33834.10 308.77 17110.36 88888.00 2019-07-13 08:05:58.000 194 33834.10 308.74 17110.35 88888.00 2019-07-13 08:05:59.000 194 33834.14 308.71 17110.34 88888.00 2019-07-13 08:06:00.000 194 33834.12 308.69 17110.37 37915.84 2019-07-13 08:06:01.000 194 33834.10 308.71 17110.37 88888.00 2019-07-13 08:06:02.000 194 33834.09 308.70 17110.35 88888.00 2019-07-13 08:06:03.000 194 33834.11 308.67 17110.30 88888.00 2019-07-13 08:06:04.000 194 33834.09 308.69 17110.27 88888.00 2019-07-13 08:06:05.000 194 33834.09 308.70 17110.31 37915.76 2019-07-13 08:06:06.000 194 33834.14 308.64 17110.35 88888.00 2019-07-13 08:06:07.000 194 33834.15 308.62 17110.35 88888.00 2019-07-13 08:06:08.000 194 33834.13 308.62 17110.33 88888.00 2019-07-13 08:06:09.000 194 33834.14 308.62 17110.34 88888.00 2019-07-13 08:06:10.000 194 33834.14 308.59 17110.35 37915.79 2019-07-13 08:06:11.000 194 33834.10 308.61 17110.32 88888.00 2019-07-13 08:06:12.000 194 33834.10 308.64 17110.33 88888.00 2019-07-13 08:06:13.000 194 33834.09 308.60 17110.32 88888.00 2019-07-13 08:06:14.000 194 33834.10 308.57 17110.34 88888.00 2019-07-13 08:06:15.000 194 33834.09 308.57 17110.34 37915.86 2019-07-13 08:06:16.000 194 33834.13 308.60 17110.34 88888.00 2019-07-13 08:06:17.000 194 33834.16 308.62 17110.34 88888.00 2019-07-13 08:06:18.000 194 33834.17 308.63 17110.29 88888.00 2019-07-13 08:06:19.000 194 33834.16 308.66 17110.30 88888.00 2019-07-13 08:06:20.000 194 33834.13 308.61 17110.34 37915.75 2019-07-13 08:06:21.000 194 33834.16 308.59 17110.32 88888.00 2019-07-13 08:06:22.000 194 33834.16 308.59 17110.33 88888.00 2019-07-13 08:06:23.000 194 33834.17 308.57 17110.33 88888.00 2019-07-13 08:06:24.000 194 33834.14 308.57 17110.34 88888.00 2019-07-13 08:06:25.000 194 33834.12 308.58 17110.34 37915.78 2019-07-13 08:06:26.000 194 33834.15 308.62 17110.35 88888.00 2019-07-13 08:06:27.000 194 33834.15 308.61 17110.36 88888.00 2019-07-13 08:06:28.000 194 33834.15 308.58 17110.37 88888.00 2019-07-13 08:06:29.000 194 33834.17 308.57 17110.40 88888.00 2019-07-13 08:06:30.000 194 33834.13 308.59 17110.37 37915.67 2019-07-13 08:06:31.000 194 33834.16 308.61 17110.36 88888.00 2019-07-13 08:06:32.000 194 33834.12 308.59 17110.36 88888.00 2019-07-13 08:06:33.000 194 33834.11 308.59 17110.33 88888.00 2019-07-13 08:06:34.000 194 33834.14 308.61 17110.34 88888.00 2019-07-13 08:06:35.000 194 33834.14 308.63 17110.36 37915.75 2019-07-13 08:06:36.000 194 33834.14 308.61 17110.34 88888.00 2019-07-13 08:06:37.000 194 33834.17 308.63 17110.30 88888.00 2019-07-13 08:06:38.000 194 33834.15 308.60 17110.32 88888.00 2019-07-13 08:06:39.000 194 33834.12 308.58 17110.32 88888.00 2019-07-13 08:06:40.000 194 33834.13 308.54 17110.33 37915.70 2019-07-13 08:06:41.000 194 33834.15 308.53 17110.30 88888.00 2019-07-13 08:06:42.000 194 33834.10 308.49 17110.30 88888.00 2019-07-13 08:06:43.000 194 33834.10 308.48 17110.34 88888.00 2019-07-13 08:06:44.000 194 33834.12 308.49 17110.35 88888.00 2019-07-13 08:06:45.000 194 33834.14 308.54 17110.34 37915.71 2019-07-13 08:06:46.000 194 33834.14 308.54 17110.37 88888.00 2019-07-13 08:06:47.000 194 33834.12 308.52 17110.35 88888.00 2019-07-13 08:06:48.000 194 33834.17 308.56 17110.39 88888.00 2019-07-13 08:06:49.000 194 33834.17 308.58 17110.37 88888.00 2019-07-13 08:06:50.000 194 33834.21 308.59 17110.34 37915.82 2019-07-13 08:06:51.000 194 33834.25 308.59 17110.35 88888.00 2019-07-13 08:06:52.000 194 33834.27 308.62 17110.36 88888.00 2019-07-13 08:06:53.000 194 33834.27 308.61 17110.34 88888.00 2019-07-13 08:06:54.000 194 33834.26 308.55 17110.34 88888.00 2019-07-13 08:06:55.000 194 33834.25 308.55 17110.35 37915.77 2019-07-13 08:06:56.000 194 33834.22 308.55 17110.34 88888.00 2019-07-13 08:06:57.000 194 33834.23 308.51 17110.31 88888.00 2019-07-13 08:06:58.000 194 33834.22 308.52 17110.30 88888.00 2019-07-13 08:06:59.000 194 33834.20 308.55 17110.30 88888.00 2019-07-13 08:07:00.000 194 33834.20 308.59 17110.33 37915.78 2019-07-13 08:07:01.000 194 33834.19 308.60 17110.35 88888.00 2019-07-13 08:07:02.000 194 33834.20 308.56 17110.32 88888.00 2019-07-13 08:07:03.000 194 33834.19 308.53 17110.31 88888.00 2019-07-13 08:07:04.000 194 33834.24 308.52 17110.28 88888.00 2019-07-13 08:07:05.000 194 33834.23 308.51 17110.28 37915.84 2019-07-13 08:07:06.000 194 33834.21 308.52 17110.29 88888.00 2019-07-13 08:07:07.000 194 33834.20 308.49 17110.26 88888.00 2019-07-13 08:07:08.000 194 33834.23 308.49 17110.23 88888.00 2019-07-13 08:07:09.000 194 33834.23 308.47 17110.25 88888.00 2019-07-13 08:07:10.000 194 33834.24 308.49 17110.27 37915.88 2019-07-13 08:07:11.000 194 33834.27 308.54 17110.24 88888.00 2019-07-13 08:07:12.000 194 33834.25 308.56 17110.26 88888.00 2019-07-13 08:07:13.000 194 33834.27 308.54 17110.29 88888.00 2019-07-13 08:07:14.000 194 33834.28 308.53 17110.26 88888.00 2019-07-13 08:07:15.000 194 33834.30 308.52 17110.27 37915.86 2019-07-13 08:07:16.000 194 33834.36 308.53 17110.30 88888.00 2019-07-13 08:07:17.000 194 33834.39 308.53 17110.28 88888.00 2019-07-13 08:07:18.000 194 33834.38 308.51 17110.31 88888.00 2019-07-13 08:07:19.000 194 33834.36 308.51 17110.30 88888.00 2019-07-13 08:07:20.000 194 33834.34 308.54 17110.25 37915.89 2019-07-13 08:07:21.000 194 33834.32 308.56 17110.26 88888.00 2019-07-13 08:07:22.000 194 33834.32 308.56 17110.23 88888.00 2019-07-13 08:07:23.000 194 33834.33 308.53 17110.21 88888.00 2019-07-13 08:07:24.000 194 33834.33 308.49 17110.23 88888.00 2019-07-13 08:07:25.000 194 33834.37 308.49 17110.22 37915.88 2019-07-13 08:07:26.000 194 33834.42 308.45 17110.22 88888.00 2019-07-13 08:07:27.000 194 33834.43 308.45 17110.22 88888.00 2019-07-13 08:07:28.000 194 33834.37 308.48 17110.25 88888.00 2019-07-13 08:07:29.000 194 33834.38 308.46 17110.26 88888.00 2019-07-13 08:07:30.000 194 33834.39 308.44 17110.24 37915.89 2019-07-13 08:07:31.000 194 33834.41 308.44 17110.27 88888.00 2019-07-13 08:07:32.000 194 33834.44 308.47 17110.26 88888.00 2019-07-13 08:07:33.000 194 33834.41 308.44 17110.25 88888.00 2019-07-13 08:07:34.000 194 33834.42 308.45 17110.28 88888.00 2019-07-13 08:07:35.000 194 33834.43 308.50 17110.24 37915.98 2019-07-13 08:07:36.000 194 33834.39 308.47 17110.26 88888.00 2019-07-13 08:07:37.000 194 33834.36 308.47 17110.27 88888.00 2019-07-13 08:07:38.000 194 33834.43 308.49 17110.26 88888.00 2019-07-13 08:07:39.000 194 33834.42 308.53 17110.22 88888.00 2019-07-13 08:07:40.000 194 33834.42 308.56 17110.21 37915.94 2019-07-13 08:07:41.000 194 33834.45 308.51 17110.22 88888.00 2019-07-13 08:07:42.000 194 33834.44 308.52 17110.29 88888.00 2019-07-13 08:07:43.000 194 33834.46 308.52 17110.31 88888.00 2019-07-13 08:07:44.000 194 33834.46 308.54 17110.31 88888.00 2019-07-13 08:07:45.000 194 33834.47 308.56 17110.27 37916.01 2019-07-13 08:07:46.000 194 33834.49 308.51 17110.27 88888.00 2019-07-13 08:07:47.000 194 33834.48 308.51 17110.25 88888.00 2019-07-13 08:07:48.000 194 33834.51 308.50 17110.23 88888.00 2019-07-13 08:07:49.000 194 33834.53 308.51 17110.20 88888.00 2019-07-13 08:07:50.000 194 33834.52 308.49 17110.20 37915.95 2019-07-13 08:07:51.000 194 33834.55 308.53 17110.23 88888.00 2019-07-13 08:07:52.000 194 33834.56 308.52 17110.23 88888.00 2019-07-13 08:07:53.000 194 33834.56 308.53 17110.25 88888.00 2019-07-13 08:07:54.000 194 33834.55 308.48 17110.27 88888.00 2019-07-13 08:07:55.000 194 33834.56 308.44 17110.27 37916.07 2019-07-13 08:07:56.000 194 33834.56 308.40 17110.28 88888.00 2019-07-13 08:07:57.000 194 33834.56 308.41 17110.25 88888.00 2019-07-13 08:07:58.000 194 33834.53 308.44 17110.21 88888.00 2019-07-13 08:07:59.000 194 33834.54 308.45 17110.20 88888.00 2019-07-13 08:08:00.000 194 33834.53 308.44 17110.21 37916.07 2019-07-13 08:08:01.000 194 33834.51 308.46 17110.22 88888.00 2019-07-13 08:08:02.000 194 33834.53 308.44 17110.24 88888.00 2019-07-13 08:08:03.000 194 33834.52 308.43 17110.25 88888.00 2019-07-13 08:08:04.000 194 33834.53 308.45 17110.26 88888.00 2019-07-13 08:08:05.000 194 33834.56 308.48 17110.26 37916.02 2019-07-13 08:08:06.000 194 33834.56 308.50 17110.24 88888.00 2019-07-13 08:08:07.000 194 33834.57 308.53 17110.26 88888.00 2019-07-13 08:08:08.000 194 33834.56 308.49 17110.26 88888.00 2019-07-13 08:08:09.000 194 33834.55 308.46 17110.24 88888.00 2019-07-13 08:08:10.000 194 33834.55 308.49 17110.17 37916.00 2019-07-13 08:08:11.000 194 33834.55 308.52 17110.19 88888.00 2019-07-13 08:08:12.000 194 33834.56 308.49 17110.19 88888.00 2019-07-13 08:08:13.000 194 33834.52 308.46 17110.16 88888.00 2019-07-13 08:08:14.000 194 33834.53 308.40 17110.17 88888.00 2019-07-13 08:08:15.000 194 33834.54 308.42 17110.19 37916.00 2019-07-13 08:08:16.000 194 33834.55 308.42 17110.17 88888.00 2019-07-13 08:08:17.000 194 33834.53 308.42 17110.17 88888.00 2019-07-13 08:08:18.000 194 33834.53 308.44 17110.20 88888.00 2019-07-13 08:08:19.000 194 33834.55 308.48 17110.20 88888.00 2019-07-13 08:08:20.000 194 33834.56 308.50 17110.21 37916.03 2019-07-13 08:08:21.000 194 33834.57 308.47 17110.21 88888.00 2019-07-13 08:08:22.000 194 33834.57 308.48 17110.22 88888.00 2019-07-13 08:08:23.000 194 33834.57 308.54 17110.18 88888.00 2019-07-13 08:08:24.000 194 33834.58 308.54 17110.18 88888.00 2019-07-13 08:08:25.000 194 33834.58 308.51 17110.19 37916.09 2019-07-13 08:08:26.000 194 33834.54 308.51 17110.15 88888.00 2019-07-13 08:08:27.000 194 33834.53 308.47 17110.14 88888.00 2019-07-13 08:08:28.000 194 33834.50 308.44 17110.13 88888.00 2019-07-13 08:08:29.000 194 33834.56 308.49 17110.17 88888.00 2019-07-13 08:08:30.000 194 33834.59 308.51 17110.17 37916.02 2019-07-13 08:08:31.000 194 33834.58 308.50 17110.15 88888.00 2019-07-13 08:08:32.000 194 33834.60 308.50 17110.15 88888.00 2019-07-13 08:08:33.000 194 33834.56 308.49 17110.12 88888.00 2019-07-13 08:08:34.000 194 33834.56 308.49 17110.14 88888.00 2019-07-13 08:08:35.000 194 33834.57 308.49 17110.14 37916.15 2019-07-13 08:08:36.000 194 33834.60 308.50 17110.16 88888.00 2019-07-13 08:08:37.000 194 33834.61 308.51 17110.16 88888.00 2019-07-13 08:08:38.000 194 33834.58 308.50 17110.17 88888.00 2019-07-13 08:08:39.000 194 33834.51 308.46 17110.20 88888.00 2019-07-13 08:08:40.000 194 33834.53 308.48 17110.14 37916.08 2019-07-13 08:08:41.000 194 33834.59 308.49 17110.12 88888.00 2019-07-13 08:08:42.000 194 33834.61 308.50 17110.14 88888.00 2019-07-13 08:08:43.000 194 33834.60 308.51 17110.14 88888.00 2019-07-13 08:08:44.000 194 33834.61 308.54 17110.12 88888.00 2019-07-13 08:08:45.000 194 33834.64 308.52 17110.11 37916.05 2019-07-13 08:08:46.000 194 33834.62 308.49 17110.15 88888.00 2019-07-13 08:08:47.000 194 33834.63 308.50 17110.16 88888.00 2019-07-13 08:08:48.000 194 33834.65 308.52 17110.13 88888.00 2019-07-13 08:08:49.000 194 33834.66 308.52 17110.12 88888.00 2019-07-13 08:08:50.000 194 33834.60 308.52 17110.11 37916.07 2019-07-13 08:08:51.000 194 33834.58 308.54 17110.10 88888.00 2019-07-13 08:08:52.000 194 33834.61 308.57 17110.08 88888.00 2019-07-13 08:08:53.000 194 33834.62 308.55 17110.10 88888.00 2019-07-13 08:08:54.000 194 33834.65 308.55 17110.07 88888.00 2019-07-13 08:08:55.000 194 33834.68 308.59 17110.06 37916.11 2019-07-13 08:08:56.000 194 33834.64 308.55 17110.07 88888.00 2019-07-13 08:08:57.000 194 33834.64 308.53 17110.10 88888.00 2019-07-13 08:08:58.000 194 33834.67 308.51 17110.10 88888.00 2019-07-13 08:08:59.000 194 33834.68 308.54 17110.09 88888.00 2019-07-13 08:09:00.000 194 33834.65 308.55 17110.10 37916.04 2019-07-13 08:09:01.000 194 33834.66 308.54 17110.07 88888.00 2019-07-13 08:09:02.000 194 33834.60 308.53 17110.06 88888.00 2019-07-13 08:09:03.000 194 33834.59 308.52 17110.03 88888.00 2019-07-13 08:09:04.000 194 33834.57 308.51 17110.02 88888.00 2019-07-13 08:09:05.000 194 33834.59 308.51 17110.05 37916.03 2019-07-13 08:09:06.000 194 33834.58 308.48 17110.04 88888.00 2019-07-13 08:09:07.000 194 33834.55 308.45 17109.99 88888.00 2019-07-13 08:09:08.000 194 33834.55 308.46 17110.00 88888.00 2019-07-13 08:09:09.000 194 33834.61 308.45 17110.05 88888.00 2019-07-13 08:09:10.000 194 33834.62 308.41 17110.01 37916.09 2019-07-13 08:09:11.000 194 33834.64 308.42 17110.01 88888.00 2019-07-13 08:09:12.000 194 33834.60 308.41 17110.07 88888.00 2019-07-13 08:09:13.000 194 33834.64 308.46 17110.06 88888.00 2019-07-13 08:09:14.000 194 33834.67 308.50 17110.06 88888.00 2019-07-13 08:09:15.000 194 33834.65 308.48 17110.06 37916.11 2019-07-13 08:09:16.000 194 33834.61 308.47 17110.10 88888.00 2019-07-13 08:09:17.000 194 33834.65 308.46 17110.15 88888.00 2019-07-13 08:09:18.000 194 33834.62 308.45 17110.14 88888.00 2019-07-13 08:09:19.000 194 33834.68 308.44 17110.13 88888.00 2019-07-13 08:09:20.000 194 33834.66 308.42 17110.11 37916.06 2019-07-13 08:09:21.000 194 33834.63 308.44 17110.08 88888.00 2019-07-13 08:09:22.000 194 33834.65 308.47 17110.07 88888.00 2019-07-13 08:09:23.000 194 33834.66 308.40 17110.11 88888.00 2019-07-13 08:09:24.000 194 33834.64 308.38 17110.08 88888.00 2019-07-13 08:09:25.000 194 33834.64 308.41 17110.04 37915.99 2019-07-13 08:09:26.000 194 33834.65 308.41 17110.04 88888.00 2019-07-13 08:09:27.000 194 33834.63 308.45 17110.04 88888.00 2019-07-13 08:09:28.000 194 33834.60 308.48 17110.05 88888.00 2019-07-13 08:09:29.000 194 33834.60 308.45 17110.06 88888.00 2019-07-13 08:09:30.000 194 33834.62 308.44 17110.05 37916.15 2019-07-13 08:09:31.000 194 33834.63 308.44 17110.03 88888.00 2019-07-13 08:09:32.000 194 33834.59 308.42 17110.01 88888.00 2019-07-13 08:09:33.000 194 33834.59 308.42 17110.00 88888.00 2019-07-13 08:09:34.000 194 33834.61 308.44 17109.99 88888.00 2019-07-13 08:09:35.000 194 33834.64 308.45 17110.03 37916.06 2019-07-13 08:09:36.000 194 33834.63 308.45 17110.06 88888.00 2019-07-13 08:09:37.000 194 33834.63 308.42 17110.08 88888.00 2019-07-13 08:09:38.000 194 33834.61 308.40 17110.07 88888.00 2019-07-13 08:09:39.000 194 33834.58 308.38 17110.11 88888.00 2019-07-13 08:09:40.000 194 33834.60 308.39 17110.12 37916.12 2019-07-13 08:09:41.000 194 33834.58 308.38 17110.11 88888.00 2019-07-13 08:09:42.000 194 33834.61 308.41 17110.09 88888.00 2019-07-13 08:09:43.000 194 33834.62 308.40 17110.11 88888.00 2019-07-13 08:09:44.000 194 33834.62 308.41 17110.13 88888.00 2019-07-13 08:09:45.000 194 33834.61 308.43 17110.11 37916.13 2019-07-13 08:09:46.000 194 33834.61 308.40 17110.11 88888.00 2019-07-13 08:09:47.000 194 33834.60 308.39 17110.08 88888.00 2019-07-13 08:09:48.000 194 33834.58 308.37 17110.08 88888.00 2019-07-13 08:09:49.000 194 33834.57 308.38 17110.08 88888.00 2019-07-13 08:09:50.000 194 33834.57 308.38 17110.07 37916.07 2019-07-13 08:09:51.000 194 33834.60 308.40 17110.08 88888.00 2019-07-13 08:09:52.000 194 33834.61 308.39 17110.05 88888.00 2019-07-13 08:09:53.000 194 33834.63 308.34 17110.03 88888.00 2019-07-13 08:09:54.000 194 33834.64 308.35 17110.05 88888.00 2019-07-13 08:09:55.000 194 33834.64 308.34 17110.05 37916.03 2019-07-13 08:09:56.000 194 33834.64 308.35 17110.05 88888.00 2019-07-13 08:09:57.000 194 33834.65 308.33 17110.04 88888.00 2019-07-13 08:09:58.000 194 33834.65 308.36 17110.06 88888.00 2019-07-13 08:09:59.000 194 33834.65 308.36 17110.06 88888.00 2019-07-13 08:10:00.000 194 33834.65 308.36 17110.07 37916.11 2019-07-13 08:10:01.000 194 33834.60 308.34 17110.04 88888.00 2019-07-13 08:10:02.000 194 33834.60 308.31 17110.07 88888.00 2019-07-13 08:10:03.000 194 33834.60 308.30 17110.09 88888.00 2019-07-13 08:10:04.000 194 33834.61 308.29 17110.07 88888.00 2019-07-13 08:10:05.000 194 33834.59 308.32 17110.10 37916.13 2019-07-13 08:10:06.000 194 33834.60 308.35 17110.08 88888.00 2019-07-13 08:10:07.000 194 33834.64 308.37 17110.06 88888.00 2019-07-13 08:10:08.000 194 33834.62 308.38 17110.05 88888.00 2019-07-13 08:10:09.000 194 33834.63 308.35 17110.04 88888.00 2019-07-13 08:10:10.000 194 33834.59 308.34 17110.02 37916.01 2019-07-13 08:10:11.000 194 33834.59 308.36 17110.02 88888.00 2019-07-13 08:10:12.000 194 33834.63 308.35 17110.06 88888.00 2019-07-13 08:10:13.000 194 33834.63 308.37 17110.06 88888.00 2019-07-13 08:10:14.000 194 33834.65 308.38 17110.05 88888.00 2019-07-13 08:10:15.000 194 33834.66 308.34 17110.05 37916.02 2019-07-13 08:10:16.000 194 33834.66 308.32 17110.04 88888.00 2019-07-13 08:10:17.000 194 33834.67 308.31 17110.01 88888.00 2019-07-13 08:10:18.000 194 33834.66 308.31 17110.01 88888.00 2019-07-13 08:10:19.000 194 33834.64 308.28 17110.03 88888.00 2019-07-13 08:10:20.000 194 33834.63 308.29 17110.03 37916.05 2019-07-13 08:10:21.000 194 33834.62 308.31 17110.03 88888.00 2019-07-13 08:10:22.000 194 33834.64 308.33 17110.06 88888.00 2019-07-13 08:10:23.000 194 33834.63 308.38 17110.04 88888.00 2019-07-13 08:10:24.000 194 33834.64 308.38 17110.03 88888.00 2019-07-13 08:10:25.000 194 33834.66 308.34 17109.99 37916.07 2019-07-13 08:10:26.000 194 33834.68 308.30 17109.97 88888.00 2019-07-13 08:10:27.000 194 33834.68 308.32 17109.98 88888.00 2019-07-13 08:10:28.000 194 33834.67 308.33 17109.96 88888.00 2019-07-13 08:10:29.000 194 33834.63 308.29 17109.97 88888.00 2019-07-13 08:10:30.000 194 33834.63 308.26 17109.98 37916.02 2019-07-13 08:10:31.000 194 33834.64 308.26 17110.00 88888.00 2019-07-13 08:10:32.000 194 33834.60 308.27 17109.98 88888.00 2019-07-13 08:10:33.000 194 33834.62 308.24 17109.96 88888.00 2019-07-13 08:10:34.000 194 33834.59 308.25 17109.95 88888.00 2019-07-13 08:10:35.000 194 33834.62 308.28 17109.99 37916.05 2019-07-13 08:10:36.000 194 33834.61 308.33 17109.98 88888.00 2019-07-13 08:10:37.000 194 33834.61 308.31 17109.99 88888.00 2019-07-13 08:10:38.000 194 33834.60 308.29 17110.00 88888.00 2019-07-13 08:10:39.000 194 33834.61 308.29 17109.99 88888.00 2019-07-13 08:10:40.000 194 33834.58 308.26 17109.99 37915.97 2019-07-13 08:10:41.000 194 33834.61 308.22 17110.01 88888.00 2019-07-13 08:10:42.000 194 33834.60 308.23 17110.00 88888.00 2019-07-13 08:10:43.000 194 33834.60 308.21 17110.02 88888.00 2019-07-13 08:10:44.000 194 33834.63 308.22 17110.02 88888.00 2019-07-13 08:10:45.000 194 33834.64 308.20 17110.01 37915.95 2019-07-13 08:10:46.000 194 33834.59 308.21 17110.01 88888.00 2019-07-13 08:10:47.000 194 33834.60 308.23 17110.03 88888.00 2019-07-13 08:10:48.000 194 33834.62 308.23 17110.02 88888.00 2019-07-13 08:10:49.000 194 33834.63 308.25 17110.03 88888.00 2019-07-13 08:10:50.000 194 33834.68 308.24 17110.05 37916.00 2019-07-13 08:10:51.000 194 33834.65 308.22 17110.03 88888.00 2019-07-13 08:10:52.000 194 33834.63 308.22 17110.01 88888.00 2019-07-13 08:10:53.000 194 33834.67 308.25 17110.01 88888.00 2019-07-13 08:10:54.000 194 33834.66 308.25 17110.04 88888.00 2019-07-13 08:10:55.000 194 33834.65 308.24 17110.03 37915.89 2019-07-13 08:10:56.000 194 33834.65 308.22 17110.04 88888.00 2019-07-13 08:10:57.000 194 33834.62 308.23 17110.05 88888.00 2019-07-13 08:10:58.000 194 33834.65 308.20 17110.04 88888.00 2019-07-13 08:10:59.000 194 33834.65 308.19 17110.05 88888.00 2019-07-13 08:11:00.000 194 33834.66 308.20 17110.08 37915.99 2019-07-13 08:11:01.000 194 33834.67 308.19 17110.03 88888.00 2019-07-13 08:11:02.000 194 33834.65 308.21 17110.01 88888.00 2019-07-13 08:11:03.000 194 33834.65 308.24 17110.02 88888.00 2019-07-13 08:11:04.000 194 33834.67 308.24 17110.04 88888.00 2019-07-13 08:11:05.000 194 33834.67 308.27 17110.07 37915.95 2019-07-13 08:11:06.000 194 33834.69 308.27 17110.05 88888.00 2019-07-13 08:11:07.000 194 33834.68 308.27 17110.05 88888.00 2019-07-13 08:11:08.000 194 33834.66 308.30 17110.07 88888.00 2019-07-13 08:11:09.000 194 33834.67 308.35 17110.09 88888.00 2019-07-13 08:11:10.000 194 33834.69 308.31 17110.09 37916.04 2019-07-13 08:11:11.000 194 33834.72 308.30 17110.05 88888.00 2019-07-13 08:11:12.000 194 33834.69 308.24 17110.01 88888.00 2019-07-13 08:11:13.000 194 33834.71 308.23 17109.96 88888.00 2019-07-13 08:11:14.000 194 33834.72 308.26 17110.00 88888.00 2019-07-13 08:11:15.000 194 33834.77 308.24 17110.01 37915.96 2019-07-13 08:11:16.000 194 33834.76 308.26 17110.00 88888.00 2019-07-13 08:11:17.000 194 33834.74 308.31 17110.01 88888.00 2019-07-13 08:11:18.000 194 33834.74 308.32 17110.00 88888.00 2019-07-13 08:11:19.000 194 33834.74 308.31 17110.04 88888.00 2019-07-13 08:11:20.000 194 33834.71 308.36 17110.02 37916.09 2019-07-13 08:11:21.000 194 33834.72 308.35 17110.03 88888.00 2019-07-13 08:11:22.000 194 33834.71 308.34 17109.98 88888.00 2019-07-13 08:11:23.000 194 33834.70 308.34 17110.00 88888.00 2019-07-13 08:11:24.000 194 33834.71 308.34 17110.01 88888.00 2019-07-13 08:11:25.000 194 33834.68 308.34 17110.00 37916.11 2019-07-13 08:11:26.000 194 33834.72 308.31 17109.96 88888.00 2019-07-13 08:11:27.000 194 33834.74 308.30 17109.95 88888.00 2019-07-13 08:11:28.000 194 33834.71 308.32 17109.93 88888.00 2019-07-13 08:11:29.000 194 33834.72 308.36 17109.90 88888.00 2019-07-13 08:11:30.000 194 33834.72 308.34 17109.93 37916.04 2019-07-13 08:11:31.000 194 33834.76 308.34 17109.98 88888.00 2019-07-13 08:11:32.000 194 33834.73 308.35 17109.94 88888.00 2019-07-13 08:11:33.000 194 33834.75 308.33 17109.90 88888.00 2019-07-13 08:11:34.000 194 33834.71 308.31 17109.92 88888.00 2019-07-13 08:11:35.000 194 33834.70 308.33 17109.94 37916.00 2019-07-13 08:11:36.000 194 33834.70 308.31 17109.93 88888.00 2019-07-13 08:11:37.000 194 33834.71 308.28 17109.90 88888.00 2019-07-13 08:11:38.000 194 33834.71 308.31 17109.93 88888.00 2019-07-13 08:11:39.000 194 33834.73 308.33 17109.96 88888.00 2019-07-13 08:11:40.000 194 33834.73 308.31 17109.95 37916.07 2019-07-13 08:11:41.000 194 33834.72 308.31 17109.91 88888.00 2019-07-13 08:11:42.000 194 33834.69 308.31 17109.94 88888.00 2019-07-13 08:11:43.000 194 33834.69 308.32 17109.93 88888.00 2019-07-13 08:11:44.000 194 33834.67 308.33 17109.93 88888.00 2019-07-13 08:11:45.000 194 33834.69 308.35 17109.93 37915.92 2019-07-13 08:11:46.000 194 33834.69 308.34 17109.92 88888.00 2019-07-13 08:11:47.000 194 33834.72 308.38 17109.93 88888.00 2019-07-13 08:11:48.000 194 33834.64 308.32 17109.90 88888.00 2019-07-13 08:11:49.000 194 33834.67 308.28 17109.92 88888.00 2019-07-13 08:11:50.000 194 33834.69 308.28 17109.89 37916.02 2019-07-13 08:11:51.000 194 33834.67 308.27 17109.90 88888.00 2019-07-13 08:11:52.000 194 33834.64 308.29 17109.89 88888.00 2019-07-13 08:11:53.000 194 33834.62 308.27 17109.88 88888.00 2019-07-13 08:11:54.000 194 33834.62 308.31 17109.89 88888.00 2019-07-13 08:11:55.000 194 33834.58 308.31 17109.88 37915.92 2019-07-13 08:11:56.000 194 33834.50 308.31 17109.90 88888.00 2019-07-13 08:11:57.000 194 33834.54 308.33 17109.88 88888.00 2019-07-13 08:11:58.000 194 33834.54 308.31 17109.85 88888.00 2019-07-13 08:11:59.000 194 33834.56 308.31 17109.87 88888.00 2019-07-13 08:12:00.000 194 33834.58 308.35 17109.88 37915.90 2019-07-13 08:12:01.000 194 33834.59 308.36 17109.89 88888.00 2019-07-13 08:12:02.000 194 33834.61 308.36 17109.90 88888.00 2019-07-13 08:12:03.000 194 33834.60 308.36 17109.90 88888.00 2019-07-13 08:12:04.000 194 33834.60 308.34 17109.90 88888.00 2019-07-13 08:12:05.000 194 33834.59 308.34 17109.90 37915.98 2019-07-13 08:12:06.000 194 33834.60 308.33 17109.87 88888.00 2019-07-13 08:12:07.000 194 33834.60 308.28 17109.84 88888.00 2019-07-13 08:12:08.000 194 33834.61 308.30 17109.85 88888.00 2019-07-13 08:12:09.000 194 33834.64 308.29 17109.85 88888.00 2019-07-13 08:12:10.000 194 33834.60 308.31 17109.87 37915.93 2019-07-13 08:12:11.000 194 33834.59 308.31 17109.86 88888.00 2019-07-13 08:12:12.000 194 33834.59 308.33 17109.82 88888.00 2019-07-13 08:12:13.000 194 33834.60 308.31 17109.83 88888.00 2019-07-13 08:12:14.000 194 33834.63 308.31 17109.88 88888.00 2019-07-13 08:12:15.000 194 33834.65 308.35 17109.88 37916.00 2019-07-13 08:12:16.000 194 33834.66 308.38 17109.87 88888.00 2019-07-13 08:12:17.000 194 33834.65 308.39 17109.86 88888.00 2019-07-13 08:12:18.000 194 33834.68 308.34 17109.82 88888.00 2019-07-13 08:12:19.000 194 33834.70 308.32 17109.84 88888.00 2019-07-13 08:12:20.000 194 33834.75 308.35 17109.88 37915.94 2019-07-13 08:12:21.000 194 33834.72 308.38 17109.87 88888.00 2019-07-13 08:12:22.000 194 33834.72 308.35 17109.85 88888.00 2019-07-13 08:12:23.000 194 33834.69 308.33 17109.84 88888.00 2019-07-13 08:12:24.000 194 33834.67 308.30 17109.86 88888.00 2019-07-13 08:12:25.000 194 33834.66 308.31 17109.85 37915.96 2019-07-13 08:12:26.000 194 33834.72 308.33 17109.82 88888.00 2019-07-13 08:12:27.000 194 33834.73 308.34 17109.83 88888.00 2019-07-13 08:12:28.000 194 33834.69 308.31 17109.84 88888.00 2019-07-13 08:12:29.000 194 33834.66 308.32 17109.85 88888.00 2019-07-13 08:12:30.000 194 33834.67 308.33 17109.83 37915.98 2019-07-13 08:12:31.000 194 33834.71 308.28 17109.82 88888.00 2019-07-13 08:12:32.000 194 33834.68 308.25 17109.80 88888.00 2019-07-13 08:12:33.000 194 33834.65 308.29 17109.74 88888.00 2019-07-13 08:12:34.000 194 33834.67 308.30 17109.77 88888.00 2019-07-13 08:12:35.000 194 33834.70 308.30 17109.80 37915.92 2019-07-13 08:12:36.000 194 33834.71 308.30 17109.79 88888.00 2019-07-13 08:12:37.000 194 33834.73 308.32 17109.84 88888.00 2019-07-13 08:12:38.000 194 33834.77 308.36 17109.89 88888.00 2019-07-13 08:12:39.000 194 33834.78 308.35 17109.87 88888.00 2019-07-13 08:12:40.000 194 33834.76 308.33 17109.85 37915.97 2019-07-13 08:12:41.000 194 33834.75 308.32 17109.85 88888.00 2019-07-13 08:12:42.000 194 33834.76 308.29 17109.87 88888.00 2019-07-13 08:12:43.000 194 33834.78 308.29 17109.85 88888.00 2019-07-13 08:12:44.000 194 33834.77 308.30 17109.83 88888.00 2019-07-13 08:12:45.000 194 33834.76 308.31 17109.81 37916.03 2019-07-13 08:12:46.000 194 33834.76 308.32 17109.78 88888.00 2019-07-13 08:12:47.000 194 33834.78 308.34 17109.74 88888.00 2019-07-13 08:12:48.000 194 33834.77 308.32 17109.75 88888.00 2019-07-13 08:12:49.000 194 33834.79 308.33 17109.77 88888.00 2019-07-13 08:12:50.000 194 33834.80 308.33 17109.73 37916.04 2019-07-13 08:12:51.000 194 33834.80 308.36 17109.76 88888.00 2019-07-13 08:12:52.000 194 33834.80 308.35 17109.75 88888.00 2019-07-13 08:12:53.000 194 33834.80 308.32 17109.77 88888.00 2019-07-13 08:12:54.000 194 33834.80 308.32 17109.75 88888.00 2019-07-13 08:12:55.000 194 33834.82 308.33 17109.72 37915.97 2019-07-13 08:12:56.000 194 33834.82 308.35 17109.70 88888.00 2019-07-13 08:12:57.000 194 33834.80 308.33 17109.75 88888.00 2019-07-13 08:12:58.000 194 33834.78 308.31 17109.79 88888.00 2019-07-13 08:12:59.000 194 33834.82 308.35 17109.79 88888.00 2019-07-13 08:13:00.000 194 33834.86 308.44 17109.79 37916.04 2019-07-13 08:13:01.000 194 33834.85 308.45 17109.76 88888.00 2019-07-13 08:13:02.000 194 33834.87 308.45 17109.79 88888.00 2019-07-13 08:13:03.000 194 33834.88 308.45 17109.81 88888.00 2019-07-13 08:13:04.000 194 33834.86 308.41 17109.78 88888.00 2019-07-13 08:13:05.000 194 33834.83 308.37 17109.74 37915.95 2019-07-13 08:13:06.000 194 33834.78 308.38 17109.73 88888.00 2019-07-13 08:13:07.000 194 33834.81 308.36 17109.75 88888.00 2019-07-13 08:13:08.000 194 33834.80 308.39 17109.75 88888.00 2019-07-13 08:13:09.000 194 33834.81 308.37 17109.70 88888.00 2019-07-13 08:13:10.000 194 33834.80 308.33 17109.74 37916.02 2019-07-13 08:13:11.000 194 33834.81 308.32 17109.68 88888.00 2019-07-13 08:13:12.000 194 33834.82 308.29 17109.69 88888.00 2019-07-13 08:13:13.000 194 33834.89 308.28 17109.72 88888.00 2019-07-13 08:13:14.000 194 33834.88 308.29 17109.72 88888.00 2019-07-13 08:13:15.000 194 33834.90 308.30 17109.71 37916.08 2019-07-13 08:13:16.000 194 33834.93 308.31 17109.71 88888.00 2019-07-13 08:13:17.000 194 33834.91 308.26 17109.72 88888.00 2019-07-13 08:13:18.000 194 33834.91 308.26 17109.71 88888.00 2019-07-13 08:13:19.000 194 33834.94 308.26 17109.72 88888.00 2019-07-13 08:13:20.000 194 33834.91 308.27 17109.67 37916.09 2019-07-13 08:13:21.000 194 33834.94 308.28 17109.66 88888.00 2019-07-13 08:13:22.000 194 33834.95 308.29 17109.68 88888.00 2019-07-13 08:13:23.000 194 33834.92 308.31 17109.74 88888.00 2019-07-13 08:13:24.000 194 33834.87 308.30 17109.73 88888.00 2019-07-13 08:13:25.000 194 33834.92 308.30 17109.72 37916.02 2019-07-13 08:13:26.000 194 33834.89 308.30 17109.73 88888.00 2019-07-13 08:13:27.000 194 33834.88 308.34 17109.72 88888.00 2019-07-13 08:13:28.000 194 33834.91 308.33 17109.69 88888.00 2019-07-13 08:13:29.000 194 33834.94 308.32 17109.67 88888.00 2019-07-13 08:13:30.000 194 33834.94 308.31 17109.67 37916.12 2019-07-13 08:13:31.000 194 33834.96 308.30 17109.63 88888.00 2019-07-13 08:13:32.000 194 33834.96 308.31 17109.67 88888.00 2019-07-13 08:13:33.000 194 33834.94 308.30 17109.64 88888.00 2019-07-13 08:13:34.000 194 33834.95 308.31 17109.61 88888.00 2019-07-13 08:13:35.000 194 33834.98 308.32 17109.64 37916.02 2019-07-13 08:13:36.000 194 33835.00 308.30 17109.70 88888.00 2019-07-13 08:13:37.000 194 33835.00 308.29 17109.64 88888.00 2019-07-13 08:13:38.000 194 33834.98 308.25 17109.63 88888.00 2019-07-13 08:13:39.000 194 33835.00 308.25 17109.60 88888.00 2019-07-13 08:13:40.000 194 33835.00 308.27 17109.58 37916.18 2019-07-13 08:13:41.000 194 33835.03 308.30 17109.63 88888.00 2019-07-13 08:13:42.000 194 33835.04 308.36 17109.63 88888.00 2019-07-13 08:13:43.000 194 33835.03 308.33 17109.63 88888.00 2019-07-13 08:13:44.000 194 33835.01 308.33 17109.61 88888.00 2019-07-13 08:13:45.000 194 33835.01 308.35 17109.58 37916.18 2019-07-13 08:13:46.000 194 33835.04 308.32 17109.59 88888.00 2019-07-13 08:13:47.000 194 33835.09 308.33 17109.55 88888.00 2019-07-13 08:13:48.000 194 33835.10 308.32 17109.51 88888.00 2019-07-13 08:13:49.000 194 33835.07 308.27 17109.54 88888.00 2019-07-13 08:13:50.000 194 33835.08 308.30 17109.54 37916.19 2019-07-13 08:13:51.000 194 33835.09 308.32 17109.58 88888.00 2019-07-13 08:13:52.000 194 33835.10 308.34 17109.55 88888.00 2019-07-13 08:13:53.000 194 33835.07 308.35 17109.53 88888.00 2019-07-13 08:13:54.000 194 33835.09 308.38 17109.58 88888.00 2019-07-13 08:13:55.000 194 33835.12 308.38 17109.52 37916.27 2019-07-13 08:13:56.000 194 33835.14 308.40 17109.52 88888.00 2019-07-13 08:13:57.000 194 33835.12 308.36 17109.52 88888.00 2019-07-13 08:13:58.000 194 33835.13 308.29 17109.54 88888.00 2019-07-13 08:13:59.000 194 33835.13 308.29 17109.51 88888.00 2019-07-13 08:14:00.000 194 33835.14 308.27 17109.56 37916.34 2019-07-13 08:14:01.000 194 33835.12 308.26 17109.55 88888.00 2019-07-13 08:14:02.000 194 33835.10 308.25 17109.51 88888.00 2019-07-13 08:14:03.000 194 33835.13 308.24 17109.50 88888.00 2019-07-13 08:14:04.000 194 33835.09 308.26 17109.52 88888.00 2019-07-13 08:14:05.000 194 33835.07 308.27 17109.51 37916.22 2019-07-13 08:14:06.000 194 33835.08 308.28 17109.50 88888.00 2019-07-13 08:14:07.000 194 33835.11 308.28 17109.49 88888.00 2019-07-13 08:14:08.000 194 33835.11 308.24 17109.47 88888.00 2019-07-13 08:14:09.000 194 33835.09 308.26 17109.48 88888.00 2019-07-13 08:14:10.000 194 33835.09 308.28 17109.52 37916.22 2019-07-13 08:14:11.000 194 33835.12 308.27 17109.53 88888.00 2019-07-13 08:14:12.000 194 33835.12 308.29 17109.53 88888.00 2019-07-13 08:14:13.000 194 33835.14 308.25 17109.51 88888.00 2019-07-13 08:14:14.000 194 33835.18 308.23 17109.49 88888.00 2019-07-13 08:14:15.000 194 33835.16 308.22 17109.49 37916.23 2019-07-13 08:14:16.000 194 33835.15 308.22 17109.49 88888.00 2019-07-13 08:14:17.000 194 33835.16 308.21 17109.52 88888.00 2019-07-13 08:14:18.000 194 33835.18 308.21 17109.53 88888.00 2019-07-13 08:14:19.000 194 33835.21 308.23 17109.51 88888.00 2019-07-13 08:14:20.000 194 33835.26 308.23 17109.50 37916.27 2019-07-13 08:14:21.000 194 33835.24 308.27 17109.50 88888.00 2019-07-13 08:14:22.000 194 33835.25 308.31 17109.47 88888.00 2019-07-13 08:14:23.000 194 33835.27 308.30 17109.48 88888.00 2019-07-13 08:14:24.000 194 33835.30 308.28 17109.52 88888.00 2019-07-13 08:14:25.000 194 33835.31 308.25 17109.50 37916.21 2019-07-13 08:14:26.000 194 33835.31 308.28 17109.46 88888.00 2019-07-13 08:14:27.000 194 33835.30 308.29 17109.48 88888.00 2019-07-13 08:14:28.000 194 33835.30 308.30 17109.46 88888.00 2019-07-13 08:14:29.000 194 33835.30 308.29 17109.44 88888.00 2019-07-13 08:14:30.000 194 33835.28 308.27 17109.40 37916.38 2019-07-13 08:14:31.000 194 33835.30 308.29 17109.42 88888.00 2019-07-13 08:14:32.000 194 33835.29 308.25 17109.38 88888.00 2019-07-13 08:14:33.000 194 33835.28 308.23 17109.36 88888.00 2019-07-13 08:14:34.000 194 33835.32 308.23 17109.40 88888.00 2019-07-13 08:14:35.000 194 33835.32 308.21 17109.38 37916.44 2019-07-13 08:14:36.000 194 33835.36 308.17 17109.41 88888.00 2019-07-13 08:14:37.000 194 33835.36 308.18 17109.41 88888.00 2019-07-13 08:14:38.000 194 33835.38 308.23 17109.42 88888.00 2019-07-13 08:14:39.000 194 33835.38 308.23 17109.39 88888.00 2019-07-13 08:14:40.000 194 33835.35 308.24 17109.37 37916.31 2019-07-13 08:14:41.000 194 33835.37 308.23 17109.39 88888.00 2019-07-13 08:14:42.000 194 33835.43 308.26 17109.40 88888.00 2019-07-13 08:14:43.000 194 33835.45 308.27 17109.38 88888.00 2019-07-13 08:14:44.000 194 33835.45 308.26 17109.35 88888.00 2019-07-13 08:14:45.000 194 33835.43 308.25 17109.33 37916.45 2019-07-13 08:14:46.000 194 33835.41 308.20 17109.40 88888.00 2019-07-13 08:14:47.000 194 33835.38 308.19 17109.43 88888.00 2019-07-13 08:14:48.000 194 33835.39 308.22 17109.43 88888.00 2019-07-13 08:14:49.000 194 33835.39 308.20 17109.43 88888.00 2019-07-13 08:14:50.000 194 33835.40 308.18 17109.44 37916.41 2019-07-13 08:14:51.000 194 33835.42 308.20 17109.42 88888.00 2019-07-13 08:14:52.000 194 33835.44 308.25 17109.40 88888.00 2019-07-13 08:14:53.000 194 33835.42 308.23 17109.40 88888.00 2019-07-13 08:14:54.000 194 33835.43 308.24 17109.37 88888.00 2019-07-13 08:14:55.000 194 33835.43 308.22 17109.40 37916.48 2019-07-13 08:14:56.000 194 33835.43 308.22 17109.40 88888.00 2019-07-13 08:14:57.000 194 33835.43 308.20 17109.37 88888.00 2019-07-13 08:14:58.000 194 33835.39 308.17 17109.37 88888.00 2019-07-13 08:14:59.000 194 33835.40 308.16 17109.40 88888.00 2019-07-13 08:15:00.000 194 33835.41 308.21 17109.39 37916.38 2019-07-13 08:15:01.000 194 33835.35 308.20 17109.38 88888.00 2019-07-13 08:15:02.000 194 33835.36 308.20 17109.35 88888.00 2019-07-13 08:15:03.000 194 33835.40 308.21 17109.31 88888.00 2019-07-13 08:15:04.000 194 33835.37 308.16 17109.37 88888.00 2019-07-13 08:15:05.000 194 33835.37 308.15 17109.39 37916.38 2019-07-13 08:15:06.000 194 33835.38 308.15 17109.33 88888.00 2019-07-13 08:15:07.000 194 33835.38 308.13 17109.31 88888.00 2019-07-13 08:15:08.000 194 33835.37 308.12 17109.34 88888.00 2019-07-13 08:15:09.000 194 33835.35 308.14 17109.33 88888.00 2019-07-13 08:15:10.000 194 33835.33 308.13 17109.34 37916.38 2019-07-13 08:15:11.000 194 33835.34 308.10 17109.36 88888.00 2019-07-13 08:15:12.000 194 33835.32 308.10 17109.37 88888.00 2019-07-13 08:15:13.000 194 33835.28 308.09 17109.37 88888.00 2019-07-13 08:15:14.000 194 33835.27 308.09 17109.40 88888.00 2019-07-13 08:15:15.000 194 33835.25 308.10 17109.43 37916.29 2019-07-13 08:15:16.000 194 33835.20 308.13 17109.43 88888.00 2019-07-13 08:15:17.000 194 33835.20 308.15 17109.38 88888.00 2019-07-13 08:15:18.000 194 33835.22 308.08 17109.31 88888.00 2019-07-13 08:15:19.000 194 33835.20 308.14 17109.32 88888.00 2019-07-13 08:15:20.000 194 33835.22 308.13 17109.33 37916.28 2019-07-13 08:15:21.000 194 33835.22 308.12 17109.35 88888.00 2019-07-13 08:15:22.000 194 33835.18 308.14 17109.34 88888.00 2019-07-13 08:15:23.000 194 33835.16 308.18 17109.37 88888.00 2019-07-13 08:15:24.000 194 33835.17 308.19 17109.37 88888.00 2019-07-13 08:15:25.000 194 33835.18 308.18 17109.35 37916.19 2019-07-13 08:15:26.000 194 33835.19 308.13 17109.37 88888.00 2019-07-13 08:15:27.000 194 33835.21 308.14 17109.40 88888.00 2019-07-13 08:15:28.000 194 33835.18 308.12 17109.36 88888.00 2019-07-13 08:15:29.000 194 33835.16 308.09 17109.31 88888.00 2019-07-13 08:15:30.000 194 33835.18 308.11 17109.28 37916.23 2019-07-13 08:15:31.000 194 33835.20 308.07 17109.28 88888.00 2019-07-13 08:15:32.000 194 33835.17 308.05 17109.29 88888.00 2019-07-13 08:15:33.000 194 33835.20 308.09 17109.28 88888.00 2019-07-13 08:15:34.000 194 33835.19 308.12 17109.27 88888.00 2019-07-13 08:15:35.000 194 33835.23 308.11 17109.30 37916.14 2019-07-13 08:15:36.000 194 33835.23 308.11 17109.29 88888.00 2019-07-13 08:15:37.000 194 33835.22 308.11 17109.30 88888.00 2019-07-13 08:15:38.000 194 33835.22 308.09 17109.28 88888.00 2019-07-13 08:15:39.000 194 33835.22 308.05 17109.25 88888.00 2019-07-13 08:15:40.000 194 33835.21 308.05 17109.28 37916.17 2019-07-13 08:15:41.000 194 33835.22 308.01 17109.29 88888.00 2019-07-13 08:15:42.000 194 33835.24 308.01 17109.31 88888.00 2019-07-13 08:15:43.000 194 33835.24 308.05 17109.30 88888.00 2019-07-13 08:15:44.000 194 33835.20 308.05 17109.36 88888.00 2019-07-13 08:15:45.000 194 33835.21 308.04 17109.36 37916.19 2019-07-13 08:15:46.000 194 33835.20 308.02 17109.31 88888.00 2019-07-13 08:15:47.000 194 33835.19 307.99 17109.33 88888.00 2019-07-13 08:15:48.000 194 33835.21 308.00 17109.31 88888.00 2019-07-13 08:15:49.000 194 33835.21 307.99 17109.32 88888.00 2019-07-13 08:15:50.000 194 33835.25 308.02 17109.28 37916.19 2019-07-13 08:15:51.000 194 33835.29 308.01 17109.25 88888.00 2019-07-13 08:15:52.000 194 33835.27 308.00 17109.24 88888.00 2019-07-13 08:15:53.000 194 33835.24 308.01 17109.27 88888.00 2019-07-13 08:15:54.000 194 33835.25 308.00 17109.26 88888.00 2019-07-13 08:15:55.000 194 33835.26 308.00 17109.27 37916.16 2019-07-13 08:15:56.000 194 33835.23 308.02 17109.28 88888.00 2019-07-13 08:15:57.000 194 33835.21 308.06 17109.28 88888.00 2019-07-13 08:15:58.000 194 33835.22 308.04 17109.31 88888.00 2019-07-13 08:15:59.000 194 33835.25 308.04 17109.35 88888.00 2019-07-13 08:16:00.000 194 33835.27 308.01 17109.32 37916.23 2019-07-13 08:16:01.000 194 33835.28 308.00 17109.30 88888.00 2019-07-13 08:16:02.000 194 33835.28 307.98 17109.30 88888.00 2019-07-13 08:16:03.000 194 33835.28 307.95 17109.27 88888.00 2019-07-13 08:16:04.000 194 33835.27 307.96 17109.27 88888.00 2019-07-13 08:16:05.000 194 33835.25 307.98 17109.26 37916.11 2019-07-13 08:16:06.000 194 33835.26 307.98 17109.25 88888.00 2019-07-13 08:16:07.000 194 33835.24 307.97 17109.29 88888.00 2019-07-13 08:16:08.000 194 33835.24 307.99 17109.32 88888.00 2019-07-13 08:16:09.000 194 33835.25 307.98 17109.26 88888.00 2019-07-13 08:16:10.000 194 33835.26 307.97 17109.24 37916.17 2019-07-13 08:16:11.000 194 33835.32 307.98 17109.25 88888.00 2019-07-13 08:16:12.000 194 33835.29 307.94 17109.27 88888.00 2019-07-13 08:16:13.000 194 33835.27 307.95 17109.29 88888.00 2019-07-13 08:16:14.000 194 33835.29 307.95 17109.28 88888.00 2019-07-13 08:16:15.000 194 33835.26 307.93 17109.32 37916.20 2019-07-13 08:16:16.000 194 33835.26 307.92 17109.30 88888.00 2019-07-13 08:16:17.000 194 33835.27 307.93 17109.29 88888.00 2019-07-13 08:16:18.000 194 33835.27 307.92 17109.28 88888.00 2019-07-13 08:16:19.000 194 33835.22 307.93 17109.25 88888.00 2019-07-13 08:16:20.000 194 33835.21 307.97 17109.23 37916.25 2019-07-13 08:16:21.000 194 33835.23 307.96 17109.26 88888.00 2019-07-13 08:16:22.000 194 33835.23 307.93 17109.24 88888.00 2019-07-13 08:16:23.000 194 33835.20 307.93 17109.21 88888.00 2019-07-13 08:16:24.000 194 33835.20 307.96 17109.19 88888.00 2019-07-13 08:16:25.000 194 33835.20 307.97 17109.20 37916.18 2019-07-13 08:16:26.000 194 33835.22 307.95 17109.22 88888.00 2019-07-13 08:16:27.000 194 33835.24 307.92 17109.25 88888.00 2019-07-13 08:16:28.000 194 33835.22 307.89 17109.23 88888.00 2019-07-13 08:16:29.000 194 33835.22 307.89 17109.21 88888.00 2019-07-13 08:16:30.000 194 33835.21 307.90 17109.19 37916.16 2019-07-13 08:16:31.000 194 33835.21 307.90 17109.21 88888.00 2019-07-13 08:16:32.000 194 33835.21 307.92 17109.18 88888.00 2019-07-13 08:16:33.000 194 33835.23 307.90 17109.18 88888.00 2019-07-13 08:16:34.000 194 33835.21 307.90 17109.22 88888.00 2019-07-13 08:16:35.000 194 33835.23 307.89 17109.24 37916.14 2019-07-13 08:16:36.000 194 33835.22 307.90 17109.19 88888.00 2019-07-13 08:16:37.000 194 33835.21 307.95 17109.14 88888.00 2019-07-13 08:16:38.000 194 33835.18 307.99 17109.15 88888.00 2019-07-13 08:16:39.000 194 33835.19 307.97 17109.18 88888.00 2019-07-13 08:16:40.000 194 33835.17 307.95 17109.18 37916.04 2019-07-13 08:16:41.000 194 33835.12 307.98 17109.17 88888.00 2019-07-13 08:16:42.000 194 33835.11 308.00 17109.18 88888.00 2019-07-13 08:16:43.000 194 33835.15 307.96 17109.14 88888.00 2019-07-13 08:16:44.000 194 33835.13 307.90 17109.09 88888.00 2019-07-13 08:16:45.000 194 33835.10 307.92 17109.09 37916.03 2019-07-13 08:16:46.000 194 33835.11 307.93 17109.10 88888.00 2019-07-13 08:16:47.000 194 33835.11 307.93 17109.07 88888.00 2019-07-13 08:16:48.000 194 33835.07 307.91 17109.09 88888.00 2019-07-13 08:16:49.000 194 33835.06 307.92 17109.10 88888.00 2019-07-13 08:16:50.000 194 33835.06 307.93 17109.13 37916.04 2019-07-13 08:16:51.000 194 33835.06 307.95 17109.10 88888.00 2019-07-13 08:16:52.000 194 33835.06 307.88 17109.07 88888.00 2019-07-13 08:16:53.000 194 33835.03 307.91 17109.09 88888.00 2019-07-13 08:16:54.000 194 33835.01 307.98 17109.15 88888.00 2019-07-13 08:16:55.000 194 33835.04 307.99 17109.17 37915.92 2019-07-13 08:16:56.000 194 33835.03 307.98 17109.12 88888.00 2019-07-13 08:16:57.000 194 33835.01 307.97 17109.11 88888.00 2019-07-13 08:16:58.000 194 33835.00 307.93 17109.07 88888.00 2019-07-13 08:16:59.000 194 33834.98 307.93 17109.05 88888.00 2019-07-13 08:17:00.000 194 33835.00 307.95 17109.06 37916.00 2019-07-13 08:17:01.000 194 33835.03 307.91 17109.07 88888.00 2019-07-13 08:17:02.000 194 33835.01 307.84 17109.11 88888.00 2019-07-13 08:17:03.000 194 33834.99 307.87 17109.10 88888.00 2019-07-13 08:17:04.000 194 33835.01 307.89 17109.05 88888.00 2019-07-13 08:17:05.000 194 33835.01 307.91 17109.03 37915.98 2019-07-13 08:17:06.000 194 33835.00 307.93 17109.04 88888.00 2019-07-13 08:17:07.000 194 33835.01 307.94 17109.04 88888.00 2019-07-13 08:17:08.000 194 33835.02 307.94 17109.01 88888.00 2019-07-13 08:17:09.000 194 33835.07 307.92 17109.00 88888.00 2019-07-13 08:17:10.000 194 33835.06 307.92 17109.02 37915.98 2019-07-13 08:17:11.000 194 33835.05 307.90 17108.99 88888.00 2019-07-13 08:17:12.000 194 33835.06 307.89 17108.96 88888.00 2019-07-13 08:17:13.000 194 33835.06 307.91 17108.95 88888.00 2019-07-13 08:17:14.000 194 33835.01 307.87 17108.97 88888.00 2019-07-13 08:17:15.000 194 33835.02 307.87 17108.97 37915.96 2019-07-13 08:17:16.000 194 33835.03 307.91 17108.98 88888.00 2019-07-13 08:17:17.000 194 33835.02 307.93 17109.00 88888.00 2019-07-13 08:17:18.000 194 33835.01 307.97 17109.01 88888.00 2019-07-13 08:17:19.000 194 33834.98 307.98 17109.04 88888.00 2019-07-13 08:17:20.000 194 33834.98 307.89 17109.00 37915.91 2019-07-13 08:17:21.000 194 33834.98 307.89 17108.98 88888.00 2019-07-13 08:17:22.000 194 33835.01 307.90 17109.03 88888.00 2019-07-13 08:17:23.000 194 33835.02 307.91 17109.04 88888.00 2019-07-13 08:17:24.000 194 33835.00 307.89 17109.03 88888.00 2019-07-13 08:17:25.000 194 33835.01 307.88 17109.06 37915.95 2019-07-13 08:17:26.000 194 33834.99 307.89 17109.06 88888.00 2019-07-13 08:17:27.000 194 33835.02 307.94 17109.09 88888.00 2019-07-13 08:17:28.000 194 33834.99 307.94 17109.08 88888.00 2019-07-13 08:17:29.000 194 33834.98 307.94 17109.14 88888.00 2019-07-13 08:17:30.000 194 33834.99 307.92 17109.10 37915.94 2019-07-13 08:17:31.000 194 33835.04 307.88 17109.05 88888.00 2019-07-13 08:17:32.000 194 33835.02 307.84 17109.07 88888.00 2019-07-13 08:17:33.000 194 33834.97 307.89 17109.08 88888.00 2019-07-13 08:17:34.000 194 33834.94 307.92 17109.06 88888.00 2019-07-13 08:17:35.000 194 33834.96 307.92 17109.04 37915.86 2019-07-13 08:17:36.000 194 33834.98 307.91 17109.07 88888.00 2019-07-13 08:17:37.000 194 33834.97 307.92 17109.05 88888.00 2019-07-13 08:17:38.000 194 33834.95 307.90 17109.01 88888.00 2019-07-13 08:17:39.000 194 33834.93 307.90 17109.06 88888.00 2019-07-13 08:17:40.000 194 33834.91 307.94 17109.03 37915.82 2019-07-13 08:17:41.000 194 33834.92 307.97 17109.02 88888.00 2019-07-13 08:17:42.000 194 33834.90 307.95 17108.98 88888.00 2019-07-13 08:17:43.000 194 33834.90 307.93 17108.96 88888.00 2019-07-13 08:17:44.000 194 33834.92 307.91 17108.96 88888.00 2019-07-13 08:17:45.000 194 33834.94 307.90 17108.99 37915.80 2019-07-13 08:17:46.000 194 33834.93 307.95 17109.03 88888.00 2019-07-13 08:17:47.000 194 33834.91 307.94 17108.99 88888.00 2019-07-13 08:17:48.000 194 33834.88 307.92 17108.96 88888.00 2019-07-13 08:17:49.000 194 33834.87 307.93 17109.03 88888.00 2019-07-13 08:17:50.000 194 33834.79 307.96 17109.08 37915.82 2019-07-13 08:17:51.000 194 33834.79 307.92 17109.10 88888.00 2019-07-13 08:17:52.000 194 33834.87 307.89 17109.03 88888.00 2019-07-13 08:17:53.000 194 33834.88 307.90 17109.00 88888.00 2019-07-13 08:17:54.000 194 33834.87 307.87 17108.99 88888.00 2019-07-13 08:17:55.000 194 33834.88 307.90 17109.02 37915.77 2019-07-13 08:17:56.000 194 33834.86 307.93 17109.02 88888.00 2019-07-13 08:17:57.000 194 33834.88 307.94 17108.99 88888.00 2019-07-13 08:17:58.000 194 33834.90 307.94 17108.98 88888.00 2019-07-13 08:17:59.000 194 33834.93 307.93 17108.98 88888.00 2019-07-13 08:18:00.000 194 33834.91 307.93 17108.95 37915.71 2019-07-13 08:18:01.000 194 33834.86 307.93 17108.98 88888.00 2019-07-13 08:18:02.000 194 33834.84 307.98 17109.00 88888.00 2019-07-13 08:18:03.000 194 33834.82 308.03 17108.95 88888.00 2019-07-13 08:18:04.000 194 33834.83 308.03 17108.98 88888.00 2019-07-13 08:18:05.000 194 33834.83 308.00 17109.00 37915.72 2019-07-13 08:18:06.000 194 33834.82 308.02 17108.99 88888.00 2019-07-13 08:18:07.000 194 33834.84 308.00 17109.04 88888.00 2019-07-13 08:18:08.000 194 33834.85 307.96 17108.99 88888.00 2019-07-13 08:18:09.000 194 33834.88 307.97 17108.96 88888.00 2019-07-13 08:18:10.000 194 33834.88 307.97 17108.98 37915.75 2019-07-13 08:18:11.000 194 33834.86 307.98 17108.96 88888.00 2019-07-13 08:18:12.000 194 33834.87 308.04 17108.97 88888.00 2019-07-13 08:18:13.000 194 33834.83 308.04 17108.96 88888.00 2019-07-13 08:18:14.000 194 33834.82 308.03 17108.97 88888.00 2019-07-13 08:18:15.000 194 33834.84 307.99 17109.00 37915.66 2019-07-13 08:18:16.000 194 33834.85 307.91 17109.00 88888.00 2019-07-13 08:18:17.000 194 33834.81 307.91 17109.00 88888.00 2019-07-13 08:18:18.000 194 33834.79 307.92 17108.95 88888.00 2019-07-13 08:18:19.000 194 33834.77 307.96 17108.95 88888.00 2019-07-13 08:18:20.000 194 33834.76 307.97 17108.94 37915.63 2019-07-13 08:18:21.000 194 33834.79 307.98 17108.93 88888.00 2019-07-13 08:18:22.000 194 33834.79 307.99 17108.93 88888.00 2019-07-13 08:18:23.000 194 33834.78 307.97 17108.96 88888.00 2019-07-13 08:18:24.000 194 33834.78 308.00 17108.94 88888.00 2019-07-13 08:18:25.000 194 33834.76 307.99 17108.91 37915.64 2019-07-13 08:18:26.000 194 33834.75 307.99 17108.92 88888.00 2019-07-13 08:18:27.000 194 33834.76 307.98 17108.89 88888.00 2019-07-13 08:18:28.000 194 33834.75 308.00 17108.87 88888.00 2019-07-13 08:18:29.000 194 33834.75 307.98 17108.85 88888.00 2019-07-13 08:18:30.000 194 33834.76 308.02 17108.88 37915.60 2019-07-13 08:18:31.000 194 33834.74 308.04 17108.86 88888.00 2019-07-13 08:18:32.000 194 33834.73 307.99 17108.81 88888.00 2019-07-13 08:18:33.000 194 33834.71 307.97 17108.82 88888.00 2019-07-13 08:18:34.000 194 33834.72 307.96 17108.85 88888.00 2019-07-13 08:18:35.000 194 33834.72 308.02 17108.87 37915.61 2019-07-13 08:18:36.000 194 33834.72 308.06 17108.91 88888.00 2019-07-13 08:18:37.000 194 33834.71 308.06 17108.91 88888.00 2019-07-13 08:18:38.000 194 33834.71 308.02 17108.91 88888.00 2019-07-13 08:18:39.000 194 33834.75 308.04 17108.87 88888.00 2019-07-13 08:18:40.000 194 33834.76 308.02 17108.87 37915.50 2019-07-13 08:18:41.000 194 33834.74 308.01 17108.86 88888.00 2019-07-13 08:18:42.000 194 33834.73 308.01 17108.87 88888.00 2019-07-13 08:18:43.000 194 33834.70 308.03 17108.86 88888.00 2019-07-13 08:18:44.000 194 33834.71 308.00 17108.85 88888.00 2019-07-13 08:18:45.000 194 33834.74 307.98 17108.88 37915.56 2019-07-13 08:18:46.000 194 33834.67 307.98 17108.86 88888.00 2019-07-13 08:18:47.000 194 33834.67 308.00 17108.87 88888.00 2019-07-13 08:18:48.000 194 33834.65 308.02 17108.89 88888.00 2019-07-13 08:18:49.000 194 33834.62 307.99 17108.91 88888.00 2019-07-13 08:18:50.000 194 33834.64 307.99 17108.92 37915.46 2019-07-13 08:18:51.000 194 33834.64 308.00 17108.92 88888.00 2019-07-13 08:18:52.000 194 33834.60 307.97 17108.92 88888.00 2019-07-13 08:18:53.000 194 33834.58 308.00 17108.93 88888.00 2019-07-13 08:18:54.000 194 33834.62 308.00 17108.87 88888.00 2019-07-13 08:18:55.000 194 33834.62 308.00 17108.84 37915.46 2019-07-13 08:18:56.000 194 33834.59 307.97 17108.84 88888.00 2019-07-13 08:18:57.000 194 33834.57 307.99 17108.84 88888.00 2019-07-13 08:18:58.000 194 33834.60 308.00 17108.83 88888.00 2019-07-13 08:18:59.000 194 33834.60 307.97 17108.87 88888.00 2019-07-13 08:19:00.000 194 33834.57 307.95 17108.84 37915.51 2019-07-13 08:19:01.000 194 33834.58 307.95 17108.88 88888.00 2019-07-13 08:19:02.000 194 33834.57 307.98 17108.91 88888.00 2019-07-13 08:19:03.000 194 33834.55 307.96 17108.89 88888.00 2019-07-13 08:19:04.000 194 33834.53 307.94 17108.87 88888.00 2019-07-13 08:19:05.000 194 33834.52 307.95 17108.88 37915.44 2019-07-13 08:19:06.000 194 33834.53 307.97 17108.86 88888.00 2019-07-13 08:19:07.000 194 33834.54 307.95 17108.88 88888.00 2019-07-13 08:19:08.000 194 33834.55 307.96 17108.89 88888.00 2019-07-13 08:19:09.000 194 33834.56 307.98 17108.89 88888.00 2019-07-13 08:19:10.000 194 33834.52 308.00 17108.84 37915.35 2019-07-13 08:19:11.000 194 33834.47 308.03 17108.83 88888.00 2019-07-13 08:19:12.000 194 33834.47 308.01 17108.84 88888.00 2019-07-13 08:19:13.000 194 33834.50 308.03 17108.83 88888.00 2019-07-13 08:19:14.000 194 33834.49 308.06 17108.83 88888.00 2019-07-13 08:19:15.000 194 33834.46 308.02 17108.85 37915.29 2019-07-13 08:19:16.000 194 33834.43 308.01 17108.85 88888.00 2019-07-13 08:19:17.000 194 33834.45 308.02 17108.87 88888.00 2019-07-13 08:19:18.000 194 33834.44 308.01 17108.87 88888.00 2019-07-13 08:19:19.000 194 33834.43 308.06 17108.90 88888.00 2019-07-13 08:19:20.000 194 33834.38 308.05 17108.88 37915.32 2019-07-13 08:19:21.000 194 33834.35 308.03 17108.87 88888.00 2019-07-13 08:19:22.000 194 33834.34 308.02 17108.86 88888.00 2019-07-13 08:19:23.000 194 33834.37 308.03 17108.83 88888.00 2019-07-13 08:19:24.000 194 33834.37 308.03 17108.86 88888.00 2019-07-13 08:19:25.000 194 33834.32 308.02 17108.90 37915.24 2019-07-13 08:19:26.000 194 33834.32 308.01 17108.91 88888.00 2019-07-13 08:19:27.000 194 33834.31 308.02 17108.92 88888.00 2019-07-13 08:19:28.000 194 33834.30 308.04 17108.88 88888.00 2019-07-13 08:19:29.000 194 33834.33 308.07 17108.86 88888.00 2019-07-13 08:19:30.000 194 33834.32 308.05 17108.87 37915.22 2019-07-13 08:19:31.000 194 33834.30 308.07 17108.89 88888.00 2019-07-13 08:19:32.000 194 33834.34 308.05 17108.89 88888.00 2019-07-13 08:19:33.000 194 33834.35 308.05 17108.91 88888.00 2019-07-13 08:19:34.000 194 33834.29 308.06 17108.88 88888.00 2019-07-13 08:19:35.000 194 33834.33 308.07 17108.87 37915.19 2019-07-13 08:19:36.000 194 33834.33 308.05 17108.85 88888.00 2019-07-13 08:19:37.000 194 33834.31 308.05 17108.84 88888.00 2019-07-13 08:19:38.000 194 33834.32 308.02 17108.80 88888.00 2019-07-13 08:19:39.000 194 33834.32 308.05 17108.83 88888.00 2019-07-13 08:19:40.000 194 33834.26 308.11 17108.81 37915.20 2019-07-13 08:19:41.000 194 33834.25 308.09 17108.79 88888.00 2019-07-13 08:19:42.000 194 33834.28 308.04 17108.79 88888.00 2019-07-13 08:19:43.000 194 33834.27 308.02 17108.77 88888.00 2019-07-13 08:19:44.000 194 33834.28 308.02 17108.74 88888.00 2019-07-13 08:19:45.000 194 33834.30 307.99 17108.76 37915.18 2019-07-13 08:19:46.000 194 33834.28 307.99 17108.75 88888.00 2019-07-13 08:19:47.000 194 33834.32 308.01 17108.74 88888.00 2019-07-13 08:19:48.000 194 33834.31 307.99 17108.79 88888.00 2019-07-13 08:19:49.000 194 33834.34 307.99 17108.78 88888.00 2019-07-13 08:19:50.000 194 33834.31 307.96 17108.77 37915.18 2019-07-13 08:19:51.000 194 33834.27 307.97 17108.76 88888.00 2019-07-13 08:19:52.000 194 33834.29 307.99 17108.78 88888.00 2019-07-13 08:19:53.000 194 33834.31 307.97 17108.78 88888.00 2019-07-13 08:19:54.000 194 33834.34 307.95 17108.78 88888.00 2019-07-13 08:19:55.000 194 33834.33 307.98 17108.81 37915.15 2019-07-13 08:19:56.000 194 33834.30 307.97 17108.82 88888.00 2019-07-13 08:19:57.000 194 33834.30 307.94 17108.86 88888.00 2019-07-13 08:19:58.000 194 33834.32 307.93 17108.84 88888.00 2019-07-13 08:19:59.000 194 33834.30 307.95 17108.80 88888.00 2019-07-13 08:20:00.000 194 33834.29 307.97 17108.80 37915.24 2019-07-13 08:20:01.000 194 33834.28 307.99 17108.81 88888.00 2019-07-13 08:20:02.000 194 33834.31 307.97 17108.81 88888.00 2019-07-13 08:20:03.000 194 33834.32 307.90 17108.77 88888.00 2019-07-13 08:20:04.000 194 33834.33 307.88 17108.77 88888.00 2019-07-13 08:20:05.000 194 33834.31 307.87 17108.74 37915.24 2019-07-13 08:20:06.000 194 33834.30 307.86 17108.73 88888.00 2019-07-13 08:20:07.000 194 33834.32 307.86 17108.71 88888.00 2019-07-13 08:20:08.000 194 33834.30 307.89 17108.71 88888.00 2019-07-13 08:20:09.000 194 33834.24 307.89 17108.71 88888.00 2019-07-13 08:20:10.000 194 33834.20 307.90 17108.70 37915.08 2019-07-13 08:20:11.000 194 33834.20 307.96 17108.71 88888.00 2019-07-13 08:20:12.000 194 33834.24 307.96 17108.71 88888.00 2019-07-13 08:20:13.000 194 33834.25 307.92 17108.68 88888.00 2019-07-13 08:20:14.000 194 33834.24 307.90 17108.73 88888.00 2019-07-13 08:20:15.000 194 33834.21 307.93 17108.76 37915.15 2019-07-13 08:20:16.000 194 33834.19 307.93 17108.75 88888.00 2019-07-13 08:20:17.000 194 33834.18 307.93 17108.75 88888.00 2019-07-13 08:20:18.000 194 33834.18 307.92 17108.79 88888.00 2019-07-13 08:20:19.000 194 33834.19 307.91 17108.77 88888.00 2019-07-13 08:20:20.000 194 33834.19 307.89 17108.73 37915.05 2019-07-13 08:20:21.000 194 33834.13 307.84 17108.73 88888.00 2019-07-13 08:20:22.000 194 33834.13 307.85 17108.75 88888.00 2019-07-13 08:20:23.000 194 33834.15 307.87 17108.76 88888.00 2019-07-13 08:20:24.000 194 33834.13 307.85 17108.77 88888.00 2019-07-13 08:20:25.000 194 33834.15 307.86 17108.76 37915.00 2019-07-13 08:20:26.000 194 33834.15 307.88 17108.77 88888.00 2019-07-13 08:20:27.000 194 33834.15 307.91 17108.79 88888.00 2019-07-13 08:20:28.000 194 33834.14 307.90 17108.79 88888.00 2019-07-13 08:20:29.000 194 33834.15 307.85 17108.77 88888.00 2019-07-13 08:20:30.000 194 33834.14 307.86 17108.82 37914.96 2019-07-13 08:20:31.000 194 33834.16 307.84 17108.82 88888.00 2019-07-13 08:20:32.000 194 33834.13 307.85 17108.85 88888.00 2019-07-13 08:20:33.000 194 33834.08 307.88 17108.83 88888.00 2019-07-13 08:20:34.000 194 33834.08 307.85 17108.75 88888.00 2019-07-13 08:20:35.000 194 33834.07 307.86 17108.78 37914.94 2019-07-13 08:20:36.000 194 33834.02 307.84 17108.77 88888.00 2019-07-13 08:20:37.000 194 33834.02 307.88 17108.79 88888.00 2019-07-13 08:20:38.000 194 33834.03 307.88 17108.79 88888.00 2019-07-13 08:20:39.000 194 33834.00 307.86 17108.78 88888.00 2019-07-13 08:20:40.000 194 33833.96 307.84 17108.77 37914.91 2019-07-13 08:20:41.000 194 33833.94 307.86 17108.80 88888.00 2019-07-13 08:20:42.000 194 33833.95 307.91 17108.85 88888.00 2019-07-13 08:20:43.000 194 33833.96 307.93 17108.84 88888.00 2019-07-13 08:20:44.000 194 33833.93 307.94 17108.83 88888.00 2019-07-13 08:20:45.000 194 33833.92 307.96 17108.87 37914.79 2019-07-13 08:20:46.000 194 33833.90 307.95 17108.86 88888.00 2019-07-13 08:20:47.000 194 33833.89 307.96 17108.85 88888.00 2019-07-13 08:20:48.000 194 33833.86 307.96 17108.84 88888.00 2019-07-13 08:20:49.000 194 33833.84 307.96 17108.78 88888.00 2019-07-13 08:20:50.000 194 33833.80 307.96 17108.75 37914.76 2019-07-13 08:20:51.000 194 33833.78 308.01 17108.75 88888.00 2019-07-13 08:20:52.000 194 33833.76 308.03 17108.74 88888.00 2019-07-13 08:20:53.000 194 33833.72 308.02 17108.73 88888.00 2019-07-13 08:20:54.000 194 33833.70 308.01 17108.75 88888.00 2019-07-13 08:20:55.000 194 33833.72 307.99 17108.72 37914.71 2019-07-13 08:20:56.000 194 33833.70 308.01 17108.74 88888.00 2019-07-13 08:20:57.000 194 33833.70 307.98 17108.74 88888.00 2019-07-13 08:20:58.000 194 33833.65 307.97 17108.77 88888.00 2019-07-13 08:20:59.000 194 33833.65 308.00 17108.78 88888.00 2019-07-13 08:21:00.000 194 33833.65 308.04 17108.79 37914.58 2019-07-13 08:21:01.000 194 33833.66 308.04 17108.77 88888.00 2019-07-13 08:21:02.000 194 33833.65 308.07 17108.77 88888.00 2019-07-13 08:21:03.000 194 33833.63 308.06 17108.73 88888.00 2019-07-13 08:21:04.000 194 33833.58 308.02 17108.72 88888.00 2019-07-13 08:21:05.000 194 33833.57 308.03 17108.74 37914.54 2019-07-13 08:21:06.000 194 33833.57 307.98 17108.77 88888.00 2019-07-13 08:21:07.000 194 33833.56 307.98 17108.79 88888.00 2019-07-13 08:21:08.000 194 33833.55 308.01 17108.81 88888.00 2019-07-13 08:21:09.000 194 33833.53 308.04 17108.80 88888.00 2019-07-13 08:21:10.000 194 33833.52 308.07 17108.77 37914.45 2019-07-13 08:21:11.000 194 33833.51 308.08 17108.73 88888.00 2019-07-13 08:21:12.000 194 33833.53 308.07 17108.74 88888.00 2019-07-13 08:21:13.000 194 33833.52 308.06 17108.78 88888.00 2019-07-13 08:21:14.000 194 33833.53 308.05 17108.75 88888.00 2019-07-13 08:21:15.000 194 33833.50 308.06 17108.77 37914.41 2019-07-13 08:21:16.000 194 33833.48 308.10 17108.76 88888.00 2019-07-13 08:21:17.000 194 33833.40 308.10 17108.73 88888.00 2019-07-13 08:21:18.000 194 33833.37 308.03 17108.75 88888.00 2019-07-13 08:21:19.000 194 33833.44 308.03 17108.72 88888.00 2019-07-13 08:21:20.000 194 33833.46 308.04 17108.76 37914.36 2019-07-13 08:21:21.000 194 33833.45 308.03 17108.76 88888.00 2019-07-13 08:21:22.000 194 33833.44 308.03 17108.74 88888.00 2019-07-13 08:21:23.000 194 33833.42 308.01 17108.75 88888.00 2019-07-13 08:21:24.000 194 33833.43 307.99 17108.76 88888.00 2019-07-13 08:21:25.000 194 33833.45 307.99 17108.75 37914.25 2019-07-13 08:21:26.000 194 33833.46 308.01 17108.77 88888.00 2019-07-13 08:21:27.000 194 33833.44 308.00 17108.72 88888.00 2019-07-13 08:21:28.000 194 33833.44 307.99 17108.70 88888.00 2019-07-13 08:21:29.000 194 33833.43 308.00 17108.75 88888.00 2019-07-13 08:21:30.000 194 33833.44 307.99 17108.77 37914.36 2019-07-13 08:21:31.000 194 33833.43 307.96 17108.73 88888.00 2019-07-13 08:21:32.000 194 33833.44 307.92 17108.71 88888.00 2019-07-13 08:21:33.000 194 33833.46 307.91 17108.75 88888.00 2019-07-13 08:21:34.000 194 33833.47 307.88 17108.77 88888.00 2019-07-13 08:21:35.000 194 33833.50 307.85 17108.74 37914.38 2019-07-13 08:21:36.000 194 33833.50 307.83 17108.72 88888.00 2019-07-13 08:21:37.000 194 33833.48 307.86 17108.70 88888.00 2019-07-13 08:21:38.000 194 33833.45 307.82 17108.66 88888.00 2019-07-13 08:21:39.000 194 33833.48 307.81 17108.62 88888.00 2019-07-13 08:21:40.000 194 33833.53 307.85 17108.61 37914.41 2019-07-13 08:21:41.000 194 33833.57 307.85 17108.60 88888.00 2019-07-13 08:21:42.000 194 33833.57 307.79 17108.58 88888.00 2019-07-13 08:21:43.000 194 33833.56 307.74 17108.58 88888.00 2019-07-13 08:21:44.000 194 33833.54 307.76 17108.60 88888.00 2019-07-13 08:21:45.000 194 33833.54 307.78 17108.62 37914.45 2019-07-13 08:21:46.000 194 33833.56 307.79 17108.65 88888.00 2019-07-13 08:21:47.000 194 33833.62 307.81 17108.66 88888.00 2019-07-13 08:21:48.000 194 33833.64 307.87 17108.66 88888.00 2019-07-13 08:21:49.000 194 33833.63 307.84 17108.61 88888.00 2019-07-13 08:21:50.000 194 33833.62 307.83 17108.63 37914.48 2019-07-13 08:21:51.000 194 33833.60 307.82 17108.67 88888.00 2019-07-13 08:21:52.000 194 33833.62 307.84 17108.68 88888.00 2019-07-13 08:21:53.000 194 33833.60 307.83 17108.65 88888.00 2019-07-13 08:21:54.000 194 33833.56 307.86 17108.63 88888.00 2019-07-13 08:21:55.000 194 33833.56 307.81 17108.63 37914.47 2019-07-13 08:21:56.000 194 33833.57 307.77 17108.64 88888.00 2019-07-13 08:21:57.000 194 33833.54 307.73 17108.63 88888.00 2019-07-13 08:21:58.000 194 33833.50 307.74 17108.61 88888.00 2019-07-13 08:21:59.000 194 33833.51 307.75 17108.54 88888.00 2019-07-13 08:22:00.000 194 33833.50 307.73 17108.53 37914.35 2019-07-13 08:22:01.000 194 33833.49 307.73 17108.56 88888.00 2019-07-13 08:22:02.000 194 33833.47 307.73 17108.59 88888.00 2019-07-13 08:22:03.000 194 33833.49 307.72 17108.62 88888.00 2019-07-13 08:22:04.000 194 33833.48 307.68 17108.60 88888.00 2019-07-13 08:22:05.000 194 33833.47 307.66 17108.62 37914.30 2019-07-13 08:22:06.000 194 33833.50 307.67 17108.63 88888.00 2019-07-13 08:22:07.000 194 33833.48 307.67 17108.60 88888.00 2019-07-13 08:22:08.000 194 33833.50 307.66 17108.62 88888.00 2019-07-13 08:22:09.000 194 33833.47 307.65 17108.64 88888.00 2019-07-13 08:22:10.000 194 33833.48 307.64 17108.59 37914.29 2019-07-13 08:22:11.000 194 33833.46 307.66 17108.60 88888.00 2019-07-13 08:22:12.000 194 33833.46 307.64 17108.62 88888.00 2019-07-13 08:22:13.000 194 33833.48 307.64 17108.62 88888.00 2019-07-13 08:22:14.000 194 33833.47 307.61 17108.61 88888.00 2019-07-13 08:22:15.000 194 33833.45 307.60 17108.61 37914.23 2019-07-13 08:22:16.000 194 33833.43 307.59 17108.58 88888.00 2019-07-13 08:22:17.000 194 33833.46 307.59 17108.57 88888.00 2019-07-13 08:22:18.000 194 33833.49 307.59 17108.60 88888.00 2019-07-13 08:22:19.000 194 33833.53 307.59 17108.59 88888.00 2019-07-13 08:22:20.000 194 33833.51 307.58 17108.57 37914.20 2019-07-13 08:22:21.000 194 33833.50 307.57 17108.53 88888.00 2019-07-13 08:22:22.000 194 33833.51 307.57 17108.54 88888.00 2019-07-13 08:22:23.000 194 33833.48 307.57 17108.58 88888.00 2019-07-13 08:22:24.000 194 33833.46 307.54 17108.54 88888.00 2019-07-13 08:22:25.000 194 33833.50 307.51 17108.58 37914.34 2019-07-13 08:22:26.000 194 33833.53 307.52 17108.57 88888.00 2019-07-13 08:22:27.000 194 33833.55 307.54 17108.61 88888.00 2019-07-13 08:22:28.000 194 33833.58 307.54 17108.57 88888.00 2019-07-13 08:22:29.000 194 33833.59 307.54 17108.57 88888.00 2019-07-13 08:22:30.000 194 33833.55 307.51 17108.59 37914.28 2019-07-13 08:22:31.000 194 33833.52 307.49 17108.54 88888.00 2019-07-13 08:22:32.000 194 33833.51 307.48 17108.52 88888.00 2019-07-13 08:22:33.000 194 33833.50 307.46 17108.55 88888.00 2019-07-13 08:22:34.000 194 33833.51 307.41 17108.53 88888.00 2019-07-13 08:22:35.000 194 33833.51 307.39 17108.53 37914.36 2019-07-13 08:22:36.000 194 33833.49 307.39 17108.54 88888.00 2019-07-13 08:22:37.000 194 33833.48 307.42 17108.55 88888.00 2019-07-13 08:22:38.000 194 33833.47 307.41 17108.52 88888.00 2019-07-13 08:22:39.000 194 33833.46 307.38 17108.52 88888.00 2019-07-13 08:22:40.000 194 33833.48 307.35 17108.53 37914.34 2019-07-13 08:22:41.000 194 33833.51 307.32 17108.51 88888.00 2019-07-13 08:22:42.000 194 33833.53 307.31 17108.54 88888.00 2019-07-13 08:22:43.000 194 33833.54 307.32 17108.54 88888.00 2019-07-13 08:22:44.000 194 33833.53 307.31 17108.53 88888.00 2019-07-13 08:22:45.000 194 33833.55 307.30 17108.54 37914.32 2019-07-13 08:22:46.000 194 33833.54 307.32 17108.54 88888.00 2019-07-13 08:22:47.000 194 33833.51 307.33 17108.54 88888.00 2019-07-13 08:22:48.000 194 33833.47 307.31 17108.54 88888.00 2019-07-13 08:22:49.000 194 33833.45 307.26 17108.54 88888.00 2019-07-13 08:22:50.000 194 33833.46 307.26 17108.53 37914.32 2019-07-13 08:22:51.000 194 33833.49 307.21 17108.54 88888.00 2019-07-13 08:22:52.000 194 33833.53 307.26 17108.55 88888.00 2019-07-13 08:22:53.000 194 33833.57 307.29 17108.55 88888.00 2019-07-13 08:22:54.000 194 33833.54 307.34 17108.54 88888.00 2019-07-13 08:22:55.000 194 33833.51 307.36 17108.53 37914.22 2019-07-13 08:22:56.000 194 33833.52 307.34 17108.52 88888.00 2019-07-13 08:22:57.000 194 33833.51 307.32 17108.49 88888.00 2019-07-13 08:22:58.000 194 33833.50 307.33 17108.52 88888.00 2019-07-13 08:22:59.000 194 33833.51 307.33 17108.53 88888.00 2019-07-13 08:23:00.000 194 33833.50 307.32 17108.51 37914.27 2019-07-13 08:23:01.000 194 33833.51 307.30 17108.54 88888.00 2019-07-13 08:23:02.000 194 33833.48 307.30 17108.55 88888.00 2019-07-13 08:23:03.000 194 33833.49 307.28 17108.54 88888.00 2019-07-13 08:23:04.000 194 33833.50 307.29 17108.56 88888.00 2019-07-13 08:23:05.000 194 33833.54 307.32 17108.56 37914.26 2019-07-13 08:23:06.000 194 33833.54 307.31 17108.56 88888.00 2019-07-13 08:23:07.000 194 33833.55 307.25 17108.60 88888.00 2019-07-13 08:23:08.000 194 33833.54 307.23 17108.60 88888.00 2019-07-13 08:23:09.000 194 33833.50 307.19 17108.57 88888.00 2019-07-13 08:23:10.000 194 33833.52 307.19 17108.53 37914.33 2019-07-13 08:23:11.000 194 33833.56 307.20 17108.54 88888.00 2019-07-13 08:23:12.000 194 33833.52 307.17 17108.54 88888.00 2019-07-13 08:23:13.000 194 33833.50 307.16 17108.50 88888.00 2019-07-13 08:23:14.000 194 33833.53 307.14 17108.52 88888.00 2019-07-13 08:23:15.000 194 33833.55 307.16 17108.53 37914.36 2019-07-13 08:23:16.000 194 33833.59 307.14 17108.56 88888.00 2019-07-13 08:23:17.000 194 33833.56 307.07 17108.55 88888.00 2019-07-13 08:23:18.000 194 33833.57 307.10 17108.54 88888.00 2019-07-13 08:23:19.000 194 33833.58 307.08 17108.55 88888.00 2019-07-13 08:23:20.000 194 33833.60 307.08 17108.55 37914.27 2019-07-13 08:23:21.000 194 33833.61 307.11 17108.54 88888.00 2019-07-13 08:23:22.000 194 33833.61 307.05 17108.54 88888.00 2019-07-13 08:23:23.000 194 33833.61 307.08 17108.53 88888.00 2019-07-13 08:23:24.000 194 33833.61 307.08 17108.50 88888.00 2019-07-13 08:23:25.000 194 33833.63 307.07 17108.50 37914.39 2019-07-13 08:23:26.000 194 33833.64 307.06 17108.48 88888.00 2019-07-13 08:23:27.000 194 33833.61 307.08 17108.49 88888.00 2019-07-13 08:23:28.000 194 33833.64 307.07 17108.47 88888.00 2019-07-13 08:23:29.000 194 33833.64 307.07 17108.49 88888.00 2019-07-13 08:23:30.000 194 33833.62 307.03 17108.45 37914.44 2019-07-13 08:23:31.000 194 33833.60 307.03 17108.47 88888.00 2019-07-13 08:23:32.000 194 33833.60 307.02 17108.41 88888.00 2019-07-13 08:23:33.000 194 33833.64 307.03 17108.41 88888.00 2019-07-13 08:23:34.000 194 33833.62 307.05 17108.41 88888.00 2019-07-13 08:23:35.000 194 33833.60 307.08 17108.44 37914.43 2019-07-13 08:23:36.000 194 33833.61 307.05 17108.46 88888.00 2019-07-13 08:23:37.000 194 33833.58 307.06 17108.43 88888.00 2019-07-13 08:23:38.000 194 33833.56 307.08 17108.42 88888.00 2019-07-13 08:23:39.000 194 33833.59 307.09 17108.44 88888.00 2019-07-13 08:23:40.000 194 33833.63 307.08 17108.47 37914.40 2019-07-13 08:23:41.000 194 33833.66 307.04 17108.46 88888.00 2019-07-13 08:23:42.000 194 33833.62 307.02 17108.48 88888.00 2019-07-13 08:23:43.000 194 33833.58 307.01 17108.46 88888.00 2019-07-13 08:23:44.000 194 33833.57 306.98 17108.45 88888.00 2019-07-13 08:23:45.000 194 33833.61 307.00 17108.38 37914.45 2019-07-13 08:23:46.000 194 33833.56 307.00 17108.36 88888.00 2019-07-13 08:23:47.000 194 33833.55 307.04 17108.34 88888.00 2019-07-13 08:23:48.000 194 33833.59 307.04 17108.36 88888.00 2019-07-13 08:23:49.000 194 33833.66 307.06 17108.38 88888.00 2019-07-13 08:23:50.000 194 33833.63 307.04 17108.35 37914.46 2019-07-13 08:23:51.000 194 33833.60 307.08 17108.31 88888.00 2019-07-13 08:23:52.000 194 33833.60 307.11 17108.33 88888.00 2019-07-13 08:23:53.000 194 33833.60 307.11 17108.34 88888.00 2019-07-13 08:23:54.000 194 33833.62 307.11 17108.37 88888.00 2019-07-13 08:23:55.000 194 33833.62 307.13 17108.39 37914.42 2019-07-13 08:23:56.000 194 33833.62 307.13 17108.36 88888.00 2019-07-13 08:23:57.000 194 33833.64 307.13 17108.38 88888.00 2019-07-13 08:23:58.000 194 33833.65 307.08 17108.37 88888.00 2019-07-13 08:23:59.000 194 33833.63 307.10 17108.37 88888.00 2019-07-13 08:24:00.000 194 33833.61 307.11 17108.38 37914.45 2019-07-13 08:24:01.000 194 33833.65 307.14 17108.40 88888.00 2019-07-13 08:24:02.000 194 33833.64 307.15 17108.38 88888.00 2019-07-13 08:24:03.000 194 33833.66 307.18 17108.38 88888.00 2019-07-13 08:24:04.000 194 33833.68 307.14 17108.35 88888.00 2019-07-13 08:24:05.000 194 33833.69 307.09 17108.34 37914.30 2019-07-13 08:24:06.000 194 33833.68 307.08 17108.30 88888.00 2019-07-13 08:24:07.000 194 33833.69 307.09 17108.33 88888.00 2019-07-13 08:24:08.000 194 33833.67 307.06 17108.36 88888.00 2019-07-13 08:24:09.000 194 33833.66 307.09 17108.33 88888.00 2019-07-13 08:24:10.000 194 33833.65 307.12 17108.30 37914.43 2019-07-13 08:24:11.000 194 33833.63 307.08 17108.30 88888.00 2019-07-13 08:24:12.000 194 33833.65 307.06 17108.33 88888.00 2019-07-13 08:24:13.000 194 33833.66 307.06 17108.32 88888.00 2019-07-13 08:24:14.000 194 33833.64 307.07 17108.29 88888.00 2019-07-13 08:24:15.000 194 33833.62 307.10 17108.30 37914.40 2019-07-13 08:24:16.000 194 33833.64 307.10 17108.31 88888.00 2019-07-13 08:24:17.000 194 33833.66 307.13 17108.31 88888.00 2019-07-13 08:24:18.000 194 33833.64 307.14 17108.24 88888.00 2019-07-13 08:24:19.000 194 33833.65 307.14 17108.28 88888.00 2019-07-13 08:24:20.000 194 33833.65 307.11 17108.30 37914.41 2019-07-13 08:24:21.000 194 33833.64 307.10 17108.30 88888.00 2019-07-13 08:24:22.000 194 33833.63 307.13 17108.32 88888.00 2019-07-13 08:24:23.000 194 33833.62 307.11 17108.32 88888.00 2019-07-13 08:24:24.000 194 33833.59 307.08 17108.30 88888.00 2019-07-13 08:24:25.000 194 33833.60 307.07 17108.32 37914.37 2019-07-13 08:24:26.000 194 33833.54 307.06 17108.31 88888.00 2019-07-13 08:24:27.000 194 33833.53 307.08 17108.34 88888.00 2019-07-13 08:24:28.000 194 33833.53 307.04 17108.31 88888.00 2019-07-13 08:24:29.000 194 33833.58 306.99 17108.29 88888.00 2019-07-13 08:24:30.000 194 33833.56 307.01 17108.28 37914.30 2019-07-13 08:24:31.000 194 33833.52 307.02 17108.29 88888.00 2019-07-13 08:24:32.000 194 33833.54 307.05 17108.32 88888.00 2019-07-13 08:24:33.000 194 33833.52 307.03 17108.35 88888.00 2019-07-13 08:24:34.000 194 33833.50 307.02 17108.35 88888.00 2019-07-13 08:24:35.000 194 33833.52 307.05 17108.33 37914.20 2019-07-13 08:24:36.000 194 33833.52 307.03 17108.31 88888.00 2019-07-13 08:24:37.000 194 33833.47 307.05 17108.33 88888.00 2019-07-13 08:24:38.000 194 33833.50 307.06 17108.33 88888.00 2019-07-13 08:24:39.000 194 33833.54 307.06 17108.33 88888.00 2019-07-13 08:24:40.000 194 33833.55 307.08 17108.33 37914.19 2019-07-13 08:24:41.000 194 33833.57 307.09 17108.30 88888.00 2019-07-13 08:24:42.000 194 33833.56 307.05 17108.31 88888.00 2019-07-13 08:24:43.000 194 33833.54 307.03 17108.34 88888.00 2019-07-13 08:24:44.000 194 33833.51 307.06 17108.32 88888.00 2019-07-13 08:24:45.000 194 33833.51 307.04 17108.32 37914.09 2019-07-13 08:24:46.000 194 33833.51 307.03 17108.30 88888.00 2019-07-13 08:24:47.000 194 33833.50 307.05 17108.33 88888.00 2019-07-13 08:24:48.000 194 33833.49 307.02 17108.31 88888.00 2019-07-13 08:24:49.000 194 33833.49 307.03 17108.31 88888.00 2019-07-13 08:24:50.000 194 33833.46 307.00 17108.27 37914.12 2019-07-13 08:24:51.000 194 33833.48 307.01 17108.26 88888.00 2019-07-13 08:24:52.000 194 33833.48 307.03 17108.29 88888.00 2019-07-13 08:24:53.000 194 33833.47 307.06 17108.28 88888.00 2019-07-13 08:24:54.000 194 33833.49 307.10 17108.29 88888.00 2019-07-13 08:24:55.000 194 33833.51 307.11 17108.30 37914.18 2019-07-13 08:24:56.000 194 33833.47 307.09 17108.30 88888.00 2019-07-13 08:24:57.000 194 33833.48 307.10 17108.31 88888.00 2019-07-13 08:24:58.000 194 33833.49 307.10 17108.27 88888.00 2019-07-13 08:24:59.000 194 33833.47 307.14 17108.28 88888.00 2019-07-13 08:25:00.000 194 33833.48 307.13 17108.32 37914.20 2019-07-13 08:25:01.000 194 33833.50 307.12 17108.29 88888.00 2019-07-13 08:25:02.000 194 33833.48 307.12 17108.32 88888.00 2019-07-13 08:25:03.000 194 33833.48 307.11 17108.33 88888.00 2019-07-13 08:25:04.000 194 33833.49 307.09 17108.34 88888.00 2019-07-13 08:25:05.000 194 33833.48 307.06 17108.33 37914.17 2019-07-13 08:25:06.000 194 33833.44 307.10 17108.31 88888.00 2019-07-13 08:25:07.000 194 33833.44 307.09 17108.29 88888.00 2019-07-13 08:25:08.000 194 33833.47 307.07 17108.31 88888.00 2019-07-13 08:25:09.000 194 33833.46 307.06 17108.30 88888.00 2019-07-13 08:25:10.000 194 33833.44 307.08 17108.29 37914.10 2019-07-13 08:25:11.000 194 33833.44 307.09 17108.33 88888.00 2019-07-13 08:25:12.000 194 33833.43 307.06 17108.31 88888.00 2019-07-13 08:25:13.000 194 33833.43 307.10 17108.30 88888.00 2019-07-13 08:25:14.000 194 33833.42 307.09 17108.28 88888.00 2019-07-13 08:25:15.000 194 33833.43 307.08 17108.31 37914.03 2019-07-13 08:25:16.000 194 33833.43 307.06 17108.29 88888.00 2019-07-13 08:25:17.000 194 33833.38 307.06 17108.24 88888.00 2019-07-13 08:25:18.000 194 33833.40 307.07 17108.22 88888.00 2019-07-13 08:25:19.000 194 33833.36 307.05 17108.26 88888.00 2019-07-13 08:25:20.000 194 33833.33 307.08 17108.25 37913.98 2019-07-13 08:25:21.000 194 33833.30 307.07 17108.24 88888.00 2019-07-13 08:25:22.000 194 33833.32 307.06 17108.26 88888.00 2019-07-13 08:25:23.000 194 33833.29 307.07 17108.25 88888.00 2019-07-13 08:25:24.000 194 33833.28 307.09 17108.27 88888.00 2019-07-13 08:25:25.000 194 33833.32 307.08 17108.26 37913.96 2019-07-13 08:25:26.000 194 33833.33 307.10 17108.28 88888.00 2019-07-13 08:25:27.000 194 33833.33 307.08 17108.32 88888.00 2019-07-13 08:25:28.000 194 33833.34 307.11 17108.28 88888.00 2019-07-13 08:25:29.000 194 33833.34 307.12 17108.27 88888.00 2019-07-13 08:25:30.000 194 33833.32 307.09 17108.30 37913.95 2019-07-13 08:25:31.000 194 33833.32 307.09 17108.29 88888.00 2019-07-13 08:25:32.000 194 33833.32 307.08 17108.25 88888.00 2019-07-13 08:25:33.000 194 33833.32 307.10 17108.24 88888.00 2019-07-13 08:25:34.000 194 33833.27 307.05 17108.22 88888.00 2019-07-13 08:25:35.000 194 33833.26 307.11 17108.19 37913.84 2019-07-13 08:25:36.000 194 33833.29 307.10 17108.21 88888.00 2019-07-13 08:25:37.000 194 33833.29 307.11 17108.21 88888.00 2019-07-13 08:25:38.000 194 33833.30 307.11 17108.21 88888.00 2019-07-13 08:25:39.000 194 33833.31 307.13 17108.22 88888.00 2019-07-13 08:25:40.000 194 33833.31 307.12 17108.20 37913.90 2019-07-13 08:25:41.000 194 33833.36 307.10 17108.22 88888.00 2019-07-13 08:25:42.000 194 33833.36 307.11 17108.21 88888.00 2019-07-13 08:25:43.000 194 33833.34 307.11 17108.21 88888.00 2019-07-13 08:25:44.000 194 33833.35 307.15 17108.19 88888.00 2019-07-13 08:25:45.000 194 33833.41 307.14 17108.21 37913.96 2019-07-13 08:25:46.000 194 33833.37 307.14 17108.19 88888.00 2019-07-13 08:25:47.000 194 33833.35 307.14 17108.20 88888.00 2019-07-13 08:25:48.000 194 33833.35 307.15 17108.21 88888.00 2019-07-13 08:25:49.000 194 33833.33 307.14 17108.20 88888.00 2019-07-13 08:25:50.000 194 33833.29 307.15 17108.19 37914.01 2019-07-13 08:25:51.000 194 33833.28 307.17 17108.16 88888.00 2019-07-13 08:25:52.000 194 33833.31 307.15 17108.16 88888.00 2019-07-13 08:25:53.000 194 33833.29 307.14 17108.16 88888.00 2019-07-13 08:25:54.000 194 33833.35 307.14 17108.18 88888.00 2019-07-13 08:25:55.000 194 33833.35 307.16 17108.13 37913.93 2019-07-13 08:25:56.000 194 33833.33 307.13 17108.11 88888.00 2019-07-13 08:25:57.000 194 33833.35 307.09 17108.12 88888.00 2019-07-13 08:25:58.000 194 33833.30 307.11 17108.12 88888.00 2019-07-13 08:25:59.000 194 33833.30 307.13 17108.14 88888.00 2019-07-13 08:26:00.000 194 33833.33 307.14 17108.13 37913.89 2019-07-13 08:26:01.000 194 33833.33 307.10 17108.12 88888.00 2019-07-13 08:26:02.000 194 33833.29 307.11 17108.13 88888.00 2019-07-13 08:26:03.000 194 33833.31 307.12 17108.10 88888.00 2019-07-13 08:26:04.000 194 33833.28 307.13 17108.08 88888.00 2019-07-13 08:26:05.000 194 33833.28 307.11 17108.09 37913.88 2019-07-13 08:26:06.000 194 33833.32 307.17 17108.15 88888.00 2019-07-13 08:26:07.000 194 33833.34 307.22 17108.17 88888.00 2019-07-13 08:26:08.000 194 33833.35 307.18 17108.15 88888.00 2019-07-13 08:26:09.000 194 33833.36 307.17 17108.11 88888.00 2019-07-13 08:26:10.000 194 33833.32 307.13 17108.10 37913.80 2019-07-13 08:26:11.000 194 33833.30 307.14 17108.10 88888.00 2019-07-13 08:26:12.000 194 33833.31 307.19 17108.09 88888.00 2019-07-13 08:26:13.000 194 33833.31 307.14 17108.07 88888.00 2019-07-13 08:26:14.000 194 33833.28 307.14 17108.07 88888.00 2019-07-13 08:26:15.000 194 33833.29 307.15 17108.07 37913.86 2019-07-13 08:26:16.000 194 33833.26 307.19 17108.09 88888.00 2019-07-13 08:26:17.000 194 33833.29 307.16 17108.06 88888.00 2019-07-13 08:26:18.000 194 33833.30 307.16 17108.05 88888.00 2019-07-13 08:26:19.000 194 33833.30 307.17 17108.09 88888.00 2019-07-13 08:26:20.000 194 33833.26 307.18 17108.08 37913.80 2019-07-13 08:26:21.000 194 33833.26 307.16 17108.06 88888.00 2019-07-13 08:26:22.000 194 33833.27 307.14 17108.07 88888.00 2019-07-13 08:26:23.000 194 33833.27 307.14 17108.11 88888.00 2019-07-13 08:26:24.000 194 33833.27 307.12 17108.10 88888.00 2019-07-13 08:26:25.000 194 33833.28 307.13 17108.08 37913.81 2019-07-13 08:26:26.000 194 33833.25 307.12 17108.05 88888.00 2019-07-13 08:26:27.000 194 33833.30 307.15 17108.03 88888.00 2019-07-13 08:26:28.000 194 33833.30 307.21 17108.05 88888.00 2019-07-13 08:26:29.000 194 33833.30 307.20 17108.06 88888.00 2019-07-13 08:26:30.000 194 33833.33 307.15 17108.08 37913.85 2019-07-13 08:26:31.000 194 33833.36 307.09 17108.07 88888.00 2019-07-13 08:26:32.000 194 33833.34 307.08 17108.09 88888.00 2019-07-13 08:26:33.000 194 33833.34 307.07 17108.09 88888.00 2019-07-13 08:26:34.000 194 33833.32 307.08 17108.09 88888.00 2019-07-13 08:26:35.000 194 33833.33 307.10 17108.07 37913.85 2019-07-13 08:26:36.000 194 33833.37 307.08 17108.02 88888.00 2019-07-13 08:26:37.000 194 33833.38 307.09 17108.02 88888.00 2019-07-13 08:26:38.000 194 33833.41 307.06 17107.99 88888.00 2019-07-13 08:26:39.000 194 33833.44 307.00 17107.97 88888.00 2019-07-13 08:26:40.000 194 33833.43 306.99 17107.96 37913.97 2019-07-13 08:26:41.000 194 33833.40 307.02 17107.95 88888.00 2019-07-13 08:26:42.000 194 33833.39 307.06 17107.99 88888.00 2019-07-13 08:26:43.000 194 33833.42 307.06 17107.99 88888.00 2019-07-13 08:26:44.000 194 33833.40 307.00 17108.00 88888.00 2019-07-13 08:26:45.000 194 33833.47 306.97 17107.98 37914.00 2019-07-13 08:26:46.000 194 33833.47 306.97 17107.97 88888.00 2019-07-13 08:26:47.000 194 33833.41 306.96 17107.97 88888.00 2019-07-13 08:26:48.000 194 33833.42 306.91 17107.95 88888.00 2019-07-13 08:26:49.000 194 33833.44 306.90 17107.95 88888.00 2019-07-13 08:26:50.000 194 33833.43 306.92 17107.93 37913.97 2019-07-13 08:26:51.000 194 33833.41 306.94 17107.94 88888.00 2019-07-13 08:26:52.000 194 33833.42 306.92 17107.96 88888.00 2019-07-13 08:26:53.000 194 33833.44 306.91 17107.98 88888.00 2019-07-13 08:26:54.000 194 33833.45 306.92 17107.95 88888.00 2019-07-13 08:26:55.000 194 33833.47 306.86 17107.96 37913.99 2019-07-13 08:26:56.000 194 33833.44 306.87 17107.99 88888.00 2019-07-13 08:26:57.000 194 33833.42 306.86 17108.02 88888.00 2019-07-13 08:26:58.000 194 33833.45 306.88 17107.99 88888.00 2019-07-13 08:26:59.000 194 33833.48 306.84 17107.97 88888.00 2019-07-13 08:27:00.000 194 33833.53 306.79 17108.00 37913.92 2019-07-13 08:27:01.000 194 33833.56 306.78 17108.02 88888.00 2019-07-13 08:27:02.000 194 33833.55 306.77 17107.99 88888.00 2019-07-13 08:27:03.000 194 33833.55 306.77 17107.98 88888.00 2019-07-13 08:27:04.000 194 33833.56 306.80 17107.99 88888.00 2019-07-13 08:27:05.000 194 33833.57 306.80 17107.98 37914.02 2019-07-13 08:27:06.000 194 33833.58 306.79 17107.97 88888.00 2019-07-13 08:27:07.000 194 33833.54 306.76 17107.94 88888.00 2019-07-13 08:27:08.000 194 33833.51 306.79 17107.95 88888.00 2019-07-13 08:27:09.000 194 33833.51 306.79 17107.96 88888.00 2019-07-13 08:27:10.000 194 33833.53 306.78 17107.95 37913.98 2019-07-13 08:27:11.000 194 33833.54 306.80 17107.94 88888.00 2019-07-13 08:27:12.000 194 33833.55 306.78 17107.95 88888.00 2019-07-13 08:27:13.000 194 33833.54 306.74 17107.93 88888.00 2019-07-13 08:27:14.000 194 33833.55 306.75 17107.94 88888.00 2019-07-13 08:27:15.000 194 33833.59 306.73 17107.93 37914.03 2019-07-13 08:27:16.000 194 33833.58 306.75 17107.95 88888.00 2019-07-13 08:27:17.000 194 33833.58 306.69 17107.95 88888.00 2019-07-13 08:27:18.000 194 33833.56 306.71 17107.92 88888.00 2019-07-13 08:27:19.000 194 33833.53 306.75 17107.93 88888.00 2019-07-13 08:27:20.000 194 33833.52 306.70 17107.89 37914.03 2019-07-13 08:27:21.000 194 33833.52 306.70 17107.94 88888.00 2019-07-13 08:27:22.000 194 33833.53 306.69 17107.89 88888.00 2019-07-13 08:27:23.000 194 33833.54 306.71 17107.86 88888.00 2019-07-13 08:27:24.000 194 33833.53 306.69 17107.87 88888.00 2019-07-13 08:27:25.000 194 33833.51 306.71 17107.82 37914.00 2019-07-13 08:27:26.000 194 33833.50 306.71 17107.84 88888.00 2019-07-13 08:27:27.000 194 33833.50 306.71 17107.87 88888.00 2019-07-13 08:27:28.000 194 33833.46 306.68 17107.84 88888.00 2019-07-13 08:27:29.000 194 33833.46 306.69 17107.83 88888.00 2019-07-13 08:27:30.000 194 33833.48 306.69 17107.86 37913.95 2019-07-13 08:27:31.000 194 33833.45 306.70 17107.83 88888.00 2019-07-13 08:27:32.000 194 33833.44 306.70 17107.84 88888.00 2019-07-13 08:27:33.000 194 33833.48 306.70 17107.84 88888.00 2019-07-13 08:27:34.000 194 33833.47 306.75 17107.86 88888.00 2019-07-13 08:27:35.000 194 33833.42 306.75 17107.82 37913.92 2019-07-13 08:27:36.000 194 33833.38 306.74 17107.81 88888.00 2019-07-13 08:27:37.000 194 33833.37 306.72 17107.85 88888.00 2019-07-13 08:27:38.000 194 33833.33 306.75 17107.89 88888.00 2019-07-13 08:27:39.000 194 33833.34 306.78 17107.87 88888.00 2019-07-13 08:27:40.000 194 33833.38 306.75 17107.89 37913.95 2019-07-13 08:27:41.000 194 33833.38 306.73 17107.93 88888.00 2019-07-13 08:27:42.000 194 33833.38 306.76 17107.90 88888.00 2019-07-13 08:27:43.000 194 33833.42 306.79 17107.86 88888.00 2019-07-13 08:27:44.000 194 33833.40 306.79 17107.82 88888.00 2019-07-13 08:27:45.000 194 33833.39 306.80 17107.84 37913.86 2019-07-13 08:27:46.000 194 33833.38 306.81 17107.84 88888.00 2019-07-13 08:27:47.000 194 33833.41 306.78 17107.83 88888.00 2019-07-13 08:27:48.000 194 33833.35 306.80 17107.81 88888.00 2019-07-13 08:27:49.000 194 33833.34 306.82 17107.85 88888.00 2019-07-13 08:27:50.000 194 33833.35 306.83 17107.85 37913.76 2019-07-13 08:27:51.000 194 33833.33 306.83 17107.88 88888.00 2019-07-13 08:27:52.000 194 33833.33 306.83 17107.90 88888.00 2019-07-13 08:27:53.000 194 33833.34 306.81 17107.83 88888.00 2019-07-13 08:27:54.000 194 33833.30 306.79 17107.80 88888.00 2019-07-13 08:27:55.000 194 33833.36 306.79 17107.83 37913.74 2019-07-13 08:27:56.000 194 33833.37 306.82 17107.82 88888.00 2019-07-13 08:27:57.000 194 33833.31 306.76 17107.82 88888.00 2019-07-13 08:27:58.000 194 33833.30 306.77 17107.85 88888.00 2019-07-13 08:27:59.000 194 33833.25 306.76 17107.83 88888.00 2019-07-13 08:28:00.000 194 33833.26 306.71 17107.81 37913.75 2019-07-13 08:28:01.000 194 33833.27 306.73 17107.81 88888.00 2019-07-13 08:28:02.000 194 33833.29 306.74 17107.79 88888.00 2019-07-13 08:28:03.000 194 33833.32 306.71 17107.82 88888.00 2019-07-13 08:28:04.000 194 33833.28 306.67 17107.84 88888.00 2019-07-13 08:28:05.000 194 33833.28 306.72 17107.86 37913.73 2019-07-13 08:28:06.000 194 33833.29 306.72 17107.84 88888.00 2019-07-13 08:28:07.000 194 33833.33 306.74 17107.84 88888.00 2019-07-13 08:28:08.000 194 33833.32 306.76 17107.82 88888.00 2019-07-13 08:28:09.000 194 33833.34 306.80 17107.77 88888.00 2019-07-13 08:28:10.000 194 33833.34 306.79 17107.77 37913.74 2019-07-13 08:28:11.000 194 33833.33 306.74 17107.75 88888.00 2019-07-13 08:28:12.000 194 33833.31 306.69 17107.74 88888.00 2019-07-13 08:28:13.000 194 33833.31 306.70 17107.76 88888.00 2019-07-13 08:28:14.000 194 33833.30 306.71 17107.77 88888.00 2019-07-13 08:28:15.000 194 33833.27 306.72 17107.77 37913.73 2019-07-13 08:28:16.000 194 33833.29 306.71 17107.75 88888.00 2019-07-13 08:28:17.000 194 33833.34 306.67 17107.70 88888.00 2019-07-13 08:28:18.000 194 33833.33 306.66 17107.67 88888.00 2019-07-13 08:28:19.000 194 33833.35 306.67 17107.69 88888.00 2019-07-13 08:28:20.000 194 33833.40 306.69 17107.71 37913.85 2019-07-13 08:28:21.000 194 33833.42 306.65 17107.72 88888.00 2019-07-13 08:28:22.000 194 33833.42 306.65 17107.76 88888.00 2019-07-13 08:28:23.000 194 33833.46 306.66 17107.77 88888.00 2019-07-13 08:28:24.000 194 33833.49 306.64 17107.74 88888.00 2019-07-13 08:28:25.000 194 33833.49 306.64 17107.75 37913.86 2019-07-13 08:28:26.000 194 33833.49 306.62 17107.72 88888.00 2019-07-13 08:28:27.000 194 33833.51 306.67 17107.72 88888.00 2019-07-13 08:28:28.000 194 33833.47 306.66 17107.72 88888.00 2019-07-13 08:28:29.000 194 33833.48 306.61 17107.73 88888.00 2019-07-13 08:28:30.000 194 33833.48 306.62 17107.72 37913.80 2019-07-13 08:28:31.000 194 33833.43 306.65 17107.74 88888.00 2019-07-13 08:28:32.000 194 33833.45 306.67 17107.74 88888.00 2019-07-13 08:28:33.000 194 33833.46 306.63 17107.72 88888.00 2019-07-13 08:28:34.000 194 33833.48 306.60 17107.69 88888.00 2019-07-13 08:28:35.000 194 33833.52 306.58 17107.70 37913.92 2019-07-13 08:28:36.000 194 33833.46 306.59 17107.68 88888.00 2019-07-13 08:28:37.000 194 33833.46 306.62 17107.66 88888.00 2019-07-13 08:28:38.000 194 33833.46 306.57 17107.62 88888.00 2019-07-13 08:28:39.000 194 33833.47 306.51 17107.61 88888.00 2019-07-13 08:28:40.000 194 33833.49 306.55 17107.62 37913.92 2019-07-13 08:28:41.000 194 33833.50 306.56 17107.62 88888.00 2019-07-13 08:28:42.000 194 33833.49 306.58 17107.64 88888.00 2019-07-13 08:28:43.000 194 33833.48 306.57 17107.64 88888.00 2019-07-13 08:28:44.000 194 33833.48 306.55 17107.64 88888.00 2019-07-13 08:28:45.000 194 33833.50 306.59 17107.65 37913.89 2019-07-13 08:28:46.000 194 33833.49 306.57 17107.66 88888.00 2019-07-13 08:28:47.000 194 33833.52 306.60 17107.64 88888.00 2019-07-13 08:28:48.000 194 33833.51 306.61 17107.62 88888.00 2019-07-13 08:28:49.000 194 33833.53 306.52 17107.60 88888.00 2019-07-13 08:28:50.000 194 33833.50 306.52 17107.62 37913.93 2019-07-13 08:28:51.000 194 33833.51 306.57 17107.61 88888.00 2019-07-13 08:28:52.000 194 33833.47 306.55 17107.62 88888.00 2019-07-13 08:28:53.000 194 33833.49 306.54 17107.64 88888.00 2019-07-13 08:28:54.000 194 33833.45 306.47 17107.62 88888.00 2019-07-13 08:28:55.000 194 33833.48 306.49 17107.62 37913.87 2019-07-13 08:28:56.000 194 33833.47 306.47 17107.58 88888.00 2019-07-13 08:28:57.000 194 33833.49 306.49 17107.56 88888.00 2019-07-13 08:28:58.000 194 33833.47 306.50 17107.60 88888.00 2019-07-13 08:28:59.000 194 33833.47 306.51 17107.60 88888.00 2019-07-13 08:29:00.000 194 33833.46 306.51 17107.58 37913.83 2019-07-13 08:29:01.000 194 33833.38 306.49 17107.56 88888.00 2019-07-13 08:29:02.000 194 33833.37 306.49 17107.54 88888.00 2019-07-13 08:29:03.000 194 33833.34 306.50 17107.53 88888.00 2019-07-13 08:29:04.000 194 33833.35 306.45 17107.50 88888.00 2019-07-13 08:29:05.000 194 33833.36 306.49 17107.54 37913.82 2019-07-13 08:29:06.000 194 33833.35 306.50 17107.50 88888.00 2019-07-13 08:29:07.000 194 33833.40 306.48 17107.46 88888.00 2019-07-13 08:29:08.000 194 33833.38 306.46 17107.49 88888.00 2019-07-13 08:29:09.000 194 33833.34 306.49 17107.48 88888.00 2019-07-13 08:29:10.000 194 33833.34 306.49 17107.46 37913.84 2019-07-13 08:29:11.000 194 33833.38 306.48 17107.44 88888.00 2019-07-13 08:29:12.000 194 33833.32 306.49 17107.46 88888.00 2019-07-13 08:29:13.000 194 33833.30 306.50 17107.53 88888.00 2019-07-13 08:29:14.000 194 33833.30 306.51 17107.51 88888.00 2019-07-13 08:29:15.000 194 33833.35 306.53 17107.55 37913.82 2019-07-13 08:29:16.000 194 33833.37 306.51 17107.50 88888.00 2019-07-13 08:29:17.000 194 33833.34 306.49 17107.53 88888.00 2019-07-13 08:29:18.000 194 33833.33 306.47 17107.54 88888.00 2019-07-13 08:29:19.000 194 33833.37 306.44 17107.49 88888.00 2019-07-13 08:29:20.000 194 33833.36 306.44 17107.54 37913.80 2019-07-13 08:29:21.000 194 33833.32 306.47 17107.53 88888.00 2019-07-13 08:29:22.000 194 33833.34 306.47 17107.55 88888.00 2019-07-13 08:29:23.000 194 33833.37 306.47 17107.58 88888.00 2019-07-13 08:29:24.000 194 33833.36 306.45 17107.55 88888.00 2019-07-13 08:29:25.000 194 33833.30 306.46 17107.53 37913.71 2019-07-13 08:29:26.000 194 33833.29 306.47 17107.54 88888.00 2019-07-13 08:29:27.000 194 33833.30 306.44 17107.56 88888.00 2019-07-13 08:29:28.000 194 33833.31 306.41 17107.57 88888.00 2019-07-13 08:29:29.000 194 33833.33 306.38 17107.54 88888.00 2019-07-13 08:29:30.000 194 33833.34 306.32 17107.55 37913.69 2019-07-13 08:29:31.000 194 33833.38 306.39 17107.55 88888.00 2019-07-13 08:29:32.000 194 33833.39 306.42 17107.54 88888.00 2019-07-13 08:29:33.000 194 33833.37 306.45 17107.54 88888.00 2019-07-13 08:29:34.000 194 33833.35 306.47 17107.51 88888.00 2019-07-13 08:29:35.000 194 33833.39 306.47 17107.50 37913.70 2019-07-13 08:29:36.000 194 33833.42 306.43 17107.50 88888.00 2019-07-13 08:29:37.000 194 33833.42 306.43 17107.48 88888.00 2019-07-13 08:29:38.000 194 33833.42 306.41 17107.51 88888.00 2019-07-13 08:29:39.000 194 33833.43 306.43 17107.51 88888.00 2019-07-13 08:29:40.000 194 33833.40 306.41 17107.50 37913.73 2019-07-13 08:29:41.000 194 33833.40 306.41 17107.53 88888.00 2019-07-13 08:29:42.000 194 33833.47 306.43 17107.53 88888.00 2019-07-13 08:29:43.000 194 33833.51 306.45 17107.53 88888.00 2019-07-13 08:29:44.000 194 33833.47 306.42 17107.52 88888.00 2019-07-13 08:29:45.000 194 33833.44 306.43 17107.48 37913.78 2019-07-13 08:29:46.000 194 33833.43 306.44 17107.48 88888.00 2019-07-13 08:29:47.000 194 33833.46 306.40 17107.44 88888.00 2019-07-13 08:29:48.000 194 33833.48 306.41 17107.44 88888.00 2019-07-13 08:29:49.000 194 33833.47 306.41 17107.45 88888.00 2019-07-13 08:29:50.000 194 33833.49 306.43 17107.47 37913.74 2019-07-13 08:29:51.000 194 33833.51 306.46 17107.48 88888.00 2019-07-13 08:29:52.000 194 33833.50 306.43 17107.42 88888.00 2019-07-13 08:29:53.000 194 33833.49 306.40 17107.42 88888.00 2019-07-13 08:29:54.000 194 33833.49 306.41 17107.40 88888.00 2019-07-13 08:29:55.000 194 33833.54 306.43 17107.42 37913.78 2019-07-13 08:29:56.000 194 33833.49 306.44 17107.44 88888.00 2019-07-13 08:29:57.000 194 33833.44 306.40 17107.41 88888.00 2019-07-13 08:29:58.000 194 33833.47 306.41 17107.37 88888.00 2019-07-13 08:29:59.000 194 33833.48 306.40 17107.38 88888.00 2019-07-13 08:30:00.000 194 33833.55 306.42 17107.38 37913.87 2019-07-13 08:30:01.000 194 33833.56 306.41 17107.34 88888.00 2019-07-13 08:30:02.000 194 33833.54 306.36 17107.38 88888.00 2019-07-13 08:30:03.000 194 33833.54 306.33 17107.40 88888.00 2019-07-13 08:30:04.000 194 33833.56 306.29 17107.36 88888.00 2019-07-13 08:30:05.000 194 33833.55 306.25 17107.33 37913.78 2019-07-13 08:30:06.000 194 33833.56 306.32 17107.36 88888.00 2019-07-13 08:30:07.000 194 33833.56 306.35 17107.40 88888.00 2019-07-13 08:30:08.000 194 33833.58 306.33 17107.38 88888.00 2019-07-13 08:30:09.000 194 33833.58 306.28 17107.38 88888.00 2019-07-13 08:30:10.000 194 33833.58 306.24 17107.36 37913.85 2019-07-13 08:30:11.000 194 33833.57 306.29 17107.33 88888.00 2019-07-13 08:30:12.000 194 33833.63 306.30 17107.35 88888.00 2019-07-13 08:30:13.000 194 33833.61 306.29 17107.35 88888.00 2019-07-13 08:30:14.000 194 33833.61 306.29 17107.34 88888.00 2019-07-13 08:30:15.000 194 33833.64 306.32 17107.37 37913.91 2019-07-13 08:30:16.000 194 33833.62 306.32 17107.35 88888.00 2019-07-13 08:30:17.000 194 33833.64 306.36 17107.38 88888.00 2019-07-13 08:30:18.000 194 33833.66 306.33 17107.38 88888.00 2019-07-13 08:30:19.000 194 33833.68 306.30 17107.38 88888.00 2019-07-13 08:30:20.000 194 33833.64 306.28 17107.36 37913.86 2019-07-13 08:30:21.000 194 33833.64 306.25 17107.36 88888.00 2019-07-13 08:30:22.000 194 33833.67 306.27 17107.37 88888.00 2019-07-13 08:30:23.000 194 33833.64 306.29 17107.36 88888.00 2019-07-13 08:30:24.000 194 33833.63 306.29 17107.38 88888.00 2019-07-13 08:30:25.000 194 33833.61 306.28 17107.38 37913.88 2019-07-13 08:30:26.000 194 33833.61 306.31 17107.36 88888.00 2019-07-13 08:30:27.000 194 33833.60 306.32 17107.36 88888.00 2019-07-13 08:30:28.000 194 33833.60 306.32 17107.32 88888.00 2019-07-13 08:30:29.000 194 33833.59 306.34 17107.33 88888.00 2019-07-13 08:30:30.000 194 33833.60 306.34 17107.34 37913.78 2019-07-13 08:30:31.000 194 33833.60 306.33 17107.33 88888.00 2019-07-13 08:30:32.000 194 33833.61 306.32 17107.28 88888.00 2019-07-13 08:30:33.000 194 33833.57 306.27 17107.28 88888.00 2019-07-13 08:30:34.000 194 33833.55 306.28 17107.27 88888.00 2019-07-13 08:30:35.000 194 33833.59 306.29 17107.31 37913.79 2019-07-13 08:30:36.000 194 33833.55 306.29 17107.33 88888.00 2019-07-13 08:30:37.000 194 33833.57 306.31 17107.35 88888.00 2019-07-13 08:30:38.000 194 33833.58 306.31 17107.33 88888.00 2019-07-13 08:30:39.000 194 33833.56 306.32 17107.33 88888.00 2019-07-13 08:30:40.000 194 33833.56 306.27 17107.33 37913.73 2019-07-13 08:30:41.000 194 33833.58 306.28 17107.39 88888.00 2019-07-13 08:30:42.000 194 33833.54 306.33 17107.40 88888.00 2019-07-13 08:30:43.000 194 33833.54 306.32 17107.36 88888.00 2019-07-13 08:30:44.000 194 33833.53 306.32 17107.31 88888.00 2019-07-13 08:30:45.000 194 33833.50 306.30 17107.34 37913.74 2019-07-13 08:30:46.000 194 33833.47 306.27 17107.34 88888.00 2019-07-13 08:30:47.000 194 33833.47 306.28 17107.35 88888.00 2019-07-13 08:30:48.000 194 33833.47 306.30 17107.35 88888.00 2019-07-13 08:30:49.000 194 33833.50 306.27 17107.33 88888.00 2019-07-13 08:30:50.000 194 33833.50 306.26 17107.30 37913.66 2019-07-13 08:30:51.000 194 33833.48 306.28 17107.28 88888.00 2019-07-13 08:30:52.000 194 33833.46 306.25 17107.28 88888.00 2019-07-13 08:30:53.000 194 33833.46 306.26 17107.25 88888.00 2019-07-13 08:30:54.000 194 33833.46 306.31 17107.24 88888.00 2019-07-13 08:30:55.000 194 33833.47 306.36 17107.29 37913.71 2019-07-13 08:30:56.000 194 33833.49 306.33 17107.24 88888.00 2019-07-13 08:30:57.000 194 33833.50 306.28 17107.22 88888.00 2019-07-13 08:30:58.000 194 33833.48 306.26 17107.21 88888.00 2019-07-13 08:30:59.000 194 33833.47 306.25 17107.21 88888.00 2019-07-13 08:31:00.000 194 33833.48 306.23 17107.22 37913.66 2019-07-13 08:31:01.000 194 33833.47 306.26 17107.21 88888.00 2019-07-13 08:31:02.000 194 33833.48 306.28 17107.21 88888.00 2019-07-13 08:31:03.000 194 33833.44 306.28 17107.19 88888.00 2019-07-13 08:31:04.000 194 33833.44 306.28 17107.21 88888.00 2019-07-13 08:31:05.000 194 33833.44 306.26 17107.19 37913.64 2019-07-13 08:31:06.000 194 33833.46 306.28 17107.17 88888.00 2019-07-13 08:31:07.000 194 33833.44 306.27 17107.17 88888.00 2019-07-13 08:31:08.000 194 33833.42 306.26 17107.21 88888.00 2019-07-13 08:31:09.000 194 33833.48 306.25 17107.20 88888.00 2019-07-13 08:31:10.000 194 33833.45 306.23 17107.18 37913.65 2019-07-13 08:31:11.000 194 33833.40 306.28 17107.23 88888.00 2019-07-13 08:31:12.000 194 33833.40 306.25 17107.24 88888.00 2019-07-13 08:31:13.000 194 33833.41 306.24 17107.23 88888.00 2019-07-13 08:31:14.000 194 33833.45 306.25 17107.19 88888.00 2019-07-13 08:31:15.000 194 33833.48 306.23 17107.18 37913.66 2019-07-13 08:31:16.000 194 33833.45 306.26 17107.20 88888.00 2019-07-13 08:31:17.000 194 33833.47 306.28 17107.20 88888.00 2019-07-13 08:31:18.000 194 33833.46 306.25 17107.20 88888.00 2019-07-13 08:31:19.000 194 33833.48 306.25 17107.22 88888.00 2019-07-13 08:31:20.000 194 33833.49 306.26 17107.20 37913.65 2019-07-13 08:31:21.000 194 33833.51 306.27 17107.17 88888.00 2019-07-13 08:31:22.000 194 33833.49 306.29 17107.20 88888.00 2019-07-13 08:31:23.000 194 33833.48 306.31 17107.20 88888.00 2019-07-13 08:31:24.000 194 33833.46 306.27 17107.17 88888.00 2019-07-13 08:31:25.000 194 33833.46 306.24 17107.15 37913.64 2019-07-13 08:31:26.000 194 33833.45 306.21 17107.16 88888.00 2019-07-13 08:31:27.000 194 33833.46 306.27 17107.20 88888.00 2019-07-13 08:31:28.000 194 33833.52 306.25 17107.18 88888.00 2019-07-13 08:31:29.000 194 33833.51 306.24 17107.15 88888.00 2019-07-13 08:31:30.000 194 33833.47 306.29 17107.11 37913.66 2019-07-13 08:31:31.000 194 33833.49 306.30 17107.14 88888.00 2019-07-13 08:31:32.000 194 33833.53 306.28 17107.17 88888.00 2019-07-13 08:31:33.000 194 33833.50 306.29 17107.18 88888.00 2019-07-13 08:31:34.000 194 33833.49 306.31 17107.17 88888.00 2019-07-13 08:31:35.000 194 33833.48 306.28 17107.17 37913.62 2019-07-13 08:31:36.000 194 33833.49 306.27 17107.20 88888.00 2019-07-13 08:31:37.000 194 33833.48 306.26 17107.22 88888.00 2019-07-13 08:31:38.000 194 33833.49 306.26 17107.25 88888.00 2019-07-13 08:31:39.000 194 33833.51 306.28 17107.24 88888.00 2019-07-13 08:31:40.000 194 33833.47 306.24 17107.20 37913.65 2019-07-13 08:31:41.000 194 33833.46 306.20 17107.18 88888.00 2019-07-13 08:31:42.000 194 33833.45 306.21 17107.20 88888.00 2019-07-13 08:31:43.000 194 33833.43 306.21 17107.19 88888.00 2019-07-13 08:31:44.000 194 33833.42 306.20 17107.13 88888.00 2019-07-13 08:31:45.000 194 33833.38 306.18 17107.11 37913.65 2019-07-13 08:31:46.000 194 33833.36 306.17 17107.13 88888.00 2019-07-13 08:31:47.000 194 33833.40 306.18 17107.12 88888.00 2019-07-13 08:31:48.000 194 33833.40 306.15 17107.14 88888.00 2019-07-13 08:31:49.000 194 33833.39 306.13 17107.14 88888.00 2019-07-13 08:31:50.000 194 33833.38 306.16 17107.13 37913.58 2019-07-13 08:31:51.000 194 33833.35 306.17 17107.14 88888.00 2019-07-13 08:31:52.000 194 33833.36 306.14 17107.11 88888.00 2019-07-13 08:31:53.000 194 33833.34 306.17 17107.09 88888.00 2019-07-13 08:31:54.000 194 33833.37 306.19 17107.06 88888.00 2019-07-13 08:31:55.000 194 33833.37 306.18 17107.08 37913.59 2019-07-13 08:31:56.000 194 33833.33 306.11 17107.06 88888.00 2019-07-13 08:31:57.000 194 33833.36 306.10 17107.08 88888.00 2019-07-13 08:31:58.000 194 33833.33 306.14 17107.09 88888.00 2019-07-13 08:31:59.000 194 33833.34 306.19 17107.11 88888.00 2019-07-13 08:32:00.000 194 33833.31 306.18 17107.10 37913.51 2019-07-13 08:32:01.000 194 33833.28 306.18 17107.15 88888.00 2019-07-13 08:32:02.000 194 33833.30 306.17 17107.16 88888.00 2019-07-13 08:32:03.000 194 33833.31 306.18 17107.17 88888.00 2019-07-13 08:32:04.000 194 33833.31 306.15 17107.14 88888.00 2019-07-13 08:32:05.000 194 33833.29 306.10 17107.13 37913.51 2019-07-13 08:32:06.000 194 33833.28 306.05 17107.13 88888.00 2019-07-13 08:32:07.000 194 33833.26 306.07 17107.08 88888.00 2019-07-13 08:32:08.000 194 33833.30 306.05 17107.08 88888.00 2019-07-13 08:32:09.000 194 33833.28 306.03 17107.08 88888.00 2019-07-13 08:32:10.000 194 33833.27 306.01 17107.06 37913.45 2019-07-13 08:32:11.000 194 33833.25 306.03 17107.06 88888.00 2019-07-13 08:32:12.000 194 33833.26 306.04 17107.09 88888.00 2019-07-13 08:32:13.000 194 33833.24 306.07 17107.08 88888.00 2019-07-13 08:32:14.000 194 33833.24 306.10 17107.07 88888.00 2019-07-13 08:32:15.000 194 33833.26 306.08 17107.08 37913.46 2019-07-13 08:32:16.000 194 33833.28 306.05 17107.05 88888.00 2019-07-13 08:32:17.000 194 33833.25 306.10 17107.08 88888.00 2019-07-13 08:32:18.000 194 33833.24 306.08 17107.05 88888.00 2019-07-13 08:32:19.000 194 33833.25 306.08 17107.06 88888.00 2019-07-13 08:32:20.000 194 33833.27 306.07 17107.05 37913.46 2019-07-13 08:32:21.000 194 33833.32 306.04 17107.09 88888.00 2019-07-13 08:32:22.000 194 33833.29 305.99 17107.04 88888.00 2019-07-13 08:32:23.000 194 33833.27 306.00 17107.02 88888.00 2019-07-13 08:32:24.000 194 33833.31 306.01 17107.01 88888.00 2019-07-13 08:32:25.000 194 33833.34 306.01 17107.01 37913.36 2019-07-13 08:32:26.000 194 33833.33 305.99 17107.05 88888.00 2019-07-13 08:32:27.000 194 33833.33 305.97 17107.08 88888.00 2019-07-13 08:32:28.000 194 33833.31 305.96 17107.04 88888.00 2019-07-13 08:32:29.000 194 33833.30 305.97 17107.03 88888.00 2019-07-13 08:32:30.000 194 33833.29 305.93 17107.04 37913.47 2019-07-13 08:32:31.000 194 33833.30 305.90 17107.05 88888.00 2019-07-13 08:32:32.000 194 33833.24 305.87 17107.03 88888.00 2019-07-13 08:32:33.000 194 33833.25 305.85 17107.05 88888.00 2019-07-13 08:32:34.000 194 33833.26 305.83 17107.00 88888.00 2019-07-13 08:32:35.000 194 33833.26 305.81 17107.02 37913.47 2019-07-13 08:32:36.000 194 33833.27 305.83 17107.04 88888.00 2019-07-13 08:32:37.000 194 33833.34 305.86 17107.04 88888.00 2019-07-13 08:32:38.000 194 33833.31 305.86 17107.05 88888.00 2019-07-13 08:32:39.000 194 33833.30 305.87 17107.04 88888.00 2019-07-13 08:32:40.000 194 33833.33 305.82 17107.04 37913.44 2019-07-13 08:32:41.000 194 33833.35 305.82 17107.01 88888.00 2019-07-13 08:32:42.000 194 33833.35 305.86 17107.04 88888.00 2019-07-13 08:32:43.000 194 33833.35 305.87 17107.06 88888.00 2019-07-13 08:32:44.000 194 33833.37 305.83 17107.06 88888.00 2019-07-13 08:32:45.000 194 33833.40 305.81 17107.04 37913.50 2019-07-13 08:32:46.000 194 33833.39 305.84 17107.05 88888.00 2019-07-13 08:32:47.000 194 33833.38 305.85 17107.06 88888.00 2019-07-13 08:32:48.000 194 33833.40 305.82 17107.03 88888.00 2019-07-13 08:32:49.000 194 33833.42 305.82 17107.04 88888.00 2019-07-13 08:32:50.000 194 33833.41 305.85 17107.05 37913.61 2019-07-13 08:32:51.000 194 33833.41 305.84 17107.04 88888.00 2019-07-13 08:32:52.000 194 33833.35 305.81 17107.06 88888.00 2019-07-13 08:32:53.000 194 33833.39 305.77 17107.01 88888.00 2019-07-13 08:32:54.000 194 33833.45 305.76 17107.00 88888.00 2019-07-13 08:32:55.000 194 33833.47 305.78 17107.02 37913.54 2019-07-13 08:32:56.000 194 33833.43 305.80 17107.03 88888.00 2019-07-13 08:32:57.000 194 33833.42 305.79 17107.04 88888.00 2019-07-13 08:32:58.000 194 33833.43 305.78 17107.04 88888.00 2019-07-13 08:32:59.000 194 33833.45 305.79 17107.09 88888.00 2019-07-13 08:33:00.000 194 33833.47 305.78 17107.09 37913.43 2019-07-13 08:33:01.000 194 33833.44 305.76 17107.06 88888.00 2019-07-13 08:33:02.000 194 33833.38 305.76 17107.07 88888.00 2019-07-13 08:33:03.000 194 33833.36 305.77 17107.03 88888.00 2019-07-13 08:33:04.000 194 33833.38 305.73 17107.07 88888.00 2019-07-13 08:33:05.000 194 33833.41 305.75 17107.10 37913.43 2019-07-13 08:33:06.000 194 33833.42 305.74 17107.04 88888.00 2019-07-13 08:33:07.000 194 33833.43 305.75 17107.01 88888.00 2019-07-13 08:33:08.000 194 33833.43 305.73 17107.02 88888.00 2019-07-13 08:33:09.000 194 33833.43 305.70 17106.98 88888.00 2019-07-13 08:33:10.000 194 33833.45 305.70 17106.95 37913.44 2019-07-13 08:33:11.000 194 33833.45 305.71 17106.97 88888.00 2019-07-13 08:33:12.000 194 33833.46 305.69 17106.97 88888.00 2019-07-13 08:33:13.000 194 33833.47 305.66 17106.99 88888.00 2019-07-13 08:33:14.000 194 33833.46 305.64 17106.99 88888.00 2019-07-13 08:33:15.000 194 33833.41 305.63 17107.01 37913.42 2019-07-13 08:33:16.000 194 33833.40 305.61 17107.01 88888.00 2019-07-13 08:33:17.000 194 33833.40 305.59 17106.99 88888.00 2019-07-13 08:33:18.000 194 33833.43 305.58 17106.98 88888.00 2019-07-13 08:33:19.000 194 33833.43 305.61 17106.97 88888.00 2019-07-13 08:33:20.000 194 33833.39 305.63 17107.00 37913.45 2019-07-13 08:33:21.000 194 33833.39 305.62 17106.92 88888.00 2019-07-13 08:33:22.000 194 33833.45 305.64 17106.92 88888.00 2019-07-13 08:33:23.000 194 33833.45 305.67 17106.94 88888.00 2019-07-13 08:33:24.000 194 33833.48 305.65 17106.97 88888.00 2019-07-13 08:33:25.000 194 33833.50 305.61 17106.92 37913.45 2019-07-13 08:33:26.000 194 33833.45 305.59 17106.92 88888.00 2019-07-13 08:33:27.000 194 33833.43 305.59 17106.94 88888.00 2019-07-13 08:33:28.000 194 33833.43 305.57 17106.89 88888.00 2019-07-13 08:33:29.000 194 33833.41 305.58 17106.91 88888.00 2019-07-13 08:33:30.000 194 33833.43 305.59 17106.94 37913.40 2019-07-13 08:33:31.000 194 33833.43 305.62 17106.94 88888.00 2019-07-13 08:33:32.000 194 33833.43 305.68 17106.97 88888.00 2019-07-13 08:33:33.000 194 33833.46 305.66 17106.95 88888.00 2019-07-13 08:33:34.000 194 33833.45 305.65 17106.96 88888.00 2019-07-13 08:33:35.000 194 33833.44 305.67 17106.99 37913.41 2019-07-13 08:33:36.000 194 33833.45 305.68 17106.97 88888.00 2019-07-13 08:33:37.000 194 33833.49 305.67 17106.96 88888.00 2019-07-13 08:33:38.000 194 33833.48 305.64 17106.95 88888.00 2019-07-13 08:33:39.000 194 33833.50 305.67 17106.93 88888.00 2019-07-13 08:33:40.000 194 33833.52 305.67 17106.92 37913.50 2019-07-13 08:33:41.000 194 33833.55 305.62 17106.86 88888.00 2019-07-13 08:33:42.000 194 33833.54 305.63 17106.86 88888.00 2019-07-13 08:33:43.000 194 33833.55 305.65 17106.88 88888.00 2019-07-13 08:33:44.000 194 33833.60 305.64 17106.91 88888.00 2019-07-13 08:33:45.000 194 33833.61 305.66 17106.93 37913.53 2019-07-13 08:33:46.000 194 33833.60 305.64 17106.92 88888.00 2019-07-13 08:33:47.000 194 33833.56 305.63 17106.90 88888.00 2019-07-13 08:33:48.000 194 33833.53 305.63 17106.89 88888.00 2019-07-13 08:33:49.000 194 33833.53 305.59 17106.88 88888.00 2019-07-13 08:33:50.000 194 33833.54 305.59 17106.85 37913.57 2019-07-13 08:33:51.000 194 33833.54 305.62 17106.86 88888.00 2019-07-13 08:33:52.000 194 33833.53 305.62 17106.87 88888.00 2019-07-13 08:33:53.000 194 33833.56 305.60 17106.88 88888.00 2019-07-13 08:33:54.000 194 33833.54 305.58 17106.84 88888.00 2019-07-13 08:33:55.000 194 33833.58 305.52 17106.81 37913.48 2019-07-13 08:33:56.000 194 33833.57 305.49 17106.82 88888.00 2019-07-13 08:33:57.000 194 33833.53 305.53 17106.83 88888.00 2019-07-13 08:33:58.000 194 33833.51 305.51 17106.81 88888.00 2019-07-13 08:33:59.000 194 33833.52 305.51 17106.76 88888.00 2019-07-13 08:34:00.000 194 33833.47 305.49 17106.74 37913.54 2019-07-13 08:34:01.000 194 33833.46 305.47 17106.78 88888.00 2019-07-13 08:34:02.000 194 33833.47 305.47 17106.77 88888.00 2019-07-13 08:34:03.000 194 33833.48 305.50 17106.76 88888.00 2019-07-13 08:34:04.000 194 33833.44 305.47 17106.77 88888.00 2019-07-13 08:34:05.000 194 33833.44 305.43 17106.76 37913.41 2019-07-13 08:34:06.000 194 33833.41 305.39 17106.78 88888.00 2019-07-13 08:34:07.000 194 33833.43 305.35 17106.73 88888.00 2019-07-13 08:34:08.000 194 33833.43 305.43 17106.74 88888.00 2019-07-13 08:34:09.000 194 33833.41 305.41 17106.78 88888.00 2019-07-13 08:34:10.000 194 33833.44 305.41 17106.78 37913.41 2019-07-13 08:34:11.000 194 33833.42 305.42 17106.78 88888.00 2019-07-13 08:34:12.000 194 33833.39 305.42 17106.79 88888.00 2019-07-13 08:34:13.000 194 33833.37 305.41 17106.78 88888.00 2019-07-13 08:34:14.000 194 33833.35 305.44 17106.79 88888.00 2019-07-13 08:34:15.000 194 33833.35 305.42 17106.78 37913.31 2019-07-13 08:34:16.000 194 33833.34 305.44 17106.80 88888.00 2019-07-13 08:34:17.000 194 33833.35 305.45 17106.83 88888.00 2019-07-13 08:34:18.000 194 33833.34 305.44 17106.82 88888.00 2019-07-13 08:34:19.000 194 33833.34 305.43 17106.84 88888.00 2019-07-13 08:34:20.000 194 33833.33 305.39 17106.83 37913.32 2019-07-13 08:34:21.000 194 33833.34 305.36 17106.80 88888.00 2019-07-13 08:34:22.000 194 33833.34 305.36 17106.77 88888.00 2019-07-13 08:34:23.000 194 33833.33 305.37 17106.79 88888.00 2019-07-13 08:34:24.000 194 33833.31 305.38 17106.79 88888.00 2019-07-13 08:34:25.000 194 33833.33 305.34 17106.80 37913.28 2019-07-13 08:34:26.000 194 33833.31 305.34 17106.84 88888.00 2019-07-13 08:34:27.000 194 33833.32 305.32 17106.82 88888.00 2019-07-13 08:34:28.000 194 33833.32 305.32 17106.78 88888.00 2019-07-13 08:34:29.000 194 33833.33 305.33 17106.77 88888.00 2019-07-13 08:34:30.000 194 33833.31 305.32 17106.75 37913.32 2019-07-13 08:34:31.000 194 33833.33 305.34 17106.76 88888.00 2019-07-13 08:34:32.000 194 33833.35 305.29 17106.74 88888.00 2019-07-13 08:34:33.000 194 33833.33 305.28 17106.73 88888.00 2019-07-13 08:34:34.000 194 33833.36 305.28 17106.75 88888.00 2019-07-13 08:34:35.000 194 33833.35 305.23 17106.74 37913.35 2019-07-13 08:34:36.000 194 33833.35 305.21 17106.76 88888.00 2019-07-13 08:34:37.000 194 33833.33 305.22 17106.77 88888.00 2019-07-13 08:34:38.000 194 33833.34 305.24 17106.74 88888.00 2019-07-13 08:34:39.000 194 33833.31 305.24 17106.75 88888.00 2019-07-13 08:34:40.000 194 33833.29 305.21 17106.76 37913.25 2019-07-13 08:34:41.000 194 33833.30 305.18 17106.75 88888.00 2019-07-13 08:34:42.000 194 33833.29 305.21 17106.74 88888.00 2019-07-13 08:34:43.000 194 33833.30 305.24 17106.74 88888.00 2019-07-13 08:34:44.000 194 33833.32 305.23 17106.76 88888.00 2019-07-13 08:34:45.000 194 33833.34 305.21 17106.72 37913.22 2019-07-13 08:34:46.000 194 33833.32 305.20 17106.72 88888.00 2019-07-13 08:34:47.000 194 33833.28 305.18 17106.75 88888.00 2019-07-13 08:34:48.000 194 33833.22 305.21 17106.74 88888.00 2019-07-13 08:34:49.000 194 33833.18 305.19 17106.68 88888.00 2019-07-13 08:34:50.000 194 33833.19 305.16 17106.68 37913.15 2019-07-13 08:34:51.000 194 33833.21 305.15 17106.67 88888.00 2019-07-13 08:34:52.000 194 33833.23 305.13 17106.70 88888.00 2019-07-13 08:34:53.000 194 33833.19 305.15 17106.70 88888.00 2019-07-13 08:34:54.000 194 33833.17 305.14 17106.68 88888.00 2019-07-13 08:34:55.000 194 33833.15 305.11 17106.71 37913.19 2019-07-13 08:34:56.000 194 33833.13 305.10 17106.67 88888.00 2019-07-13 08:34:57.000 194 33833.12 305.11 17106.67 88888.00 2019-07-13 08:34:58.000 194 33833.10 305.09 17106.68 88888.00 2019-07-13 08:34:59.000 194 33833.10 305.10 17106.67 88888.00 2019-07-13 08:35:00.000 194 33833.06 305.09 17106.70 37913.17 2019-07-13 08:35:01.000 194 33833.08 305.03 17106.71 88888.00 2019-07-13 08:35:02.000 194 33833.12 304.99 17106.69 88888.00 2019-07-13 08:35:03.000 194 33833.09 304.96 17106.67 88888.00 2019-07-13 08:35:04.000 194 33833.05 304.98 17106.63 88888.00 2019-07-13 08:35:05.000 194 33833.02 304.96 17106.66 37913.08 2019-07-13 08:35:06.000 194 33832.99 304.96 17106.65 88888.00 2019-07-13 08:35:07.000 194 33833.00 305.00 17106.67 88888.00 2019-07-13 08:35:08.000 194 33832.98 304.93 17106.64 88888.00 2019-07-13 08:35:09.000 194 33833.02 304.92 17106.65 88888.00 2019-07-13 08:35:10.000 194 33832.98 304.96 17106.64 37912.97 2019-07-13 08:35:11.000 194 33832.98 304.93 17106.65 88888.00 2019-07-13 08:35:12.000 194 33832.97 304.95 17106.65 88888.00 2019-07-13 08:35:13.000 194 33832.97 304.96 17106.68 88888.00 2019-07-13 08:35:14.000 194 33833.01 304.91 17106.69 88888.00 2019-07-13 08:35:15.000 194 33833.02 304.89 17106.64 37912.95 2019-07-13 08:35:16.000 194 33832.99 304.90 17106.62 88888.00 2019-07-13 08:35:17.000 194 33832.99 304.92 17106.62 88888.00 2019-07-13 08:35:18.000 194 33832.94 304.92 17106.61 88888.00 2019-07-13 08:35:19.000 194 33832.94 304.94 17106.61 88888.00 2019-07-13 08:35:20.000 194 33832.92 304.95 17106.57 37912.83 2019-07-13 08:35:21.000 194 33832.89 304.95 17106.57 88888.00 2019-07-13 08:35:22.000 194 33832.86 304.92 17106.57 88888.00 2019-07-13 08:35:23.000 194 33832.89 304.94 17106.56 88888.00 2019-07-13 08:35:24.000 194 33832.89 304.94 17106.59 88888.00 2019-07-13 08:35:25.000 194 33832.93 304.92 17106.61 37912.94 2019-07-13 08:35:26.000 194 33832.91 304.89 17106.61 88888.00 2019-07-13 08:35:27.000 194 33832.89 304.90 17106.61 88888.00 2019-07-13 08:35:28.000 194 33832.87 304.87 17106.59 88888.00 2019-07-13 08:35:29.000 194 33832.88 304.88 17106.61 88888.00 2019-07-13 08:35:30.000 194 33832.91 304.86 17106.61 37912.92 2019-07-13 08:35:31.000 194 33832.88 304.86 17106.62 88888.00 2019-07-13 08:35:32.000 194 33832.85 304.85 17106.59 88888.00 2019-07-13 08:35:33.000 194 33832.87 304.84 17106.59 88888.00 2019-07-13 08:35:34.000 194 33832.89 304.88 17106.59 88888.00 2019-07-13 08:35:35.000 194 33832.85 304.84 17106.57 37912.88 2019-07-13 08:35:36.000 194 33832.82 304.85 17106.58 88888.00 2019-07-13 08:35:37.000 194 33832.83 304.85 17106.58 88888.00 2019-07-13 08:35:38.000 194 33832.88 304.84 17106.58 88888.00 2019-07-13 08:35:39.000 194 33832.89 304.87 17106.59 88888.00 2019-07-13 08:35:40.000 194 33832.85 304.83 17106.57 37912.82 2019-07-13 08:35:41.000 194 33832.84 304.83 17106.59 88888.00 2019-07-13 08:35:42.000 194 33832.84 304.82 17106.58 88888.00 2019-07-13 08:35:43.000 194 33832.83 304.83 17106.59 88888.00 2019-07-13 08:35:44.000 194 33832.84 304.81 17106.63 88888.00 2019-07-13 08:35:45.000 194 33832.87 304.82 17106.66 37912.91 2019-07-13 08:35:46.000 194 33832.90 304.82 17106.63 88888.00 2019-07-13 08:35:47.000 194 33832.85 304.84 17106.58 88888.00 2019-07-13 08:35:48.000 194 33832.80 304.80 17106.60 88888.00 2019-07-13 08:35:49.000 194 33832.81 304.79 17106.60 88888.00 2019-07-13 08:35:50.000 194 33832.82 304.81 17106.59 37912.80 2019-07-13 08:35:51.000 194 33832.80 304.78 17106.60 88888.00 2019-07-13 08:35:52.000 194 33832.79 304.78 17106.65 88888.00 2019-07-13 08:35:53.000 194 33832.81 304.81 17106.64 88888.00 2019-07-13 08:35:54.000 194 33832.77 304.78 17106.62 88888.00 2019-07-13 08:35:55.000 194 33832.80 304.77 17106.60 37912.79 2019-07-13 08:35:56.000 194 33832.80 304.79 17106.58 88888.00 2019-07-13 08:35:57.000 194 33832.80 304.77 17106.59 88888.00 2019-07-13 08:35:58.000 194 33832.79 304.76 17106.55 88888.00 2019-07-13 08:35:59.000 194 33832.76 304.75 17106.54 88888.00 2019-07-13 08:36:00.000 194 33832.74 304.78 17106.52 37912.82 2019-07-13 08:36:01.000 194 33832.78 304.78 17106.53 88888.00 2019-07-13 08:36:02.000 194 33832.75 304.78 17106.52 88888.00 2019-07-13 08:36:03.000 194 33832.78 304.76 17106.55 88888.00 2019-07-13 08:36:04.000 194 33832.75 304.73 17106.54 88888.00 2019-07-13 08:36:05.000 194 33832.71 304.70 17106.54 37912.81 2019-07-13 08:36:06.000 194 33832.69 304.73 17106.56 88888.00 2019-07-13 08:36:07.000 194 33832.70 304.74 17106.57 88888.00 2019-07-13 08:36:08.000 194 33832.74 304.74 17106.56 88888.00 2019-07-13 08:36:09.000 194 33832.74 304.72 17106.56 88888.00 2019-07-13 08:36:10.000 194 33832.74 304.73 17106.55 37912.85 2019-07-13 08:36:11.000 194 33832.77 304.74 17106.59 88888.00 2019-07-13 08:36:12.000 194 33832.76 304.75 17106.61 88888.00 2019-07-13 08:36:13.000 194 33832.76 304.75 17106.60 88888.00 2019-07-13 08:36:14.000 194 33832.76 304.77 17106.58 88888.00 2019-07-13 08:36:15.000 194 33832.77 304.70 17106.60 37912.74 2019-07-13 08:36:16.000 194 33832.74 304.69 17106.59 88888.00 2019-07-13 08:36:17.000 194 33832.75 304.68 17106.55 88888.00 2019-07-13 08:36:18.000 194 33832.75 304.64 17106.58 88888.00 2019-07-13 08:36:19.000 194 33832.71 304.67 17106.55 88888.00 2019-07-13 08:36:20.000 194 33832.67 304.65 17106.56 37912.74 2019-07-13 08:36:21.000 194 33832.74 304.67 17106.59 88888.00 2019-07-13 08:36:22.000 194 33832.71 304.67 17106.57 88888.00 2019-07-13 08:36:23.000 194 33832.71 304.67 17106.55 88888.00 2019-07-13 08:36:24.000 194 33832.73 304.65 17106.54 88888.00 2019-07-13 08:36:25.000 194 33832.76 304.67 17106.53 37912.70 2019-07-13 08:36:26.000 194 33832.77 304.64 17106.53 88888.00 2019-07-13 08:36:27.000 194 33832.74 304.67 17106.57 88888.00 2019-07-13 08:36:28.000 194 33832.76 304.66 17106.55 88888.00 2019-07-13 08:36:29.000 194 33832.73 304.65 17106.60 88888.00 2019-07-13 08:36:30.000 194 33832.67 304.63 17106.59 37912.68 2019-07-13 08:36:31.000 194 33832.69 304.65 17106.59 88888.00 2019-07-13 08:36:32.000 194 33832.69 304.67 17106.54 88888.00 2019-07-13 08:36:33.000 194 33832.70 304.64 17106.52 88888.00 2019-07-13 08:36:34.000 194 33832.66 304.65 17106.49 88888.00 2019-07-13 08:36:35.000 194 33832.67 304.65 17106.51 37912.69 2019-07-13 08:36:36.000 194 33832.69 304.63 17106.53 88888.00 2019-07-13 08:36:37.000 194 33832.72 304.59 17106.50 88888.00 2019-07-13 08:36:38.000 194 33832.73 304.60 17106.50 88888.00 2019-07-13 08:36:39.000 194 33832.76 304.61 17106.50 88888.00 2019-07-13 08:36:40.000 194 33832.76 304.58 17106.51 37912.61 2019-07-13 08:36:41.000 194 33832.73 304.58 17106.51 88888.00 2019-07-13 08:36:42.000 194 33832.74 304.55 17106.52 88888.00 2019-07-13 08:36:43.000 194 33832.71 304.52 17106.46 88888.00 2019-07-13 08:36:44.000 194 33832.69 304.53 17106.44 88888.00 2019-07-13 08:36:45.000 194 33832.66 304.58 17106.42 37912.60 2019-07-13 08:36:46.000 194 33832.69 304.60 17106.48 88888.00 2019-07-13 08:36:47.000 194 33832.69 304.57 17106.48 88888.00 2019-07-13 08:36:48.000 194 33832.72 304.49 17106.47 88888.00 2019-07-13 08:36:49.000 194 33832.71 304.49 17106.47 88888.00 2019-07-13 08:36:50.000 194 33832.71 304.48 17106.47 37912.52 2019-07-13 08:36:51.000 194 33832.69 304.44 17106.44 88888.00 2019-07-13 08:36:52.000 194 33832.63 304.48 17106.40 88888.00 2019-07-13 08:36:53.000 194 33832.64 304.49 17106.43 88888.00 2019-07-13 08:36:54.000 194 33832.67 304.49 17106.46 88888.00 2019-07-13 08:36:55.000 194 33832.68 304.45 17106.43 37912.57 2019-07-13 08:36:56.000 194 33832.68 304.43 17106.42 88888.00 2019-07-13 08:36:57.000 194 33832.70 304.48 17106.41 88888.00 2019-07-13 08:36:58.000 194 33832.71 304.46 17106.41 88888.00 2019-07-13 08:36:59.000 194 33832.69 304.44 17106.40 88888.00 2019-07-13 08:37:00.000 194 33832.69 304.43 17106.43 37912.54 2019-07-13 08:37:01.000 194 33832.69 304.38 17106.42 88888.00 2019-07-13 08:37:02.000 194 33832.70 304.39 17106.42 88888.00 2019-07-13 08:37:03.000 194 33832.67 304.39 17106.41 88888.00 2019-07-13 08:37:04.000 194 33832.63 304.39 17106.41 88888.00 2019-07-13 08:37:05.000 194 33832.60 304.37 17106.43 37912.55 2019-07-13 08:37:06.000 194 33832.62 304.37 17106.49 88888.00 2019-07-13 08:37:07.000 194 33832.61 304.37 17106.49 88888.00 2019-07-13 08:37:08.000 194 33832.60 304.31 17106.49 88888.00 2019-07-13 08:37:09.000 194 33832.61 304.31 17106.43 88888.00 2019-07-13 08:37:10.000 194 33832.58 304.35 17106.40 37912.57 2019-07-13 08:37:11.000 194 33832.60 304.37 17106.38 88888.00 2019-07-13 08:37:12.000 194 33832.62 304.34 17106.43 88888.00 2019-07-13 08:37:13.000 194 33832.64 304.35 17106.44 88888.00 2019-07-13 08:37:14.000 194 33832.64 304.37 17106.47 88888.00 2019-07-13 08:37:15.000 194 33832.66 304.37 17106.45 37912.49 2019-07-13 08:37:16.000 194 33832.67 304.36 17106.43 88888.00 2019-07-13 08:37:17.000 194 33832.62 304.36 17106.37 88888.00 2019-07-13 08:37:18.000 194 33832.58 304.33 17106.35 88888.00 2019-07-13 08:37:19.000 194 33832.54 304.32 17106.38 88888.00 2019-07-13 08:37:20.000 194 33832.52 304.35 17106.40 37912.50 2019-07-13 08:37:21.000 194 33832.53 304.33 17106.43 88888.00 2019-07-13 08:37:22.000 194 33832.55 304.32 17106.42 88888.00 2019-07-13 08:37:23.000 194 33832.55 304.33 17106.40 88888.00 2019-07-13 08:37:24.000 194 33832.53 304.26 17106.37 88888.00 2019-07-13 08:37:25.000 194 33832.53 304.22 17106.38 37912.48 2019-07-13 08:37:26.000 194 33832.56 304.27 17106.37 88888.00 2019-07-13 08:37:27.000 194 33832.54 304.25 17106.43 88888.00 2019-07-13 08:37:28.000 194 33832.51 304.26 17106.42 88888.00 2019-07-13 08:37:29.000 194 33832.51 304.27 17106.40 88888.00 2019-07-13 08:37:30.000 194 33832.48 304.25 17106.39 37912.42 2019-07-13 08:37:31.000 194 33832.50 304.21 17106.41 88888.00 2019-07-13 08:37:32.000 194 33832.50 304.20 17106.41 88888.00 2019-07-13 08:37:33.000 194 33832.49 304.22 17106.41 88888.00 2019-07-13 08:37:34.000 194 33832.46 304.23 17106.38 88888.00 2019-07-13 08:37:35.000 194 33832.46 304.21 17106.38 37912.36 2019-07-13 08:37:36.000 194 33832.46 304.16 17106.36 88888.00 2019-07-13 08:37:37.000 194 33832.48 304.20 17106.36 88888.00 2019-07-13 08:37:38.000 194 33832.46 304.18 17106.35 88888.00 2019-07-13 08:37:39.000 194 33832.43 304.14 17106.39 88888.00 2019-07-13 08:37:40.000 194 33832.41 304.11 17106.39 37912.44 2019-07-13 08:37:41.000 194 33832.41 304.14 17106.42 88888.00 2019-07-13 08:37:42.000 194 33832.44 304.13 17106.39 88888.00 2019-07-13 08:37:43.000 194 33832.44 304.10 17106.36 88888.00 2019-07-13 08:37:44.000 194 33832.42 304.10 17106.34 88888.00 2019-07-13 08:37:45.000 194 33832.45 304.12 17106.36 37912.40 2019-07-13 08:37:46.000 194 33832.42 304.12 17106.38 88888.00 2019-07-13 08:37:47.000 194 33832.42 304.08 17106.36 88888.00 2019-07-13 08:37:48.000 194 33832.42 304.06 17106.34 88888.00 2019-07-13 08:37:49.000 194 33832.42 304.09 17106.36 88888.00 2019-07-13 08:37:50.000 194 33832.42 304.09 17106.36 37912.36 2019-07-13 08:37:51.000 194 33832.44 304.07 17106.35 88888.00 2019-07-13 08:37:52.000 194 33832.45 304.09 17106.34 88888.00 2019-07-13 08:37:53.000 194 33832.47 304.05 17106.38 88888.00 2019-07-13 08:37:54.000 194 33832.48 304.05 17106.34 88888.00 2019-07-13 08:37:55.000 194 33832.46 304.02 17106.31 37912.31 2019-07-13 08:37:56.000 194 33832.44 304.04 17106.30 88888.00 2019-07-13 08:37:57.000 194 33832.44 304.01 17106.33 88888.00 2019-07-13 08:37:58.000 194 33832.44 303.99 17106.35 88888.00 2019-07-13 08:37:59.000 194 33832.47 304.02 17106.36 88888.00 2019-07-13 08:38:00.000 194 33832.46 304.04 17106.39 37912.29 2019-07-13 08:38:01.000 194 33832.49 304.05 17106.40 88888.00 2019-07-13 08:38:02.000 194 33832.45 304.02 17106.35 88888.00 2019-07-13 08:38:03.000 194 33832.43 304.03 17106.35 88888.00 2019-07-13 08:38:04.000 194 33832.42 304.01 17106.31 88888.00 2019-07-13 08:38:05.000 194 33832.41 303.98 17106.30 37912.34 2019-07-13 08:38:06.000 194 33832.44 303.94 17106.33 88888.00 2019-07-13 08:38:07.000 194 33832.44 303.95 17106.34 88888.00 2019-07-13 08:38:08.000 194 33832.44 303.89 17106.32 88888.00 2019-07-13 08:38:09.000 194 33832.44 303.91 17106.34 88888.00 2019-07-13 08:38:10.000 194 33832.46 303.96 17106.36 37912.25 2019-07-13 08:38:11.000 194 33832.46 303.94 17106.34 88888.00 2019-07-13 08:38:12.000 194 33832.43 303.90 17106.32 88888.00 2019-07-13 08:38:13.000 194 33832.46 303.91 17106.32 88888.00 2019-07-13 08:38:14.000 194 33832.48 303.91 17106.27 88888.00 2019-07-13 08:38:15.000 194 33832.48 303.95 17106.28 37912.34 2019-07-13 08:38:16.000 194 33832.46 303.95 17106.26 88888.00 2019-07-13 08:38:17.000 194 33832.44 303.95 17106.25 88888.00 2019-07-13 08:38:18.000 194 33832.43 303.93 17106.24 88888.00 2019-07-13 08:38:19.000 194 33832.44 303.96 17106.25 88888.00 2019-07-13 08:38:20.000 194 33832.41 303.97 17106.21 37912.30 2019-07-13 08:38:21.000 194 33832.44 303.96 17106.22 88888.00 2019-07-13 08:38:22.000 194 33832.44 303.94 17106.23 88888.00 2019-07-13 08:38:23.000 194 33832.44 303.97 17106.22 88888.00 2019-07-13 08:38:24.000 194 33832.44 304.00 17106.18 88888.00 2019-07-13 08:38:25.000 194 33832.41 303.98 17106.20 37912.27 2019-07-13 08:38:26.000 194 33832.44 303.90 17106.21 88888.00 2019-07-13 08:38:27.000 194 33832.45 303.91 17106.22 88888.00 2019-07-13 08:38:28.000 194 33832.47 303.88 17106.20 88888.00 2019-07-13 08:38:29.000 194 33832.44 303.88 17106.23 88888.00 2019-07-13 08:38:30.000 194 33832.38 303.88 17106.22 37912.30 2019-07-13 08:38:31.000 194 33832.34 303.87 17106.20 88888.00 2019-07-13 08:38:32.000 194 33832.34 303.86 17106.19 88888.00 2019-07-13 08:38:33.000 194 33832.34 303.87 17106.19 88888.00 2019-07-13 08:38:34.000 194 33832.32 303.82 17106.15 88888.00 2019-07-13 08:38:35.000 194 33832.33 303.81 17106.17 37912.25 2019-07-13 08:38:36.000 194 33832.35 303.84 17106.19 88888.00 2019-07-13 08:38:37.000 194 33832.36 303.84 17106.18 88888.00 2019-07-13 08:38:38.000 194 33832.37 303.84 17106.16 88888.00 2019-07-13 08:38:39.000 194 33832.38 303.84 17106.19 88888.00 2019-07-13 08:38:40.000 194 33832.40 303.86 17106.19 37912.26 2019-07-13 08:38:41.000 194 33832.38 303.85 17106.20 88888.00 2019-07-13 08:38:42.000 194 33832.37 303.87 17106.17 88888.00 2019-07-13 08:38:43.000 194 33832.37 303.89 17106.19 88888.00 2019-07-13 08:38:44.000 194 33832.36 303.88 17106.21 88888.00 2019-07-13 08:38:45.000 194 33832.38 303.83 17106.18 37912.20 2019-07-13 08:38:46.000 194 33832.41 303.79 17106.15 88888.00 2019-07-13 08:38:47.000 194 33832.43 303.81 17106.12 88888.00 2019-07-13 08:38:48.000 194 33832.42 303.81 17106.14 88888.00 2019-07-13 08:38:49.000 194 33832.44 303.84 17106.16 88888.00 2019-07-13 08:38:50.000 194 33832.43 303.84 17106.16 37912.27 2019-07-13 08:38:51.000 194 33832.46 303.83 17106.19 88888.00 2019-07-13 08:38:52.000 194 33832.44 303.81 17106.22 88888.00 2019-07-13 08:38:53.000 194 33832.42 303.81 17106.22 88888.00 2019-07-13 08:38:54.000 194 33832.39 303.85 17106.22 88888.00 2019-07-13 08:38:55.000 194 33832.37 303.79 17106.24 37912.29 2019-07-13 08:38:56.000 194 33832.39 303.76 17106.23 88888.00 2019-07-13 08:38:57.000 194 33832.46 303.75 17106.22 88888.00 2019-07-13 08:38:58.000 194 33832.43 303.71 17106.21 88888.00 2019-07-13 08:38:59.000 194 33832.44 303.73 17106.23 88888.00 2019-07-13 08:39:00.000 194 33832.50 303.74 17106.27 37912.17 2019-07-13 08:39:01.000 194 33832.51 303.74 17106.26 88888.00 2019-07-13 08:39:02.000 194 33832.50 303.74 17106.24 88888.00 2019-07-13 08:39:03.000 194 33832.48 303.74 17106.21 88888.00 2019-07-13 08:39:04.000 194 33832.51 303.71 17106.23 88888.00 2019-07-13 08:39:05.000 194 33832.49 303.68 17106.19 37912.26 2019-07-13 08:39:06.000 194 33832.45 303.68 17106.16 88888.00 2019-07-13 08:39:07.000 194 33832.45 303.67 17106.17 88888.00 2019-07-13 08:39:08.000 194 33832.46 303.66 17106.23 88888.00 2019-07-13 08:39:09.000 194 33832.47 303.69 17106.22 88888.00 2019-07-13 08:39:10.000 194 33832.49 303.68 17106.24 37912.25 2019-07-13 08:39:11.000 194 33832.52 303.69 17106.24 88888.00 2019-07-13 08:39:12.000 194 33832.47 303.67 17106.22 88888.00 2019-07-13 08:39:13.000 194 33832.51 303.66 17106.18 88888.00 2019-07-13 08:39:14.000 194 33832.51 303.63 17106.18 88888.00 2019-07-13 08:39:15.000 194 33832.54 303.64 17106.23 37912.26 2019-07-13 08:39:16.000 194 33832.52 303.61 17106.22 88888.00 2019-07-13 08:39:17.000 194 33832.49 303.60 17106.19 88888.00 2019-07-13 08:39:18.000 194 33832.50 303.62 17106.19 88888.00 2019-07-13 08:39:19.000 194 33832.55 303.63 17106.19 88888.00 2019-07-13 08:39:20.000 194 33832.53 303.62 17106.15 37912.31 2019-07-13 08:39:21.000 194 33832.53 303.61 17106.18 88888.00 2019-07-13 08:39:22.000 194 33832.52 303.58 17106.17 88888.00 2019-07-13 08:39:23.000 194 33832.56 303.59 17106.18 88888.00 2019-07-13 08:39:24.000 194 33832.54 303.55 17106.21 88888.00 2019-07-13 08:39:25.000 194 33832.54 303.53 17106.22 37912.26 2019-07-13 08:39:26.000 194 33832.56 303.55 17106.21 88888.00 2019-07-13 08:39:27.000 194 33832.56 303.53 17106.16 88888.00 2019-07-13 08:39:28.000 194 33832.58 303.55 17106.17 88888.00 2019-07-13 08:39:29.000 194 33832.58 303.55 17106.24 88888.00 2019-07-13 08:39:30.000 194 33832.54 303.51 17106.25 37912.31 2019-07-13 08:39:31.000 194 33832.57 303.49 17106.21 88888.00 2019-07-13 08:39:32.000 194 33832.58 303.54 17106.22 88888.00 2019-07-13 08:39:33.000 194 33832.60 303.52 17106.17 88888.00 2019-07-13 08:39:34.000 194 33832.60 303.53 17106.16 88888.00 2019-07-13 08:39:35.000 194 33832.62 303.52 17106.19 37912.37 2019-07-13 08:39:36.000 194 33832.60 303.52 17106.21 88888.00 2019-07-13 08:39:37.000 194 33832.60 303.56 17106.16 88888.00 2019-07-13 08:39:38.000 194 33832.59 303.56 17106.11 88888.00 2019-07-13 08:39:39.000 194 33832.61 303.52 17106.12 88888.00 2019-07-13 08:39:40.000 194 33832.59 303.52 17106.13 37912.37 2019-07-13 08:39:41.000 194 33832.66 303.54 17106.13 88888.00 2019-07-13 08:39:42.000 194 33832.70 303.51 17106.07 88888.00 2019-07-13 08:39:43.000 194 33832.66 303.46 17106.09 88888.00 2019-07-13 08:39:44.000 194 33832.64 303.46 17106.09 88888.00 2019-07-13 08:39:45.000 194 33832.64 303.48 17106.09 37912.37 2019-07-13 08:39:46.000 194 33832.66 303.49 17106.06 88888.00 2019-07-13 08:39:47.000 194 33832.65 303.49 17106.03 88888.00 2019-07-13 08:39:48.000 194 33832.66 303.50 17106.06 88888.00 2019-07-13 08:39:49.000 194 33832.67 303.53 17106.12 88888.00 2019-07-13 08:39:50.000 194 33832.68 303.52 17106.08 37912.35 2019-07-13 08:39:51.000 194 33832.63 303.49 17106.05 88888.00 2019-07-13 08:39:52.000 194 33832.67 303.46 17106.07 88888.00 2019-07-13 08:39:53.000 194 33832.67 303.45 17105.99 88888.00 2019-07-13 08:39:54.000 194 33832.65 303.44 17105.96 88888.00 2019-07-13 08:39:55.000 194 33832.64 303.43 17106.00 37912.36 2019-07-13 08:39:56.000 194 33832.69 303.43 17105.98 88888.00 2019-07-13 08:39:57.000 194 33832.74 303.43 17106.02 88888.00 2019-07-13 08:39:58.000 194 33832.77 303.42 17106.02 88888.00 2019-07-13 08:39:59.000 194 33832.80 303.42 17106.04 88888.00 2019-07-13 08:40:00.000 194 33832.82 303.42 17106.04 37912.48 2019-07-13 08:40:01.000 194 33832.84 303.41 17106.02 88888.00 2019-07-13 08:40:02.000 194 33832.84 303.41 17106.00 88888.00 2019-07-13 08:40:03.000 194 33832.82 303.43 17106.00 88888.00 2019-07-13 08:40:04.000 194 33832.86 303.40 17105.99 88888.00 2019-07-13 08:40:05.000 194 33832.85 303.39 17106.01 37912.46 2019-07-13 08:40:06.000 194 33832.84 303.36 17106.02 88888.00 2019-07-13 08:40:07.000 194 33832.81 303.36 17106.02 88888.00 2019-07-13 08:40:08.000 194 33832.87 303.35 17106.02 88888.00 2019-07-13 08:40:09.000 194 33832.88 303.31 17106.00 88888.00 2019-07-13 08:40:10.000 194 33832.93 303.31 17106.01 37912.57 2019-07-13 08:40:11.000 194 33832.95 303.30 17106.00 88888.00 2019-07-13 08:40:12.000 194 33832.93 303.25 17106.01 88888.00 2019-07-13 08:40:13.000 194 33832.90 303.23 17105.98 88888.00 2019-07-13 08:40:14.000 194 33832.92 303.27 17106.01 88888.00 2019-07-13 08:40:15.000 194 33832.93 303.24 17106.02 37912.44 2019-07-13 08:40:16.000 194 33832.91 303.23 17106.01 88888.00 2019-07-13 08:40:17.000 194 33832.91 303.22 17106.00 88888.00 2019-07-13 08:40:18.000 194 33832.91 303.17 17105.96 88888.00 2019-07-13 08:40:19.000 194 33832.91 303.16 17105.94 88888.00 2019-07-13 08:40:20.000 194 33832.86 303.19 17105.94 37912.49 2019-07-13 08:40:21.000 194 33832.88 303.19 17105.93 88888.00 2019-07-13 08:40:22.000 194 33832.88 303.19 17105.97 88888.00 2019-07-13 08:40:23.000 194 33832.88 303.19 17106.00 88888.00 2019-07-13 08:40:24.000 194 33832.92 303.18 17105.96 88888.00 2019-07-13 08:40:25.000 194 33832.94 303.16 17105.95 37912.49 2019-07-13 08:40:26.000 194 33832.97 303.15 17105.97 88888.00 2019-07-13 08:40:27.000 194 33832.97 303.13 17105.92 88888.00 2019-07-13 08:40:28.000 194 33832.96 303.13 17105.91 88888.00 2019-07-13 08:40:29.000 194 33832.96 303.16 17105.91 88888.00 2019-07-13 08:40:30.000 194 33832.92 303.14 17105.91 37912.50 2019-07-13 08:40:31.000 194 33832.92 303.18 17105.91 88888.00 2019-07-13 08:40:32.000 194 33832.92 303.19 17105.92 88888.00 2019-07-13 08:40:33.000 194 33832.93 303.10 17105.90 88888.00 2019-07-13 08:40:34.000 194 33832.97 303.09 17105.94 88888.00 2019-07-13 08:40:35.000 194 33832.92 303.08 17105.97 37912.58 2019-07-13 08:40:36.000 194 33832.94 303.10 17105.96 88888.00 2019-07-13 08:40:37.000 194 33832.95 303.09 17105.95 88888.00 2019-07-13 08:40:38.000 194 33832.97 303.08 17105.94 88888.00 2019-07-13 08:40:39.000 194 33832.94 303.07 17105.87 88888.00 2019-07-13 08:40:40.000 194 33832.91 303.09 17105.83 37912.53 2019-07-13 08:40:41.000 194 33832.95 303.09 17105.81 88888.00 2019-07-13 08:40:42.000 194 33832.94 303.08 17105.79 88888.00 2019-07-13 08:40:43.000 194 33832.92 303.03 17105.82 88888.00 2019-07-13 08:40:44.000 194 33832.89 303.05 17105.82 88888.00 2019-07-13 08:40:45.000 194 33832.88 303.04 17105.81 37912.48 2019-07-13 08:40:46.000 194 33832.91 302.98 17105.84 88888.00 2019-07-13 08:40:47.000 194 33832.91 303.02 17105.79 88888.00 2019-07-13 08:40:48.000 194 33832.89 303.02 17105.76 88888.00 2019-07-13 08:40:49.000 194 33832.90 302.99 17105.82 88888.00 2019-07-13 08:40:50.000 194 33832.91 302.98 17105.82 37912.43 2019-07-13 08:40:51.000 194 33832.93 302.99 17105.83 88888.00 2019-07-13 08:40:52.000 194 33832.94 303.04 17105.82 88888.00 2019-07-13 08:40:53.000 194 33832.92 303.02 17105.82 88888.00 2019-07-13 08:40:54.000 194 33832.94 303.00 17105.83 88888.00 2019-07-13 08:40:55.000 194 33832.93 303.02 17105.81 37912.55 2019-07-13 08:40:56.000 194 33832.95 303.04 17105.81 88888.00 2019-07-13 08:40:57.000 194 33832.96 303.02 17105.82 88888.00 2019-07-13 08:40:58.000 194 33832.97 303.01 17105.85 88888.00 2019-07-13 08:40:59.000 194 33832.98 303.01 17105.85 88888.00 2019-07-13 08:41:00.000 194 33833.00 303.03 17105.85 37912.49 2019-07-13 08:41:01.000 194 33833.04 303.02 17105.83 88888.00 2019-07-13 08:41:02.000 194 33833.02 303.05 17105.76 88888.00 2019-07-13 08:41:03.000 194 33833.00 303.05 17105.74 88888.00 2019-07-13 08:41:04.000 194 33833.02 303.01 17105.74 88888.00 2019-07-13 08:41:05.000 194 33833.05 303.03 17105.78 37912.55 2019-07-13 08:41:06.000 194 33833.02 303.00 17105.79 88888.00 2019-07-13 08:41:07.000 194 33832.97 303.02 17105.80 88888.00 2019-07-13 08:41:08.000 194 33832.96 303.05 17105.80 88888.00 2019-07-13 08:41:09.000 194 33832.96 303.01 17105.79 88888.00 2019-07-13 08:41:10.000 194 33832.99 303.01 17105.78 37912.46 2019-07-13 08:41:11.000 194 33833.00 303.01 17105.81 88888.00 2019-07-13 08:41:12.000 194 33832.97 302.98 17105.80 88888.00 2019-07-13 08:41:13.000 194 33832.97 302.98 17105.80 88888.00 2019-07-13 08:41:14.000 194 33832.99 302.94 17105.78 88888.00 2019-07-13 08:41:15.000 194 33832.97 302.94 17105.80 37912.56 2019-07-13 08:41:16.000 194 33832.99 302.94 17105.81 88888.00 2019-07-13 08:41:17.000 194 33833.03 302.95 17105.79 88888.00 2019-07-13 08:41:18.000 194 33833.00 302.93 17105.72 88888.00 2019-07-13 08:41:19.000 194 33833.02 302.92 17105.73 88888.00 2019-07-13 08:41:20.000 194 33833.01 302.87 17105.70 37912.55 2019-07-13 08:41:21.000 194 33833.06 302.85 17105.70 88888.00 2019-07-13 08:41:22.000 194 33833.07 302.86 17105.73 88888.00 2019-07-13 08:41:23.000 194 33833.07 302.90 17105.72 88888.00 2019-07-13 08:41:24.000 194 33833.03 302.87 17105.71 88888.00 2019-07-13 08:41:25.000 194 33833.04 302.92 17105.70 37912.60 2019-07-13 08:41:26.000 194 33833.07 302.92 17105.72 88888.00 2019-07-13 08:41:27.000 194 33833.08 302.90 17105.72 88888.00 2019-07-13 08:41:28.000 194 33833.07 302.91 17105.77 88888.00 2019-07-13 08:41:29.000 194 33833.08 302.91 17105.71 88888.00 2019-07-13 08:41:30.000 194 33833.08 302.91 17105.71 37912.58 2019-07-13 08:41:31.000 194 33833.08 302.88 17105.69 88888.00 2019-07-13 08:41:32.000 194 33833.11 302.89 17105.68 88888.00 2019-07-13 08:41:33.000 194 33833.10 302.90 17105.69 88888.00 2019-07-13 08:41:34.000 194 33833.08 302.90 17105.69 88888.00 2019-07-13 08:41:35.000 194 33833.07 302.89 17105.69 37912.59 2019-07-13 08:41:36.000 194 33833.13 302.90 17105.68 88888.00 2019-07-13 08:41:37.000 194 33833.13 302.92 17105.64 88888.00 2019-07-13 08:41:38.000 194 33833.12 302.91 17105.61 88888.00 2019-07-13 08:41:39.000 194 33833.09 302.90 17105.64 88888.00 2019-07-13 08:41:40.000 194 33833.12 302.88 17105.62 37912.65 2019-07-13 08:41:41.000 194 33833.12 302.89 17105.62 88888.00 2019-07-13 08:41:42.000 194 33833.12 302.89 17105.64 88888.00 2019-07-13 08:41:43.000 194 33833.12 302.87 17105.66 88888.00 2019-07-13 08:41:44.000 194 33833.14 302.85 17105.67 88888.00 2019-07-13 08:41:45.000 194 33833.18 302.85 17105.69 37912.57 2019-07-13 08:41:46.000 194 33833.18 302.82 17105.71 88888.00 2019-07-13 08:41:47.000 194 33833.17 302.82 17105.65 88888.00 2019-07-13 08:41:48.000 194 33833.21 302.77 17105.66 88888.00 2019-07-13 08:41:49.000 194 33833.22 302.75 17105.67 88888.00 2019-07-13 08:41:50.000 194 33833.19 302.76 17105.66 37912.67 2019-07-13 08:41:51.000 194 33833.23 302.76 17105.59 88888.00 2019-07-13 08:41:52.000 194 33833.23 302.72 17105.61 88888.00 2019-07-13 08:41:53.000 194 33833.20 302.77 17105.61 88888.00 2019-07-13 08:41:54.000 194 33833.19 302.79 17105.61 88888.00 2019-07-13 08:41:55.000 194 33833.23 302.79 17105.63 37912.63 2019-07-13 08:41:56.000 194 33833.22 302.76 17105.64 88888.00 2019-07-13 08:41:57.000 194 33833.19 302.73 17105.60 88888.00 2019-07-13 08:41:58.000 194 33833.24 302.74 17105.61 88888.00 2019-07-13 08:41:59.000 194 33833.23 302.73 17105.62 88888.00 2019-07-13 08:42:00.000 194 33833.27 302.71 17105.64 37912.67 2019-07-13 08:42:01.000 194 33833.23 302.74 17105.62 88888.00 2019-07-13 08:42:02.000 194 33833.20 302.78 17105.59 88888.00 2019-07-13 08:42:03.000 194 33833.22 302.80 17105.59 88888.00 2019-07-13 08:42:04.000 194 33833.21 302.80 17105.59 88888.00 2019-07-13 08:42:05.000 194 33833.20 302.80 17105.63 37912.72 2019-07-13 08:42:06.000 194 33833.21 302.81 17105.62 88888.00 2019-07-13 08:42:07.000 194 33833.19 302.75 17105.62 88888.00 2019-07-13 08:42:08.000 194 33833.23 302.74 17105.59 88888.00 2019-07-13 08:42:09.000 194 33833.24 302.73 17105.56 88888.00 2019-07-13 08:42:10.000 194 33833.19 302.73 17105.58 37912.74 2019-07-13 08:42:11.000 194 33833.21 302.72 17105.57 88888.00 2019-07-13 08:42:12.000 194 33833.22 302.75 17105.56 88888.00 2019-07-13 08:42:13.000 194 33833.22 302.71 17105.56 88888.00 2019-07-13 08:42:14.000 194 33833.20 302.68 17105.59 88888.00 2019-07-13 08:42:15.000 194 33833.20 302.68 17105.58 37912.68 2019-07-13 08:42:16.000 194 33833.23 302.70 17105.54 88888.00 2019-07-13 08:42:17.000 194 33833.23 302.71 17105.56 88888.00 2019-07-13 08:42:18.000 194 33833.24 302.72 17105.63 88888.00 2019-07-13 08:42:19.000 194 33833.23 302.71 17105.59 88888.00 2019-07-13 08:42:20.000 194 33833.25 302.69 17105.57 37912.70 2019-07-13 08:42:21.000 194 33833.21 302.69 17105.55 88888.00 2019-07-13 08:42:22.000 194 33833.21 302.70 17105.52 88888.00 2019-07-13 08:42:23.000 194 33833.25 302.69 17105.52 88888.00 2019-07-13 08:42:24.000 194 33833.27 302.68 17105.51 88888.00 2019-07-13 08:42:25.000 194 33833.24 302.71 17105.50 37912.62 2019-07-13 08:42:26.000 194 33833.22 302.70 17105.52 88888.00 2019-07-13 08:42:27.000 194 33833.19 302.68 17105.51 88888.00 2019-07-13 08:42:28.000 194 33833.19 302.68 17105.52 88888.00 2019-07-13 08:42:29.000 194 33833.19 302.71 17105.50 88888.00 2019-07-13 08:42:30.000 194 33833.18 302.69 17105.49 37912.65 2019-07-13 08:42:31.000 194 33833.21 302.66 17105.49 88888.00 2019-07-13 08:42:32.000 194 33833.20 302.63 17105.49 88888.00 2019-07-13 08:42:33.000 194 33833.22 302.63 17105.50 88888.00 2019-07-13 08:42:34.000 194 33833.21 302.59 17105.53 88888.00 2019-07-13 08:42:35.000 194 33833.21 302.58 17105.51 37912.72 2019-07-13 08:42:36.000 194 33833.22 302.59 17105.50 88888.00 2019-07-13 08:42:37.000 194 33833.23 302.60 17105.52 88888.00 2019-07-13 08:42:38.000 194 33833.24 302.59 17105.53 88888.00 2019-07-13 08:42:39.000 194 33833.25 302.54 17105.51 88888.00 2019-07-13 08:42:40.000 194 33833.24 302.58 17105.54 37912.69 2019-07-13 08:42:41.000 194 33833.23 302.56 17105.50 88888.00 2019-07-13 08:42:42.000 194 33833.25 302.54 17105.46 88888.00 2019-07-13 08:42:43.000 194 33833.25 302.55 17105.46 88888.00 2019-07-13 08:42:44.000 194 33833.25 302.53 17105.48 88888.00 2019-07-13 08:42:45.000 194 33833.28 302.50 17105.50 37912.65 2019-07-13 08:42:46.000 194 33833.28 302.52 17105.51 88888.00 2019-07-13 08:42:47.000 194 33833.27 302.55 17105.48 88888.00 2019-07-13 08:42:48.000 194 33833.26 302.56 17105.51 88888.00 2019-07-13 08:42:49.000 194 33833.29 302.54 17105.51 88888.00 2019-07-13 08:42:50.000 194 33833.30 302.53 17105.45 37912.73 2019-07-13 08:42:51.000 194 33833.30 302.50 17105.46 88888.00 2019-07-13 08:42:52.000 194 33833.28 302.51 17105.47 88888.00 2019-07-13 08:42:53.000 194 33833.32 302.48 17105.46 88888.00 2019-07-13 08:42:54.000 194 33833.32 302.45 17105.45 88888.00 2019-07-13 08:42:55.000 194 33833.31 302.45 17105.48 37912.71 2019-07-13 08:42:56.000 194 33833.34 302.48 17105.47 88888.00 2019-07-13 08:42:57.000 194 33833.35 302.48 17105.45 88888.00 2019-07-13 08:42:58.000 194 33833.33 302.47 17105.45 88888.00 2019-07-13 08:42:59.000 194 33833.32 302.49 17105.42 88888.00 2019-07-13 08:43:00.000 194 33833.31 302.49 17105.42 37912.71 2019-07-13 08:43:01.000 194 33833.30 302.51 17105.42 88888.00 2019-07-13 08:43:02.000 194 33833.30 302.53 17105.48 88888.00 2019-07-13 08:43:03.000 194 33833.30 302.48 17105.49 88888.00 2019-07-13 08:43:04.000 194 33833.28 302.49 17105.46 88888.00 2019-07-13 08:43:05.000 194 33833.31 302.51 17105.47 37912.72 2019-07-13 08:43:06.000 194 33833.34 302.50 17105.47 88888.00 2019-07-13 08:43:07.000 194 33833.35 302.47 17105.50 88888.00 2019-07-13 08:43:08.000 194 33833.35 302.46 17105.47 88888.00 2019-07-13 08:43:09.000 194 33833.34 302.44 17105.45 88888.00 2019-07-13 08:43:10.000 194 33833.37 302.41 17105.44 37912.74 2019-07-13 08:43:11.000 194 33833.40 302.43 17105.39 88888.00 2019-07-13 08:43:12.000 194 33833.38 302.46 17105.42 88888.00 2019-07-13 08:43:13.000 194 33833.40 302.44 17105.40 88888.00 2019-07-13 08:43:14.000 194 33833.43 302.43 17105.40 88888.00 2019-07-13 08:43:15.000 194 33833.42 302.40 17105.36 37912.69 2019-07-13 08:43:16.000 194 33833.40 302.35 17105.36 88888.00 2019-07-13 08:43:17.000 194 33833.35 302.36 17105.40 88888.00 2019-07-13 08:43:18.000 194 33833.35 302.34 17105.36 88888.00 2019-07-13 08:43:19.000 194 33833.37 302.34 17105.38 88888.00 2019-07-13 08:43:20.000 194 33833.36 302.37 17105.39 37912.69 2019-07-13 08:43:21.000 194 33833.41 302.37 17105.41 88888.00 2019-07-13 08:43:22.000 194 33833.45 302.36 17105.43 88888.00 2019-07-13 08:43:23.000 194 33833.45 302.39 17105.42 88888.00 2019-07-13 08:43:24.000 194 33833.42 302.37 17105.41 88888.00 2019-07-13 08:43:25.000 194 33833.44 302.36 17105.38 37912.79 2019-07-13 08:43:26.000 194 33833.47 302.34 17105.34 88888.00 2019-07-13 08:43:27.000 194 33833.48 302.35 17105.32 88888.00 2019-07-13 08:43:28.000 194 33833.52 302.34 17105.34 88888.00 2019-07-13 08:43:29.000 194 33833.52 302.35 17105.36 88888.00 2019-07-13 08:43:30.000 194 33833.56 302.30 17105.38 37912.72 2019-07-13 08:43:31.000 194 33833.57 302.32 17105.38 88888.00 2019-07-13 08:43:32.000 194 33833.58 302.34 17105.36 88888.00 2019-07-13 08:43:33.000 194 33833.57 302.33 17105.34 88888.00 2019-07-13 08:43:34.000 194 33833.56 302.32 17105.35 88888.00 2019-07-13 08:43:35.000 194 33833.58 302.33 17105.30 37912.81 2019-07-13 08:43:36.000 194 33833.59 302.29 17105.30 88888.00 2019-07-13 08:43:37.000 194 33833.61 302.27 17105.31 88888.00 2019-07-13 08:43:38.000 194 33833.63 302.30 17105.29 88888.00 2019-07-13 08:43:39.000 194 33833.60 302.27 17105.26 88888.00 2019-07-13 08:43:40.000 194 33833.64 302.27 17105.23 37912.77 2019-07-13 08:43:41.000 194 33833.67 302.25 17105.23 88888.00 2019-07-13 08:43:42.000 194 33833.67 302.24 17105.25 88888.00 2019-07-13 08:43:43.000 194 33833.65 302.22 17105.27 88888.00 2019-07-13 08:43:44.000 194 33833.70 302.19 17105.26 88888.00 2019-07-13 08:43:45.000 194 33833.69 302.20 17105.28 37912.91 2019-07-13 08:43:46.000 194 33833.68 302.17 17105.30 88888.00 2019-07-13 08:43:47.000 194 33833.67 302.18 17105.31 88888.00 2019-07-13 08:43:48.000 194 33833.67 302.22 17105.34 88888.00 2019-07-13 08:43:49.000 194 33833.68 302.20 17105.32 88888.00 2019-07-13 08:43:50.000 194 33833.65 302.21 17105.26 37912.84 2019-07-13 08:43:51.000 194 33833.68 302.19 17105.30 88888.00 2019-07-13 08:43:52.000 194 33833.71 302.20 17105.31 88888.00 2019-07-13 08:43:53.000 194 33833.73 302.22 17105.32 88888.00 2019-07-13 08:43:54.000 194 33833.71 302.16 17105.32 88888.00 2019-07-13 08:43:55.000 194 33833.75 302.14 17105.27 37912.95 2019-07-13 08:43:56.000 194 33833.78 302.17 17105.25 88888.00 2019-07-13 08:43:57.000 194 33833.78 302.18 17105.25 88888.00 2019-07-13 08:43:58.000 194 33833.82 302.17 17105.26 88888.00 2019-07-13 08:43:59.000 194 33833.87 302.19 17105.27 88888.00 2019-07-13 08:44:00.000 194 33833.88 302.17 17105.26 37912.95 2019-07-13 08:44:01.000 194 33833.89 302.16 17105.27 88888.00 2019-07-13 08:44:02.000 194 33833.91 302.13 17105.27 88888.00 2019-07-13 08:44:03.000 194 33833.91 302.12 17105.29 88888.00 2019-07-13 08:44:04.000 194 33833.92 302.16 17105.28 88888.00 2019-07-13 08:44:05.000 194 33833.89 302.12 17105.24 37913.03 2019-07-13 08:44:06.000 194 33833.86 302.08 17105.18 88888.00 2019-07-13 08:44:07.000 194 33833.87 302.09 17105.11 88888.00 2019-07-13 08:44:08.000 194 33833.84 302.09 17105.18 88888.00 2019-07-13 08:44:09.000 194 33833.83 302.08 17105.21 88888.00 2019-07-13 08:44:10.000 194 33833.82 302.07 17105.19 37913.11 2019-07-13 08:44:11.000 194 33833.84 302.08 17105.19 88888.00 2019-07-13 08:44:12.000 194 33833.85 302.07 17105.18 88888.00 2019-07-13 08:44:13.000 194 33833.89 302.07 17105.16 88888.00 2019-07-13 08:44:14.000 194 33833.91 302.07 17105.16 88888.00 2019-07-13 08:44:15.000 194 33833.90 302.09 17105.19 37913.04 2019-07-13 08:44:16.000 194 33833.91 302.08 17105.16 88888.00 2019-07-13 08:44:17.000 194 33833.93 302.10 17105.12 88888.00 2019-07-13 08:44:18.000 194 33833.92 302.07 17105.10 88888.00 2019-07-13 08:44:19.000 194 33833.93 302.09 17105.10 88888.00 2019-07-13 08:44:20.000 194 33833.94 302.03 17105.11 37913.06 2019-07-13 08:44:21.000 194 33833.95 302.01 17105.09 88888.00 2019-07-13 08:44:22.000 194 33833.95 301.96 17105.09 88888.00 2019-07-13 08:44:23.000 194 33833.95 301.92 17105.08 88888.00 2019-07-13 08:44:24.000 194 33833.92 301.97 17105.11 88888.00 2019-07-13 08:44:25.000 194 33833.95 301.99 17105.11 37913.14 2019-07-13 08:44:26.000 194 33833.94 301.98 17105.04 88888.00 2019-07-13 08:44:27.000 194 33833.92 301.97 17105.07 88888.00 2019-07-13 08:44:28.000 194 33833.92 301.94 17105.06 88888.00 2019-07-13 08:44:29.000 194 33833.96 301.87 17105.06 88888.00 2019-07-13 08:44:30.000 194 33833.97 301.86 17105.04 37913.11 2019-07-13 08:44:31.000 194 33833.97 301.88 17105.03 88888.00 2019-07-13 08:44:32.000 194 33833.96 301.89 17105.01 88888.00 2019-07-13 08:44:33.000 194 33833.93 301.84 17105.01 88888.00 2019-07-13 08:44:34.000 194 33833.95 301.80 17104.99 88888.00 2019-07-13 08:44:35.000 194 33833.96 301.83 17104.99 37913.11 2019-07-13 08:44:36.000 194 33833.93 301.81 17105.00 88888.00 2019-07-13 08:44:37.000 194 33833.91 301.79 17105.00 88888.00 2019-07-13 08:44:38.000 194 33833.93 301.83 17105.01 88888.00 2019-07-13 08:44:39.000 194 33833.93 301.85 17105.00 88888.00 2019-07-13 08:44:40.000 194 33833.97 301.83 17104.98 37913.15 2019-07-13 08:44:41.000 194 33833.97 301.78 17104.94 88888.00 2019-07-13 08:44:42.000 194 33833.99 301.78 17104.96 88888.00 2019-07-13 08:44:43.000 194 33833.97 301.82 17104.96 88888.00 2019-07-13 08:44:44.000 194 33833.94 301.74 17104.93 88888.00 2019-07-13 08:44:45.000 194 33833.92 301.75 17104.94 37913.14 2019-07-13 08:44:46.000 194 33833.91 301.73 17104.99 88888.00 2019-07-13 08:44:47.000 194 33833.94 301.73 17105.05 88888.00 2019-07-13 08:44:48.000 194 33833.92 301.72 17105.01 88888.00 2019-07-13 08:44:49.000 194 33833.92 301.73 17104.97 88888.00 2019-07-13 08:44:50.000 194 33833.93 301.73 17104.95 37913.07 2019-07-13 08:44:51.000 194 33833.95 301.69 17104.99 88888.00 2019-07-13 08:44:52.000 194 33833.96 301.70 17104.98 88888.00 2019-07-13 08:44:53.000 194 33833.92 301.72 17105.01 88888.00 2019-07-13 08:44:54.000 194 33833.94 301.71 17105.02 88888.00 2019-07-13 08:44:55.000 194 33833.94 301.68 17105.03 37913.09 2019-07-13 08:44:56.000 194 33833.95 301.66 17104.97 88888.00 2019-07-13 08:44:57.000 194 33833.96 301.65 17104.95 88888.00 2019-07-13 08:44:58.000 194 33833.98 301.67 17104.97 88888.00 2019-07-13 08:44:59.000 194 33833.99 301.63 17104.99 88888.00 2019-07-13 08:45:00.000 194 33833.95 301.62 17104.96 37913.10 2019-07-13 08:45:01.000 194 33833.93 301.60 17104.96 88888.00 2019-07-13 08:45:02.000 194 33833.91 301.59 17104.93 88888.00 2019-07-13 08:45:03.000 194 33833.91 301.57 17104.94 88888.00 2019-07-13 08:45:04.000 194 33833.90 301.55 17104.98 88888.00 2019-07-13 08:45:05.000 194 33833.88 301.53 17104.96 37913.03 2019-07-13 08:45:06.000 194 33833.86 301.50 17104.95 88888.00 2019-07-13 08:45:07.000 194 33833.85 301.55 17104.95 88888.00 2019-07-13 08:45:08.000 194 33833.85 301.51 17104.96 88888.00 2019-07-13 08:45:09.000 194 33833.82 301.47 17105.00 88888.00 2019-07-13 08:45:10.000 194 33833.83 301.51 17105.04 37912.98 2019-07-13 08:45:11.000 194 33833.86 301.54 17105.02 88888.00 2019-07-13 08:45:12.000 194 33833.88 301.51 17104.97 88888.00 2019-07-13 08:45:13.000 194 33833.88 301.50 17104.99 88888.00 2019-07-13 08:45:14.000 194 33833.91 301.48 17105.00 88888.00 2019-07-13 08:45:15.000 194 33833.90 301.48 17105.01 37912.96 2019-07-13 08:45:16.000 194 33833.88 301.49 17105.02 88888.00 2019-07-13 08:45:17.000 194 33833.86 301.47 17105.00 88888.00 2019-07-13 08:45:18.000 194 33833.82 301.46 17105.03 88888.00 2019-07-13 08:45:19.000 194 33833.82 301.49 17105.04 88888.00 2019-07-13 08:45:20.000 194 33833.85 301.47 17105.02 37912.97 2019-07-13 08:45:21.000 194 33833.88 301.50 17105.01 88888.00 2019-07-13 08:45:22.000 194 33833.85 301.47 17105.02 88888.00 2019-07-13 08:45:23.000 194 33833.86 301.46 17105.02 88888.00 2019-07-13 08:45:24.000 194 33833.81 301.44 17104.96 88888.00 2019-07-13 08:45:25.000 194 33833.81 301.44 17104.97 37912.92 2019-07-13 08:45:26.000 194 33833.80 301.46 17104.97 88888.00 2019-07-13 08:45:27.000 194 33833.81 301.43 17104.91 88888.00 2019-07-13 08:45:28.000 194 33833.82 301.44 17104.89 88888.00 2019-07-13 08:45:29.000 194 33833.80 301.45 17104.88 88888.00 2019-07-13 08:45:30.000 194 33833.83 301.44 17104.86 37912.86 2019-07-13 08:45:31.000 194 33833.87 301.44 17104.93 88888.00 2019-07-13 08:45:32.000 194 33833.82 301.42 17104.95 88888.00 2019-07-13 08:45:33.000 194 33833.81 301.40 17104.98 88888.00 2019-07-13 08:45:34.000 194 33833.79 301.40 17104.93 88888.00 2019-07-13 08:45:35.000 194 33833.81 301.44 17104.91 37912.91 2019-07-13 08:45:36.000 194 33833.80 301.40 17104.91 88888.00 2019-07-13 08:45:37.000 194 33833.78 301.36 17104.91 88888.00 2019-07-13 08:45:38.000 194 33833.79 301.38 17104.88 88888.00 2019-07-13 08:45:39.000 194 33833.80 301.42 17104.89 88888.00 2019-07-13 08:45:40.000 194 33833.81 301.41 17104.90 37912.87 2019-07-13 08:45:41.000 194 33833.82 301.41 17104.95 88888.00 2019-07-13 08:45:42.000 194 33833.81 301.41 17104.94 88888.00 2019-07-13 08:45:43.000 194 33833.80 301.35 17104.93 88888.00 2019-07-13 08:45:44.000 194 33833.80 301.35 17104.90 88888.00 2019-07-13 08:45:45.000 194 33833.83 301.34 17104.92 37912.91 2019-07-13 08:45:46.000 194 33833.88 301.35 17104.89 88888.00 2019-07-13 08:45:47.000 194 33833.85 301.34 17104.91 88888.00 2019-07-13 08:45:48.000 194 33833.79 301.34 17104.93 88888.00 2019-07-13 08:45:49.000 194 33833.79 301.30 17104.94 88888.00 2019-07-13 08:45:50.000 194 33833.81 301.25 17104.91 37912.93 2019-07-13 08:45:51.000 194 33833.84 301.24 17104.90 88888.00 2019-07-13 08:45:52.000 194 33833.85 301.25 17104.94 88888.00 2019-07-13 08:45:53.000 194 33833.86 301.25 17104.93 88888.00 2019-07-13 08:45:54.000 194 33833.87 301.23 17104.87 88888.00 2019-07-13 08:45:55.000 194 33833.85 301.23 17104.85 37912.83 2019-07-13 08:45:56.000 194 33833.80 301.21 17104.83 88888.00 2019-07-13 08:45:57.000 194 33833.80 301.19 17104.85 88888.00 2019-07-13 08:45:58.000 194 33833.81 301.19 17104.88 88888.00 2019-07-13 08:45:59.000 194 33833.82 301.19 17104.89 88888.00 2019-07-13 08:46:00.000 194 33833.82 301.19 17104.83 37912.76 2019-07-13 08:46:01.000 194 33833.80 301.22 17104.85 88888.00 2019-07-13 08:46:02.000 194 33833.78 301.19 17104.87 88888.00 2019-07-13 08:46:03.000 194 33833.78 301.19 17104.84 88888.00 2019-07-13 08:46:04.000 194 33833.76 301.19 17104.81 88888.00 2019-07-13 08:46:05.000 194 33833.76 301.17 17104.80 37912.82 2019-07-13 08:46:06.000 194 33833.78 301.16 17104.82 88888.00 2019-07-13 08:46:07.000 194 33833.77 301.13 17104.85 88888.00 2019-07-13 08:46:08.000 194 33833.76 301.09 17104.85 88888.00 2019-07-13 08:46:09.000 194 33833.75 301.15 17104.82 88888.00 2019-07-13 08:46:10.000 194 33833.75 301.14 17104.81 37912.90 2019-07-13 08:46:11.000 194 33833.77 301.13 17104.81 88888.00 2019-07-13 08:46:12.000 194 33833.73 301.15 17104.79 88888.00 2019-07-13 08:46:13.000 194 33833.76 301.14 17104.83 88888.00 2019-07-13 08:46:14.000 194 33833.76 301.12 17104.83 88888.00 2019-07-13 08:46:15.000 194 33833.76 301.10 17104.79 37912.84 2019-07-13 08:46:16.000 194 33833.76 301.10 17104.74 88888.00 2019-07-13 08:46:17.000 194 33833.78 301.13 17104.78 88888.00 2019-07-13 08:46:18.000 194 33833.79 301.09 17104.78 88888.00 2019-07-13 08:46:19.000 194 33833.80 301.09 17104.77 88888.00 2019-07-13 08:46:20.000 194 33833.77 301.08 17104.78 37912.88 2019-07-13 08:46:21.000 194 33833.77 301.04 17104.79 88888.00 2019-07-13 08:46:22.000 194 33833.77 301.03 17104.78 88888.00 2019-07-13 08:46:23.000 194 33833.80 301.06 17104.78 88888.00 2019-07-13 08:46:24.000 194 33833.77 301.02 17104.78 88888.00 2019-07-13 08:46:25.000 194 33833.80 301.05 17104.80 37912.75 2019-07-13 08:46:26.000 194 33833.78 301.06 17104.79 88888.00 2019-07-13 08:46:27.000 194 33833.73 301.08 17104.78 88888.00 2019-07-13 08:46:28.000 194 33833.71 301.07 17104.77 88888.00 2019-07-13 08:46:29.000 194 33833.74 301.05 17104.73 88888.00 2019-07-13 08:46:30.000 194 33833.74 301.04 17104.75 37912.88 2019-07-13 08:46:31.000 194 33833.72 300.98 17104.75 88888.00 2019-07-13 08:46:32.000 194 33833.71 300.98 17104.77 88888.00 2019-07-13 08:46:33.000 194 33833.75 300.98 17104.74 88888.00 2019-07-13 08:46:34.000 194 33833.79 300.97 17104.76 88888.00 2019-07-13 08:46:35.000 194 33833.79 300.94 17104.74 37912.84 2019-07-13 08:46:36.000 194 33833.75 300.96 17104.73 88888.00 2019-07-13 08:46:37.000 194 33833.74 300.98 17104.70 88888.00 2019-07-13 08:46:38.000 194 33833.75 300.96 17104.69 88888.00 2019-07-13 08:46:39.000 194 33833.74 300.92 17104.71 88888.00 2019-07-13 08:46:40.000 194 33833.76 300.89 17104.68 37912.83 2019-07-13 08:46:41.000 194 33833.80 300.92 17104.69 88888.00 2019-07-13 08:46:42.000 194 33833.79 300.90 17104.70 88888.00 2019-07-13 08:46:43.000 194 33833.76 300.89 17104.69 88888.00 2019-07-13 08:46:44.000 194 33833.74 300.86 17104.71 88888.00 2019-07-13 08:46:45.000 194 33833.76 300.90 17104.72 37912.83 2019-07-13 08:46:46.000 194 33833.77 300.89 17104.74 88888.00 2019-07-13 08:46:47.000 194 33833.75 300.89 17104.73 88888.00 2019-07-13 08:46:48.000 194 33833.77 300.90 17104.72 88888.00 2019-07-13 08:46:49.000 194 33833.80 300.88 17104.72 88888.00 2019-07-13 08:46:50.000 194 33833.78 300.86 17104.72 37912.77 2019-07-13 08:46:51.000 194 33833.80 300.87 17104.69 88888.00 2019-07-13 08:46:52.000 194 33833.76 300.88 17104.64 88888.00 2019-07-13 08:46:53.000 194 33833.73 300.86 17104.61 88888.00 2019-07-13 08:46:54.000 194 33833.77 300.80 17104.60 88888.00 2019-07-13 08:46:55.000 194 33833.77 300.80 17104.58 37912.74 2019-07-13 08:46:56.000 194 33833.75 300.81 17104.57 88888.00 2019-07-13 08:46:57.000 194 33833.69 300.79 17104.58 88888.00 2019-07-13 08:46:58.000 194 33833.67 300.81 17104.62 88888.00 2019-07-13 08:46:59.000 194 33833.69 300.80 17104.63 88888.00 2019-07-13 08:47:00.000 194 33833.70 300.79 17104.63 37912.70 2019-07-13 08:47:01.000 194 33833.67 300.78 17104.59 88888.00 2019-07-13 08:47:02.000 194 33833.66 300.79 17104.62 88888.00 2019-07-13 08:47:03.000 194 33833.64 300.79 17104.62 88888.00 2019-07-13 08:47:04.000 194 33833.64 300.73 17104.60 88888.00 2019-07-13 08:47:05.000 194 33833.62 300.75 17104.62 37912.69 2019-07-13 08:47:06.000 194 33833.57 300.74 17104.58 88888.00 2019-07-13 08:47:07.000 194 33833.59 300.71 17104.64 88888.00 2019-07-13 08:47:08.000 194 33833.64 300.71 17104.66 88888.00 2019-07-13 08:47:09.000 194 33833.66 300.70 17104.62 88888.00 2019-07-13 08:47:10.000 194 33833.63 300.71 17104.61 37912.60 2019-07-13 08:47:11.000 194 33833.59 300.71 17104.56 88888.00 2019-07-13 08:47:12.000 194 33833.59 300.69 17104.58 88888.00 2019-07-13 08:47:13.000 194 33833.61 300.70 17104.58 88888.00 2019-07-13 08:47:14.000 194 33833.59 300.70 17104.64 88888.00 2019-07-13 08:47:15.000 194 33833.58 300.67 17104.65 37912.63 2019-07-13 08:47:16.000 194 33833.56 300.70 17104.57 88888.00 2019-07-13 08:47:17.000 194 33833.55 300.69 17104.56 88888.00 2019-07-13 08:47:18.000 194 33833.54 300.68 17104.56 88888.00 2019-07-13 08:47:19.000 194 33833.52 300.67 17104.59 88888.00 2019-07-13 08:47:20.000 194 33833.54 300.67 17104.56 37912.60 2019-07-13 08:47:21.000 194 33833.54 300.68 17104.57 88888.00 2019-07-13 08:47:22.000 194 33833.54 300.63 17104.60 88888.00 2019-07-13 08:47:23.000 194 33833.56 300.64 17104.60 88888.00 2019-07-13 08:47:24.000 194 33833.55 300.64 17104.64 88888.00 2019-07-13 08:47:25.000 194 33833.51 300.59 17104.65 37912.58 2019-07-13 08:47:26.000 194 33833.49 300.59 17104.63 88888.00 2019-07-13 08:47:27.000 194 33833.49 300.63 17104.61 88888.00 2019-07-13 08:47:28.000 194 33833.53 300.64 17104.61 88888.00 2019-07-13 08:47:29.000 194 33833.52 300.63 17104.60 88888.00 2019-07-13 08:47:30.000 194 33833.51 300.62 17104.60 37912.51 2019-07-13 08:47:31.000 194 33833.52 300.62 17104.58 88888.00 2019-07-13 08:47:32.000 194 33833.55 300.59 17104.58 88888.00 2019-07-13 08:47:33.000 194 33833.55 300.60 17104.59 88888.00 2019-07-13 08:47:34.000 194 33833.52 300.65 17104.59 88888.00 2019-07-13 08:47:35.000 194 33833.56 300.66 17104.62 37912.46 2019-07-13 08:47:36.000 194 33833.53 300.60 17104.59 88888.00 2019-07-13 08:47:37.000 194 33833.54 300.60 17104.56 88888.00 2019-07-13 08:47:38.000 194 33833.57 300.62 17104.56 88888.00 2019-07-13 08:47:39.000 194 33833.58 300.65 17104.53 88888.00 2019-07-13 08:47:40.000 194 33833.59 300.63 17104.52 37912.49 2019-07-13 08:47:41.000 194 33833.61 300.60 17104.55 88888.00 2019-07-13 08:47:42.000 194 33833.58 300.62 17104.53 88888.00 2019-07-13 08:47:43.000 194 33833.60 300.63 17104.52 88888.00 2019-07-13 08:47:44.000 194 33833.59 300.62 17104.52 88888.00 2019-07-13 08:47:45.000 194 33833.59 300.57 17104.53 37912.51 2019-07-13 08:47:46.000 194 33833.64 300.54 17104.50 88888.00 2019-07-13 08:47:47.000 194 33833.63 300.56 17104.51 88888.00 2019-07-13 08:47:48.000 194 33833.61 300.55 17104.53 88888.00 2019-07-13 08:47:49.000 194 33833.63 300.56 17104.54 88888.00 2019-07-13 08:47:50.000 194 33833.62 300.54 17104.51 37912.50 2019-07-13 08:47:51.000 194 33833.59 300.56 17104.54 88888.00 2019-07-13 08:47:52.000 194 33833.62 300.53 17104.53 88888.00 2019-07-13 08:47:53.000 194 33833.70 300.53 17104.52 88888.00 2019-07-13 08:47:54.000 194 33833.74 300.55 17104.53 88888.00 2019-07-13 08:47:55.000 194 33833.79 300.59 17104.52 37912.47 2019-07-13 08:47:56.000 194 33833.79 300.56 17104.52 88888.00 2019-07-13 08:47:57.000 194 33833.78 300.51 17104.53 88888.00 2019-07-13 08:47:58.000 194 33833.82 300.50 17104.52 88888.00 2019-07-13 08:47:59.000 194 33833.81 300.46 17104.50 88888.00 2019-07-13 08:48:00.000 194 33833.81 300.44 17104.50 37912.49 2019-07-13 08:48:01.000 194 33833.79 300.45 17104.49 88888.00 2019-07-13 08:48:02.000 194 33833.82 300.47 17104.52 88888.00 2019-07-13 08:48:03.000 194 33833.84 300.47 17104.51 88888.00 2019-07-13 08:48:04.000 194 33833.87 300.44 17104.47 88888.00 2019-07-13 08:48:05.000 194 33833.87 300.45 17104.49 37912.67 2019-07-13 08:48:06.000 194 33833.90 300.46 17104.48 88888.00 2019-07-13 08:48:07.000 194 33833.91 300.49 17104.50 88888.00 2019-07-13 08:48:08.000 194 33833.94 300.47 17104.48 88888.00 2019-07-13 08:48:09.000 194 33833.95 300.45 17104.46 88888.00 2019-07-13 08:48:10.000 194 33833.98 300.51 17104.44 37912.73 2019-07-13 08:48:11.000 194 33834.01 300.49 17104.46 88888.00 2019-07-13 08:48:12.000 194 33834.06 300.47 17104.44 88888.00 2019-07-13 08:48:13.000 194 33834.07 300.46 17104.41 88888.00 2019-07-13 08:48:14.000 194 33834.06 300.44 17104.42 88888.00 2019-07-13 08:48:15.000 194 33834.04 300.44 17104.45 37912.77 2019-07-13 08:48:16.000 194 33834.08 300.43 17104.45 88888.00 2019-07-13 08:48:17.000 194 33834.11 300.41 17104.43 88888.00 2019-07-13 08:48:18.000 194 33834.11 300.39 17104.39 88888.00 2019-07-13 08:48:19.000 194 33834.12 300.35 17104.34 88888.00 2019-07-13 08:48:20.000 194 33834.16 300.37 17104.35 37912.87 2019-07-13 08:48:21.000 194 33834.18 300.37 17104.35 88888.00 2019-07-13 08:48:22.000 194 33834.14 300.36 17104.34 88888.00 2019-07-13 08:48:23.000 194 33834.14 300.38 17104.35 88888.00 2019-07-13 08:48:24.000 194 33834.13 300.40 17104.35 88888.00 2019-07-13 08:48:25.000 194 33834.16 300.44 17104.39 37912.86 2019-07-13 08:48:26.000 194 33834.17 300.42 17104.38 88888.00 2019-07-13 08:48:27.000 194 33834.17 300.39 17104.36 88888.00 2019-07-13 08:48:28.000 194 33834.19 300.40 17104.37 88888.00 2019-07-13 08:48:29.000 194 33834.18 300.42 17104.38 88888.00 2019-07-13 08:48:30.000 194 33834.20 300.38 17104.37 37912.91 2019-07-13 08:48:31.000 194 33834.23 300.38 17104.37 88888.00 2019-07-13 08:48:32.000 194 33834.18 300.34 17104.40 88888.00 2019-07-13 08:48:33.000 194 33834.18 300.34 17104.35 88888.00 2019-07-13 08:48:34.000 194 33834.19 300.33 17104.33 88888.00 2019-07-13 08:48:35.000 194 33834.18 300.35 17104.32 37912.87 2019-07-13 08:48:36.000 194 33834.13 300.36 17104.32 88888.00 2019-07-13 08:48:37.000 194 33834.14 300.33 17104.32 88888.00 2019-07-13 08:48:38.000 194 33834.13 300.33 17104.34 88888.00 2019-07-13 08:48:39.000 194 33834.09 300.34 17104.33 88888.00 2019-07-13 08:48:40.000 194 33834.11 300.35 17104.34 37912.80 2019-07-13 08:48:41.000 194 33834.11 300.31 17104.34 88888.00 2019-07-13 08:48:42.000 194 33834.12 300.27 17104.34 88888.00 2019-07-13 08:48:43.000 194 33834.09 300.26 17104.30 88888.00 2019-07-13 08:48:44.000 194 33834.07 300.26 17104.31 88888.00 2019-07-13 08:48:45.000 194 33834.08 300.26 17104.31 37912.82 2019-07-13 08:48:46.000 194 33834.06 300.23 17104.28 88888.00 2019-07-13 08:48:47.000 194 33834.06 300.25 17104.27 88888.00 2019-07-13 08:48:48.000 194 33834.08 300.27 17104.27 88888.00 2019-07-13 08:48:49.000 194 33834.08 300.33 17104.26 88888.00 2019-07-13 08:48:50.000 194 33834.08 300.34 17104.28 37912.77 2019-07-13 08:48:51.000 194 33834.08 300.29 17104.28 88888.00 2019-07-13 08:48:52.000 194 33834.07 300.21 17104.28 88888.00 2019-07-13 08:48:53.000 194 33834.08 300.21 17104.26 88888.00 2019-07-13 08:48:54.000 194 33834.07 300.19 17104.27 88888.00 2019-07-13 08:48:55.000 194 33834.08 300.19 17104.26 37912.81 2019-07-13 08:48:56.000 194 33834.05 300.19 17104.26 88888.00 2019-07-13 08:48:57.000 194 33834.02 300.20 17104.27 88888.00 2019-07-13 08:48:58.000 194 33834.03 300.16 17104.28 88888.00 2019-07-13 08:48:59.000 194 33834.04 300.19 17104.27 88888.00 2019-07-13 08:49:00.000 194 33834.00 300.17 17104.26 37912.68 2019-07-13 08:49:01.000 194 33833.97 300.13 17104.25 88888.00 2019-07-13 08:49:02.000 194 33833.99 300.15 17104.24 88888.00 2019-07-13 08:49:03.000 194 33834.00 300.18 17104.25 88888.00 2019-07-13 08:49:04.000 194 33833.99 300.17 17104.21 88888.00 2019-07-13 08:49:05.000 194 33833.99 300.17 17104.26 37912.74 2019-07-13 08:49:06.000 194 33833.99 300.14 17104.28 88888.00 2019-07-13 08:49:07.000 194 33834.00 300.13 17104.25 88888.00 2019-07-13 08:49:08.000 194 33833.99 300.11 17104.24 88888.00 2019-07-13 08:49:09.000 194 33833.98 300.09 17104.23 88888.00 2019-07-13 08:49:10.000 194 33833.93 300.08 17104.21 37912.77 2019-07-13 08:49:11.000 194 33833.91 300.07 17104.19 88888.00 2019-07-13 08:49:12.000 194 33833.94 300.08 17104.20 88888.00 2019-07-13 08:49:13.000 194 33833.96 300.07 17104.21 88888.00 2019-07-13 08:49:14.000 194 33833.97 300.06 17104.24 88888.00 2019-07-13 08:49:15.000 194 33834.00 300.08 17104.24 37912.78 2019-07-13 08:49:16.000 194 33833.98 300.10 17104.23 88888.00 2019-07-13 08:49:17.000 194 33834.00 300.11 17104.23 88888.00 2019-07-13 08:49:18.000 194 33833.98 300.10 17104.20 88888.00 2019-07-13 08:49:19.000 194 33833.95 300.08 17104.21 88888.00 2019-07-13 08:49:20.000 194 33833.94 300.08 17104.20 37912.72 2019-07-13 08:49:21.000 194 33833.97 300.09 17104.21 88888.00 2019-07-13 08:49:22.000 194 33833.98 300.07 17104.23 88888.00 2019-07-13 08:49:23.000 194 33833.98 300.04 17104.24 88888.00 2019-07-13 08:49:24.000 194 33834.02 300.03 17104.21 88888.00 2019-07-13 08:49:25.000 194 33833.98 300.05 17104.20 37912.67 2019-07-13 08:49:26.000 194 33834.00 300.02 17104.22 88888.00 2019-07-13 08:49:27.000 194 33834.01 300.03 17104.23 88888.00 2019-07-13 08:49:28.000 194 33833.99 300.03 17104.23 88888.00 2019-07-13 08:49:29.000 194 33833.95 300.01 17104.23 88888.00 2019-07-13 08:49:30.000 194 33833.98 300.04 17104.25 37912.71 2019-07-13 08:49:31.000 194 33833.96 300.05 17104.22 88888.00 2019-07-13 08:49:32.000 194 33833.95 300.02 17104.23 88888.00 2019-07-13 08:49:33.000 194 33833.95 300.04 17104.25 88888.00 2019-07-13 08:49:34.000 194 33833.98 300.05 17104.25 88888.00 2019-07-13 08:49:35.000 194 33834.02 300.04 17104.27 37912.66 2019-07-13 08:49:36.000 194 33833.99 299.97 17104.26 88888.00 2019-07-13 08:49:37.000 194 33834.01 299.98 17104.25 88888.00 2019-07-13 08:49:38.000 194 33834.05 300.00 17104.22 88888.00 2019-07-13 08:49:39.000 194 33834.05 299.99 17104.20 88888.00 2019-07-13 08:49:40.000 194 33834.04 299.94 17104.21 37912.70 2019-07-13 08:49:41.000 194 33834.01 299.95 17104.24 88888.00 2019-07-13 08:49:42.000 194 33834.02 299.94 17104.26 88888.00 2019-07-13 08:49:43.000 194 33834.07 299.92 17104.26 88888.00 2019-07-13 08:49:44.000 194 33834.08 299.92 17104.18 88888.00 2019-07-13 08:49:45.000 194 33834.10 299.91 17104.23 37912.82 2019-07-13 08:49:46.000 194 33834.10 299.89 17104.20 88888.00 2019-07-13 08:49:47.000 194 33834.13 299.88 17104.22 88888.00 2019-07-13 08:49:48.000 194 33834.15 299.92 17104.22 88888.00 2019-07-13 08:49:49.000 194 33834.19 299.91 17104.20 88888.00 2019-07-13 08:49:50.000 194 33834.18 299.90 17104.16 37912.85 2019-07-13 08:49:51.000 194 33834.17 299.93 17104.16 88888.00 2019-07-13 08:49:52.000 194 33834.19 299.91 17104.15 88888.00 2019-07-13 08:49:53.000 194 33834.18 299.92 17104.13 88888.00 2019-07-13 08:49:54.000 194 33834.21 299.95 17104.13 88888.00 2019-07-13 08:49:55.000 194 33834.22 299.89 17104.11 37912.80 2019-07-13 08:49:56.000 194 33834.24 299.90 17104.11 88888.00 2019-07-13 08:49:57.000 194 33834.25 299.92 17104.10 88888.00 2019-07-13 08:49:58.000 194 33834.20 299.92 17104.08 88888.00 2019-07-13 08:49:59.000 194 33834.22 299.90 17104.06 88888.00 2019-07-13 08:50:00.000 194 33834.28 299.85 17104.05 37912.85 2019-07-13 08:50:01.000 194 33834.26 299.92 17104.10 88888.00 2019-07-13 08:50:02.000 194 33834.27 299.90 17104.13 88888.00 2019-07-13 08:50:03.000 194 33834.29 299.89 17104.15 88888.00 2019-07-13 08:50:04.000 194 33834.31 299.88 17104.14 88888.00 2019-07-13 08:50:05.000 194 33834.31 299.84 17104.13 37912.95 2019-07-13 08:50:06.000 194 33834.32 299.88 17104.11 88888.00 2019-07-13 08:50:07.000 194 33834.34 299.86 17104.07 88888.00 2019-07-13 08:50:08.000 194 33834.38 299.83 17104.09 88888.00 2019-07-13 08:50:09.000 194 33834.43 299.83 17104.08 88888.00 2019-07-13 08:50:10.000 194 33834.42 299.83 17104.12 37912.98 2019-07-13 08:50:11.000 194 33834.40 299.82 17104.14 88888.00 2019-07-13 08:50:12.000 194 33834.40 299.83 17104.12 88888.00 2019-07-13 08:50:13.000 194 33834.44 299.85 17104.12 88888.00 2019-07-13 08:50:14.000 194 33834.43 299.85 17104.09 88888.00 2019-07-13 08:50:15.000 194 33834.38 299.82 17104.07 37912.96 2019-07-13 08:50:16.000 194 33834.37 299.87 17104.07 88888.00 2019-07-13 08:50:17.000 194 33834.41 299.86 17104.04 88888.00 2019-07-13 08:50:18.000 194 33834.37 299.81 17104.09 88888.00 2019-07-13 08:50:19.000 194 33834.37 299.81 17104.05 88888.00 2019-07-13 08:50:20.000 194 33834.40 299.81 17104.02 37912.95 2019-07-13 08:50:21.000 194 33834.41 299.76 17104.01 88888.00 2019-07-13 08:50:22.000 194 33834.43 299.76 17104.01 88888.00 2019-07-13 08:50:23.000 194 33834.47 299.78 17104.04 88888.00 2019-07-13 08:50:24.000 194 33834.47 299.73 17104.04 88888.00 2019-07-13 08:50:25.000 194 33834.46 299.74 17104.04 37913.00 2019-07-13 08:50:26.000 194 33834.45 299.75 17104.02 88888.00 2019-07-13 08:50:27.000 194 33834.44 299.74 17104.03 88888.00 2019-07-13 08:50:28.000 194 33834.44 299.73 17104.05 88888.00 2019-07-13 08:50:29.000 194 33834.42 299.77 17104.07 88888.00 2019-07-13 08:50:30.000 194 33834.41 299.74 17104.09 37912.98 2019-07-13 08:50:31.000 194 33834.42 299.66 17104.08 88888.00 2019-07-13 08:50:32.000 194 33834.45 299.63 17104.06 88888.00 2019-07-13 08:50:33.000 194 33834.45 299.65 17104.06 88888.00 2019-07-13 08:50:34.000 194 33834.44 299.65 17104.08 88888.00 2019-07-13 08:50:35.000 194 33834.44 299.66 17104.06 37913.04 2019-07-13 08:50:36.000 194 33834.42 299.63 17104.10 88888.00 2019-07-13 08:50:37.000 194 33834.44 299.63 17104.09 88888.00 2019-07-13 08:50:38.000 194 33834.48 299.64 17104.08 88888.00 2019-07-13 08:50:39.000 194 33834.46 299.65 17104.06 88888.00 2019-07-13 08:50:40.000 194 33834.47 299.63 17104.02 37912.96 2019-07-13 08:50:41.000 194 33834.48 299.60 17104.01 88888.00 2019-07-13 08:50:42.000 194 33834.48 299.57 17103.98 88888.00 2019-07-13 08:50:43.000 194 33834.50 299.58 17103.99 88888.00 2019-07-13 08:50:44.000 194 33834.52 299.58 17103.98 88888.00 2019-07-13 08:50:45.000 194 33834.53 299.57 17103.96 37913.01 2019-07-13 08:50:46.000 194 33834.55 299.53 17103.96 88888.00 2019-07-13 08:50:47.000 194 33834.55 299.55 17103.96 88888.00 2019-07-13 08:50:48.000 194 33834.55 299.60 17103.98 88888.00 2019-07-13 08:50:49.000 194 33834.60 299.62 17103.97 88888.00 2019-07-13 08:50:50.000 194 33834.63 299.63 17103.97 37913.00 2019-07-13 08:50:51.000 194 33834.60 299.61 17103.97 88888.00 2019-07-13 08:50:52.000 194 33834.59 299.58 17103.94 88888.00 2019-07-13 08:50:53.000 194 33834.60 299.53 17103.95 88888.00 2019-07-13 08:50:54.000 194 33834.58 299.53 17103.94 88888.00 2019-07-13 08:50:55.000 194 33834.59 299.56 17103.96 37913.13 2019-07-13 08:50:56.000 194 33834.64 299.56 17103.97 88888.00 2019-07-13 08:50:57.000 194 33834.67 299.55 17103.99 88888.00 2019-07-13 08:50:58.000 194 33834.62 299.51 17103.96 88888.00 2019-07-13 08:50:59.000 194 33834.64 299.55 17103.91 88888.00 2019-07-13 08:51:00.000 194 33834.63 299.57 17103.90 37913.18 2019-07-13 08:51:01.000 194 33834.64 299.55 17103.90 88888.00 2019-07-13 08:51:02.000 194 33834.62 299.55 17103.90 88888.00 2019-07-13 08:51:03.000 194 33834.63 299.53 17103.88 88888.00 2019-07-13 08:51:04.000 194 33834.63 299.51 17103.84 88888.00 2019-07-13 08:51:05.000 194 33834.63 299.52 17103.82 37913.11 2019-07-13 08:51:06.000 194 33834.62 299.48 17103.85 88888.00 2019-07-13 08:51:07.000 194 33834.58 299.48 17103.87 88888.00 2019-07-13 08:51:08.000 194 33834.57 299.45 17103.86 88888.00 2019-07-13 08:51:09.000 194 33834.55 299.45 17103.82 88888.00 2019-07-13 08:51:10.000 194 33834.58 299.46 17103.82 37913.06 2019-07-13 08:51:11.000 194 33834.59 299.48 17103.84 88888.00 2019-07-13 08:51:12.000 194 33834.58 299.48 17103.83 88888.00 2019-07-13 08:51:13.000 194 33834.58 299.47 17103.84 88888.00 2019-07-13 08:51:14.000 194 33834.55 299.51 17103.91 88888.00 2019-07-13 08:51:15.000 194 33834.58 299.47 17103.90 37913.04 2019-07-13 08:51:16.000 194 33834.48 299.43 17103.87 88888.00 2019-07-13 08:51:17.000 194 33834.45 299.44 17103.87 88888.00 2019-07-13 08:51:18.000 194 33834.47 299.45 17103.86 88888.00 2019-07-13 08:51:19.000 194 33834.47 299.45 17103.84 88888.00 2019-07-13 08:51:20.000 194 33834.45 299.47 17103.88 37912.86 2019-07-13 08:51:21.000 194 33834.42 299.49 17103.89 88888.00 2019-07-13 08:51:22.000 194 33834.39 299.48 17103.86 88888.00 2019-07-13 08:51:23.000 194 33834.38 299.50 17103.85 88888.00 2019-07-13 08:51:24.000 194 33834.37 299.47 17103.87 88888.00 2019-07-13 08:51:25.000 194 33834.37 299.43 17103.86 37912.84 2019-07-13 08:51:26.000 194 33834.41 299.47 17103.85 88888.00 2019-07-13 08:51:27.000 194 33834.43 299.44 17103.85 88888.00 2019-07-13 08:51:28.000 194 33834.35 299.42 17103.85 88888.00 2019-07-13 08:51:29.000 194 33834.29 299.39 17103.89 88888.00 2019-07-13 08:51:30.000 194 33834.27 299.37 17103.90 37912.78 2019-07-13 08:51:31.000 194 33834.30 299.37 17103.85 88888.00 2019-07-13 08:51:32.000 194 33834.29 299.39 17103.82 88888.00 2019-07-13 08:51:33.000 194 33834.30 299.34 17103.90 88888.00 2019-07-13 08:51:34.000 194 33834.30 299.34 17103.89 88888.00 2019-07-13 08:51:35.000 194 33834.31 299.37 17103.85 37912.77 2019-07-13 08:51:36.000 194 33834.31 299.37 17103.83 88888.00 2019-07-13 08:51:37.000 194 33834.34 299.37 17103.83 88888.00 2019-07-13 08:51:38.000 194 33834.33 299.33 17103.84 88888.00 2019-07-13 08:51:39.000 194 33834.30 299.36 17103.91 88888.00 2019-07-13 08:51:40.000 194 33834.25 299.39 17103.88 37912.64 2019-07-13 08:51:41.000 194 33834.25 299.39 17103.86 88888.00 2019-07-13 08:51:42.000 194 33834.25 299.36 17103.85 88888.00 2019-07-13 08:51:43.000 194 33834.24 299.34 17103.85 88888.00 2019-07-13 08:51:44.000 194 33834.26 299.34 17103.78 88888.00 2019-07-13 08:51:45.000 194 33834.28 299.35 17103.75 37912.68 2019-07-13 08:51:46.000 194 33834.24 299.40 17103.74 88888.00 2019-07-13 08:51:47.000 194 33834.22 299.37 17103.73 88888.00 2019-07-13 08:51:48.000 194 33834.17 299.36 17103.76 88888.00 2019-07-13 08:51:49.000 194 33834.17 299.36 17103.74 88888.00 2019-07-13 08:51:50.000 194 33834.18 299.33 17103.72 37912.70 2019-07-13 08:51:51.000 194 33834.18 299.33 17103.73 88888.00 2019-07-13 08:51:52.000 194 33834.16 299.32 17103.75 88888.00 2019-07-13 08:51:53.000 194 33834.22 299.35 17103.70 88888.00 2019-07-13 08:51:54.000 194 33834.25 299.38 17103.76 88888.00 2019-07-13 08:51:55.000 194 33834.27 299.33 17103.78 37912.66 2019-07-13 08:51:56.000 194 33834.24 299.30 17103.79 88888.00 2019-07-13 08:51:57.000 194 33834.25 299.29 17103.80 88888.00 2019-07-13 08:51:58.000 194 33834.25 299.30 17103.77 88888.00 2019-07-13 08:51:59.000 194 33834.26 299.31 17103.74 88888.00 2019-07-13 08:52:00.000 194 33834.29 299.32 17103.72 37912.69 2019-07-13 08:52:01.000 194 33834.31 299.32 17103.73 88888.00 2019-07-13 08:52:02.000 194 33834.30 299.32 17103.74 88888.00 2019-07-13 08:52:03.000 194 33834.34 299.33 17103.73 88888.00 2019-07-13 08:52:04.000 194 33834.32 299.33 17103.72 88888.00 2019-07-13 08:52:05.000 194 33834.35 299.36 17103.73 37912.74 2019-07-13 08:52:06.000 194 33834.35 299.36 17103.71 88888.00 2019-07-13 08:52:07.000 194 33834.32 299.35 17103.71 88888.00 2019-07-13 08:52:08.000 194 33834.32 299.35 17103.71 88888.00 2019-07-13 08:52:09.000 194 33834.36 299.37 17103.71 88888.00 2019-07-13 08:52:10.000 194 33834.33 299.38 17103.71 37912.69 2019-07-13 08:52:11.000 194 33834.34 299.37 17103.73 88888.00 2019-07-13 08:52:12.000 194 33834.35 299.38 17103.71 88888.00 2019-07-13 08:52:13.000 194 33834.36 299.35 17103.71 88888.00 2019-07-13 08:52:14.000 194 33834.36 299.37 17103.73 88888.00 2019-07-13 08:52:15.000 194 33834.39 299.38 17103.77 37912.73 2019-07-13 08:52:16.000 194 33834.39 299.36 17103.70 88888.00 2019-07-13 08:52:17.000 194 33834.41 299.38 17103.68 88888.00 2019-07-13 08:52:18.000 194 33834.43 299.34 17103.65 88888.00 2019-07-13 08:52:19.000 194 33834.45 299.36 17103.64 88888.00 2019-07-13 08:52:20.000 194 33834.43 299.37 17103.64 37912.76 2019-07-13 08:52:21.000 194 33834.45 299.39 17103.64 88888.00 2019-07-13 08:52:22.000 194 33834.46 299.39 17103.65 88888.00 2019-07-13 08:52:23.000 194 33834.47 299.40 17103.64 88888.00 2019-07-13 08:52:24.000 194 33834.46 299.37 17103.61 88888.00 2019-07-13 08:52:25.000 194 33834.46 299.31 17103.62 37912.84 2019-07-13 08:52:26.000 194 33834.46 299.30 17103.66 88888.00 2019-07-13 08:52:27.000 194 33834.49 299.31 17103.64 88888.00 2019-07-13 08:52:28.000 194 33834.52 299.33 17103.67 88888.00 2019-07-13 08:52:29.000 194 33834.48 299.33 17103.67 88888.00 2019-07-13 08:52:30.000 194 33834.48 299.32 17103.69 37912.84 2019-07-13 08:52:31.000 194 33834.52 299.28 17103.65 88888.00 2019-07-13 08:52:32.000 194 33834.48 299.26 17103.61 88888.00 2019-07-13 08:52:33.000 194 33834.49 299.27 17103.61 88888.00 2019-07-13 08:52:34.000 194 33834.47 299.31 17103.57 88888.00 2019-07-13 08:52:35.000 194 33834.50 299.29 17103.56 37912.86 2019-07-13 08:52:36.000 194 33834.52 299.26 17103.57 88888.00 2019-07-13 08:52:37.000 194 33834.50 299.30 17103.61 88888.00 2019-07-13 08:52:38.000 194 33834.48 299.26 17103.60 88888.00 2019-07-13 08:52:39.000 194 33834.48 299.27 17103.60 88888.00 2019-07-13 08:52:40.000 194 33834.48 299.24 17103.54 37912.83 2019-07-13 08:52:41.000 194 33834.46 299.26 17103.56 88888.00 2019-07-13 08:52:42.000 194 33834.48 299.23 17103.55 88888.00 2019-07-13 08:52:43.000 194 33834.51 299.25 17103.58 88888.00 2019-07-13 08:52:44.000 194 33834.51 299.25 17103.54 88888.00 2019-07-13 08:52:45.000 194 33834.48 299.25 17103.57 37912.83 2019-07-13 08:52:46.000 194 33834.43 299.25 17103.57 88888.00 2019-07-13 08:52:47.000 194 33834.43 299.25 17103.57 88888.00 2019-07-13 08:52:48.000 194 33834.42 299.27 17103.55 88888.00 2019-07-13 08:52:49.000 194 33834.41 299.24 17103.51 88888.00 2019-07-13 08:52:50.000 194 33834.41 299.24 17103.51 37912.83 2019-07-13 08:52:51.000 194 33834.41 299.24 17103.51 88888.00 2019-07-13 08:52:52.000 194 33834.45 299.23 17103.52 88888.00 2019-07-13 08:52:53.000 194 33834.40 299.23 17103.52 88888.00 2019-07-13 08:52:54.000 194 33834.36 299.23 17103.55 88888.00 2019-07-13 08:52:55.000 194 33834.36 299.30 17103.55 37912.77 2019-07-13 08:52:56.000 194 33834.39 299.31 17103.54 88888.00 2019-07-13 08:52:57.000 194 33834.38 299.26 17103.55 88888.00 2019-07-13 08:52:58.000 194 33834.35 299.22 17103.55 88888.00 2019-07-13 08:52:59.000 194 33834.35 299.25 17103.53 88888.00 2019-07-13 08:53:00.000 194 33834.37 299.25 17103.52 37912.67 2019-07-13 08:53:01.000 194 33834.35 299.22 17103.53 88888.00 2019-07-13 08:53:02.000 194 33834.36 299.21 17103.49 88888.00 2019-07-13 08:53:03.000 194 33834.39 299.25 17103.50 88888.00 2019-07-13 08:53:04.000 194 33834.37 299.25 17103.54 88888.00 2019-07-13 08:53:05.000 194 33834.35 299.25 17103.53 37912.72 2019-07-13 08:53:06.000 194 33834.35 299.24 17103.51 88888.00 2019-07-13 08:53:07.000 194 33834.33 299.22 17103.53 88888.00 2019-07-13 08:53:08.000 194 33834.33 299.23 17103.54 88888.00 2019-07-13 08:53:09.000 194 33834.32 299.28 17103.50 88888.00 2019-07-13 08:53:10.000 194 33834.28 299.28 17103.50 37912.64 2019-07-13 08:53:11.000 194 33834.29 299.24 17103.50 88888.00 2019-07-13 08:53:12.000 194 33834.32 299.23 17103.50 88888.00 2019-07-13 08:53:13.000 194 33834.34 299.23 17103.49 88888.00 2019-07-13 08:53:14.000 194 33834.33 299.29 17103.49 88888.00 2019-07-13 08:53:15.000 194 33834.30 299.28 17103.46 37912.62 2019-07-13 08:53:16.000 194 33834.28 299.26 17103.46 88888.00 2019-07-13 08:53:17.000 194 33834.33 299.32 17103.51 88888.00 2019-07-13 08:53:18.000 194 33834.35 299.32 17103.55 88888.00 2019-07-13 08:53:19.000 194 33834.36 299.29 17103.48 88888.00 2019-07-13 08:53:20.000 194 33834.38 299.27 17103.49 37912.65 2019-07-13 08:53:21.000 194 33834.39 299.26 17103.50 88888.00 2019-07-13 08:53:22.000 194 33834.35 299.28 17103.48 88888.00 2019-07-13 08:53:23.000 194 33834.33 299.28 17103.48 88888.00 2019-07-13 08:53:24.000 194 33834.31 299.27 17103.47 88888.00 2019-07-13 08:53:25.000 194 33834.32 299.25 17103.50 37912.66 2019-07-13 08:53:26.000 194 33834.28 299.27 17103.50 88888.00 2019-07-13 08:53:27.000 194 33834.31 299.26 17103.47 88888.00 2019-07-13 08:53:28.000 194 33834.32 299.28 17103.48 88888.00 2019-07-13 08:53:29.000 194 33834.30 299.27 17103.49 88888.00 2019-07-13 08:53:30.000 194 33834.27 299.26 17103.47 37912.62 2019-07-13 08:53:31.000 194 33834.27 299.27 17103.43 88888.00 2019-07-13 08:53:32.000 194 33834.31 299.26 17103.42 88888.00 2019-07-13 08:53:33.000 194 33834.33 299.29 17103.43 88888.00 2019-07-13 08:53:34.000 194 33834.31 299.29 17103.44 88888.00 2019-07-13 08:53:35.000 194 33834.31 299.30 17103.42 37912.65 2019-07-13 08:53:36.000 194 33834.33 299.29 17103.41 88888.00 2019-07-13 08:53:37.000 194 33834.35 299.27 17103.43 88888.00 2019-07-13 08:53:38.000 194 33834.36 299.26 17103.40 88888.00 2019-07-13 08:53:39.000 194 33834.35 299.27 17103.40 88888.00 2019-07-13 08:53:40.000 194 33834.33 299.30 17103.42 37912.54 2019-07-13 08:53:41.000 194 33834.33 299.28 17103.42 88888.00 2019-07-13 08:53:42.000 194 33834.31 299.29 17103.41 88888.00 2019-07-13 08:53:43.000 194 33834.31 299.32 17103.40 88888.00 2019-07-13 08:53:44.000 194 33834.32 299.34 17103.42 88888.00 2019-07-13 08:53:45.000 194 33834.32 299.32 17103.38 37912.63 2019-07-13 08:53:46.000 194 33834.32 299.28 17103.33 88888.00 2019-07-13 08:53:47.000 194 33834.31 299.27 17103.37 88888.00 2019-07-13 08:53:48.000 194 33834.31 299.26 17103.37 88888.00 2019-07-13 08:53:49.000 194 33834.29 299.29 17103.34 88888.00 2019-07-13 08:53:50.000 194 33834.26 299.35 17103.36 37912.58 2019-07-13 08:53:51.000 194 33834.28 299.35 17103.35 88888.00 2019-07-13 08:53:52.000 194 33834.31 299.30 17103.33 88888.00 2019-07-13 08:53:53.000 194 33834.30 299.28 17103.36 88888.00 2019-07-13 08:53:54.000 194 33834.30 299.29 17103.37 88888.00 2019-07-13 08:53:55.000 194 33834.31 299.33 17103.37 37912.53 2019-07-13 08:53:56.000 194 33834.28 299.35 17103.34 88888.00 2019-07-13 08:53:57.000 194 33834.25 299.30 17103.38 88888.00 2019-07-13 08:53:58.000 194 33834.20 299.28 17103.38 88888.00 2019-07-13 08:53:59.000 194 33834.18 299.27 17103.35 88888.00 2019-07-13 08:54:00.000 194 33834.18 299.28 17103.35 37912.48 2019-07-13 08:54:01.000 194 33834.16 299.28 17103.36 88888.00 2019-07-13 08:54:02.000 194 33834.18 299.27 17103.37 88888.00 2019-07-13 08:54:03.000 194 33834.20 299.25 17103.35 88888.00 2019-07-13 08:54:04.000 194 33834.18 299.27 17103.33 88888.00 2019-07-13 08:54:05.000 194 33834.15 299.30 17103.29 37912.40 2019-07-13 08:54:06.000 194 33834.14 299.29 17103.32 88888.00 2019-07-13 08:54:07.000 194 33834.15 299.25 17103.34 88888.00 2019-07-13 08:54:08.000 194 33834.12 299.25 17103.30 88888.00 2019-07-13 08:54:09.000 194 33834.10 299.25 17103.33 88888.00 2019-07-13 08:54:10.000 194 33834.13 299.23 17103.33 37912.41 2019-07-13 08:54:11.000 194 33834.09 299.24 17103.32 88888.00 2019-07-13 08:54:12.000 194 33834.05 299.26 17103.36 88888.00 2019-07-13 08:54:13.000 194 33834.06 299.29 17103.32 88888.00 2019-07-13 08:54:14.000 194 33834.04 299.29 17103.35 88888.00 2019-07-13 08:54:15.000 194 33833.99 299.27 17103.33 37912.27 2019-07-13 08:54:16.000 194 33833.98 299.25 17103.30 88888.00 2019-07-13 08:54:17.000 194 33833.97 299.23 17103.29 88888.00 2019-07-13 08:54:18.000 194 33833.97 299.24 17103.29 88888.00 2019-07-13 08:54:19.000 194 33833.99 299.26 17103.30 88888.00 2019-07-13 08:54:20.000 194 33834.01 299.24 17103.30 37912.26 2019-07-13 08:54:21.000 194 33834.01 299.24 17103.31 88888.00 2019-07-13 08:54:22.000 194 33833.99 299.25 17103.34 88888.00 2019-07-13 08:54:23.000 194 33833.96 299.24 17103.32 88888.00 2019-07-13 08:54:24.000 194 33833.98 299.22 17103.28 88888.00 2019-07-13 08:54:25.000 194 33833.95 299.24 17103.27 37912.24 2019-07-13 08:54:26.000 194 33833.94 299.22 17103.27 88888.00 2019-07-13 08:54:27.000 194 33833.92 299.19 17103.28 88888.00 2019-07-13 08:54:28.000 194 33833.94 299.21 17103.30 88888.00 2019-07-13 08:54:29.000 194 33833.98 299.19 17103.31 88888.00 2019-07-13 08:54:30.000 194 33833.90 299.15 17103.28 37912.18 2019-07-13 08:54:31.000 194 33833.86 299.14 17103.24 88888.00 2019-07-13 08:54:32.000 194 33833.86 299.09 17103.25 88888.00 2019-07-13 08:54:33.000 194 33833.87 299.12 17103.29 88888.00 2019-07-13 08:54:34.000 194 33833.86 299.15 17103.28 88888.00 2019-07-13 08:54:35.000 194 33833.84 299.13 17103.29 37912.16 2019-07-13 08:54:36.000 194 33833.81 299.14 17103.27 88888.00 2019-07-13 08:54:37.000 194 33833.77 299.13 17103.29 88888.00 2019-07-13 08:54:38.000 194 33833.74 299.14 17103.27 88888.00 2019-07-13 08:54:39.000 194 33833.75 299.13 17103.27 88888.00 2019-07-13 08:54:40.000 194 33833.71 299.14 17103.24 37912.02 2019-07-13 08:54:41.000 194 33833.71 299.14 17103.25 88888.00 2019-07-13 08:54:42.000 194 33833.69 299.11 17103.27 88888.00 2019-07-13 08:54:43.000 194 33833.70 299.09 17103.27 88888.00 2019-07-13 08:54:44.000 194 33833.70 299.10 17103.27 88888.00 2019-07-13 08:54:45.000 194 33833.67 299.10 17103.27 37912.03 2019-07-13 08:54:46.000 194 33833.69 299.08 17103.30 88888.00 2019-07-13 08:54:47.000 194 33833.63 299.10 17103.31 88888.00 2019-07-13 08:54:48.000 194 33833.58 299.11 17103.30 88888.00 2019-07-13 08:54:49.000 194 33833.57 299.13 17103.29 88888.00 2019-07-13 08:54:50.000 194 33833.57 299.12 17103.33 37911.97 2019-07-13 08:54:51.000 194 33833.52 299.09 17103.29 88888.00 2019-07-13 08:54:52.000 194 33833.49 299.10 17103.30 88888.00 2019-07-13 08:54:53.000 194 33833.46 299.14 17103.30 88888.00 2019-07-13 08:54:54.000 194 33833.45 299.13 17103.31 88888.00 2019-07-13 08:54:55.000 194 33833.51 299.09 17103.29 37911.91 2019-07-13 08:54:56.000 194 33833.46 299.06 17103.28 88888.00 2019-07-13 08:54:57.000 194 33833.47 299.04 17103.26 88888.00 2019-07-13 08:54:58.000 194 33833.44 299.07 17103.24 88888.00 2019-07-13 08:54:59.000 194 33833.41 299.09 17103.23 88888.00 2019-07-13 08:55:00.000 194 33833.36 299.06 17103.23 37911.85 2019-07-13 08:55:01.000 194 33833.35 299.05 17103.21 88888.00 2019-07-13 08:55:02.000 194 33833.37 299.03 17103.25 88888.00 2019-07-13 08:55:03.000 194 33833.38 299.04 17103.23 88888.00 2019-07-13 08:55:04.000 194 33833.41 299.06 17103.27 88888.00 2019-07-13 08:55:05.000 194 33833.40 299.06 17103.27 37911.71 2019-07-13 08:55:06.000 194 33833.40 299.06 17103.24 88888.00 2019-07-13 08:55:07.000 194 33833.39 299.06 17103.20 88888.00 2019-07-13 08:55:08.000 194 33833.33 299.04 17103.21 88888.00 2019-07-13 08:55:09.000 194 33833.33 299.00 17103.27 88888.00 2019-07-13 08:55:10.000 194 33833.33 299.02 17103.27 37911.72 2019-07-13 08:55:11.000 194 33833.29 299.07 17103.30 88888.00 2019-07-13 08:55:12.000 194 33833.29 299.06 17103.34 88888.00 2019-07-13 08:55:13.000 194 33833.31 299.04 17103.34 88888.00 2019-07-13 08:55:14.000 194 33833.30 299.04 17103.31 88888.00 2019-07-13 08:55:15.000 194 33833.28 299.04 17103.31 37911.68 2019-07-13 08:55:16.000 194 33833.22 299.09 17103.33 88888.00 2019-07-13 08:55:17.000 194 33833.19 299.04 17103.35 88888.00 2019-07-13 08:55:18.000 194 33833.21 299.06 17103.39 88888.00 2019-07-13 08:55:19.000 194 33833.17 299.07 17103.38 88888.00 2019-07-13 08:55:20.000 194 33833.16 299.02 17103.33 37911.68 2019-07-13 08:55:21.000 194 33833.17 299.03 17103.32 88888.00 2019-07-13 08:55:22.000 194 33833.13 299.03 17103.31 88888.00 2019-07-13 08:55:23.000 194 33833.17 299.00 17103.30 88888.00 2019-07-13 08:55:24.000 194 33833.14 298.97 17103.29 88888.00 2019-07-13 08:55:25.000 194 33833.11 298.96 17103.28 37911.55 2019-07-13 08:55:26.000 194 33833.13 298.93 17103.28 88888.00 2019-07-13 08:55:27.000 194 33833.13 298.92 17103.27 88888.00 2019-07-13 08:55:28.000 194 33833.14 298.93 17103.29 88888.00 2019-07-13 08:55:29.000 194 33833.10 298.93 17103.30 88888.00 2019-07-13 08:55:30.000 194 33833.06 298.92 17103.28 37911.48 2019-07-13 08:55:31.000 194 33833.06 298.91 17103.27 88888.00 2019-07-13 08:55:32.000 194 33833.06 298.95 17103.28 88888.00 2019-07-13 08:55:33.000 194 33833.05 298.94 17103.34 88888.00 2019-07-13 08:55:34.000 194 33833.02 298.93 17103.33 88888.00 2019-07-13 08:55:35.000 194 33833.00 298.93 17103.30 37911.47 2019-07-13 08:55:36.000 194 33833.02 298.94 17103.31 88888.00 2019-07-13 08:55:37.000 194 33833.01 298.94 17103.29 88888.00 2019-07-13 08:55:38.000 194 33832.94 298.94 17103.28 88888.00 2019-07-13 08:55:39.000 194 33832.93 298.95 17103.29 88888.00 2019-07-13 08:55:40.000 194 33832.95 298.99 17103.29 37911.42 2019-07-13 08:55:41.000 194 33832.94 298.94 17103.25 88888.00 2019-07-13 08:55:42.000 194 33832.95 298.91 17103.29 88888.00 2019-07-13 08:55:43.000 194 33832.96 298.89 17103.29 88888.00 2019-07-13 08:55:44.000 194 33832.91 298.84 17103.30 88888.00 2019-07-13 08:55:45.000 194 33832.90 298.87 17103.33 37911.42 2019-07-13 08:55:46.000 194 33832.92 298.89 17103.34 88888.00 2019-07-13 08:55:47.000 194 33832.91 298.90 17103.32 88888.00 2019-07-13 08:55:48.000 194 33832.90 298.88 17103.31 88888.00 2019-07-13 08:55:49.000 194 33832.89 298.83 17103.36 88888.00 2019-07-13 08:55:50.000 194 33832.89 298.84 17103.36 37911.34 2019-07-13 08:55:51.000 194 33832.88 298.83 17103.37 88888.00 2019-07-13 08:55:52.000 194 33832.87 298.83 17103.29 88888.00 2019-07-13 08:55:53.000 194 33832.87 298.83 17103.28 88888.00 2019-07-13 08:55:54.000 194 33832.87 298.79 17103.26 88888.00 2019-07-13 08:55:55.000 194 33832.89 298.75 17103.27 37911.20 2019-07-13 08:55:56.000 194 33832.95 298.77 17103.26 88888.00 2019-07-13 08:55:57.000 194 33832.97 298.82 17103.26 88888.00 2019-07-13 08:55:58.000 194 33832.95 298.76 17103.22 88888.00 2019-07-13 08:55:59.000 194 33832.92 298.70 17103.19 88888.00 2019-07-13 08:56:00.000 194 33832.89 298.75 17103.19 37911.25 2019-07-13 08:56:01.000 194 33832.89 298.71 17103.19 88888.00 2019-07-13 08:56:02.000 194 33832.89 298.66 17103.20 88888.00 2019-07-13 08:56:03.000 194 33832.88 298.64 17103.21 88888.00 2019-07-13 08:56:04.000 194 33832.89 298.64 17103.22 88888.00 2019-07-13 08:56:05.000 194 33832.90 298.66 17103.29 37911.29 2019-07-13 08:56:06.000 194 33832.88 298.70 17103.29 88888.00 2019-07-13 08:56:07.000 194 33832.88 298.72 17103.28 88888.00 2019-07-13 08:56:08.000 194 33832.85 298.70 17103.27 88888.00 2019-07-13 08:56:09.000 194 33832.84 298.70 17103.29 88888.00 2019-07-13 08:56:10.000 194 33832.85 298.66 17103.26 37911.28 2019-07-13 08:56:11.000 194 33832.85 298.65 17103.19 88888.00 2019-07-13 08:56:12.000 194 33832.85 298.65 17103.20 88888.00 2019-07-13 08:56:13.000 194 33832.86 298.64 17103.22 88888.00 2019-07-13 08:56:14.000 194 33832.85 298.63 17103.26 88888.00 2019-07-13 08:56:15.000 194 33832.88 298.67 17103.27 37911.27 2019-07-13 08:56:16.000 194 33832.88 298.68 17103.26 88888.00 2019-07-13 08:56:17.000 194 33832.85 298.67 17103.24 88888.00 2019-07-13 08:56:18.000 194 33832.81 298.60 17103.22 88888.00 2019-07-13 08:56:19.000 194 33832.83 298.60 17103.25 88888.00 2019-07-13 08:56:20.000 194 33832.84 298.61 17103.28 37911.16 2019-07-13 08:56:21.000 194 33832.84 298.63 17103.25 88888.00 2019-07-13 08:56:22.000 194 33832.85 298.63 17103.23 88888.00 2019-07-13 08:56:23.000 194 33832.86 298.61 17103.22 88888.00 2019-07-13 08:56:24.000 194 33832.87 298.60 17103.20 88888.00 2019-07-13 08:56:25.000 194 33832.87 298.61 17103.19 37911.23 2019-07-13 08:56:26.000 194 33832.86 298.62 17103.17 88888.00 2019-07-13 08:56:27.000 194 33832.88 298.65 17103.17 88888.00 2019-07-13 08:56:28.000 194 33832.84 298.65 17103.19 88888.00 2019-07-13 08:56:29.000 194 33832.84 298.62 17103.18 88888.00 2019-07-13 08:56:30.000 194 33832.86 298.62 17103.21 37911.21 2019-07-13 08:56:31.000 194 33832.86 298.62 17103.17 88888.00 2019-07-13 08:56:32.000 194 33832.88 298.61 17103.13 88888.00 2019-07-13 08:56:33.000 194 33832.89 298.60 17103.13 88888.00 2019-07-13 08:56:34.000 194 33832.90 298.57 17103.13 88888.00 2019-07-13 08:56:35.000 194 33832.94 298.55 17103.16 37911.26 2019-07-13 08:56:36.000 194 33832.93 298.53 17103.26 88888.00 2019-07-13 08:56:37.000 194 33832.94 298.52 17103.26 88888.00 2019-07-13 08:56:38.000 194 33832.94 298.52 17103.22 88888.00 2019-07-13 08:56:39.000 194 33832.93 298.53 17103.17 88888.00 2019-07-13 08:56:40.000 194 33832.94 298.52 17103.14 37911.31 2019-07-13 08:56:41.000 194 33832.96 298.55 17103.13 88888.00 2019-07-13 08:56:42.000 194 33832.94 298.55 17103.14 88888.00 2019-07-13 08:56:43.000 194 33832.97 298.56 17103.16 88888.00 2019-07-13 08:56:44.000 194 33832.99 298.56 17103.13 88888.00 2019-07-13 08:56:45.000 194 33832.98 298.54 17103.15 37911.31 2019-07-13 08:56:46.000 194 33832.97 298.55 17103.15 88888.00 2019-07-13 08:56:47.000 194 33832.99 298.55 17103.19 88888.00 2019-07-13 08:56:48.000 194 33833.00 298.55 17103.22 88888.00 2019-07-13 08:56:49.000 194 33833.02 298.52 17103.21 88888.00 2019-07-13 08:56:50.000 194 33833.03 298.50 17103.18 37911.32 2019-07-13 08:56:51.000 194 33833.01 298.56 17103.18 88888.00 2019-07-13 08:56:52.000 194 33833.04 298.54 17103.18 88888.00 2019-07-13 08:56:53.000 194 33833.02 298.53 17103.21 88888.00 2019-07-13 08:56:54.000 194 33833.01 298.46 17103.18 88888.00 2019-07-13 08:56:55.000 194 33833.01 298.43 17103.12 37911.26 2019-07-13 08:56:56.000 194 33833.00 298.41 17103.13 88888.00 2019-07-13 08:56:57.000 194 33833.03 298.40 17103.08 88888.00 2019-07-13 08:56:58.000 194 33833.03 298.44 17103.13 88888.00 2019-07-13 08:56:59.000 194 33833.03 298.47 17103.16 88888.00 2019-07-13 08:57:00.000 194 33833.03 298.46 17103.15 37911.29 2019-07-13 08:57:01.000 194 33833.00 298.51 17103.14 88888.00 2019-07-13 08:57:02.000 194 33833.00 298.54 17103.14 88888.00 2019-07-13 08:57:03.000 194 33832.97 298.56 17103.12 88888.00 2019-07-13 08:57:04.000 194 33832.97 298.51 17103.15 88888.00 2019-07-13 08:57:05.000 194 33832.97 298.49 17103.14 37911.25 2019-07-13 08:57:06.000 194 33833.01 298.43 17103.11 88888.00 2019-07-13 08:57:07.000 194 33833.05 298.42 17103.16 88888.00 2019-07-13 08:57:08.000 194 33833.00 298.45 17103.20 88888.00 2019-07-13 08:57:09.000 194 33832.98 298.45 17103.15 88888.00 2019-07-13 08:57:10.000 194 33833.01 298.45 17103.11 37911.24 2019-07-13 08:57:11.000 194 33833.01 298.43 17103.10 88888.00 2019-07-13 08:57:12.000 194 33832.97 298.41 17103.11 88888.00 2019-07-13 08:57:13.000 194 33833.02 298.41 17103.15 88888.00 2019-07-13 08:57:14.000 194 33833.00 298.43 17103.15 88888.00 2019-07-13 08:57:15.000 194 33832.98 298.49 17103.12 37911.26 2019-07-13 08:57:16.000 194 33832.99 298.49 17103.12 88888.00 2019-07-13 08:57:17.000 194 33832.99 298.46 17103.16 88888.00 2019-07-13 08:57:18.000 194 33833.02 298.45 17103.15 88888.00 2019-07-13 08:57:19.000 194 33833.03 298.47 17103.11 88888.00 2019-07-13 08:57:20.000 194 33833.03 298.47 17103.12 37911.23 2019-07-13 08:57:21.000 194 33833.03 298.43 17103.11 88888.00 2019-07-13 08:57:22.000 194 33833.00 298.40 17103.09 88888.00 2019-07-13 08:57:23.000 194 33832.98 298.41 17103.09 88888.00 2019-07-13 08:57:24.000 194 33833.03 298.40 17103.13 88888.00 2019-07-13 08:57:25.000 194 33833.01 298.41 17103.12 37911.33 2019-07-13 08:57:26.000 194 33833.00 298.41 17103.12 88888.00 2019-07-13 08:57:27.000 194 33833.01 298.40 17103.10 88888.00 2019-07-13 08:57:28.000 194 33832.98 298.37 17103.08 88888.00 2019-07-13 08:57:29.000 194 33832.99 298.38 17103.05 88888.00 2019-07-13 08:57:30.000 194 33832.96 298.33 17103.06 37911.29 2019-07-13 08:57:31.000 194 33832.96 298.32 17103.12 88888.00 2019-07-13 08:57:32.000 194 33832.95 298.37 17103.11 88888.00 2019-07-13 08:57:33.000 194 33832.99 298.42 17103.06 88888.00 2019-07-13 08:57:34.000 194 33833.02 298.40 17103.06 88888.00 2019-07-13 08:57:35.000 194 33833.02 298.41 17103.06 37911.27 2019-07-13 08:57:36.000 194 33832.98 298.38 17103.03 88888.00 2019-07-13 08:57:37.000 194 33833.04 298.35 17103.00 88888.00 2019-07-13 08:57:38.000 194 33832.98 298.33 17102.98 88888.00 2019-07-13 08:57:39.000 194 33832.96 298.30 17102.97 88888.00 2019-07-13 08:57:40.000 194 33832.93 298.31 17102.95 37911.19 2019-07-13 08:57:41.000 194 33832.96 298.32 17102.96 88888.00 2019-07-13 08:57:42.000 194 33832.99 298.30 17103.00 88888.00 2019-07-13 08:57:43.000 194 33833.00 298.27 17103.01 88888.00 2019-07-13 08:57:44.000 194 33833.01 298.24 17103.02 88888.00 2019-07-13 08:57:45.000 194 33833.01 298.25 17103.02 37911.24 2019-07-13 08:57:46.000 194 33832.99 298.25 17103.01 88888.00 2019-07-13 08:57:47.000 194 33832.99 298.23 17103.00 88888.00 2019-07-13 08:57:48.000 194 33832.89 298.17 17102.97 88888.00 2019-07-13 08:57:49.000 194 33832.93 298.18 17102.97 88888.00 2019-07-13 08:57:50.000 194 33832.95 298.20 17102.98 37911.31 2019-07-13 08:57:51.000 194 33832.94 298.18 17103.00 88888.00 2019-07-13 08:57:52.000 194 33832.95 298.15 17102.97 88888.00 2019-07-13 08:57:53.000 194 33832.95 298.16 17103.00 88888.00 2019-07-13 08:57:54.000 194 33832.92 298.15 17102.97 88888.00 2019-07-13 08:57:55.000 194 33832.89 298.12 17102.96 37911.19 2019-07-13 08:57:56.000 194 33832.87 298.10 17102.93 88888.00 2019-07-13 08:57:57.000 194 33832.89 298.12 17102.94 88888.00 2019-07-13 08:57:58.000 194 33832.88 298.14 17102.93 88888.00 2019-07-13 08:57:59.000 194 33832.88 298.15 17102.94 88888.00 2019-07-13 08:58:00.000 194 33832.91 298.17 17102.94 37911.16 2019-07-13 08:58:01.000 194 33832.88 298.14 17102.98 88888.00 2019-07-13 08:58:02.000 194 33832.87 298.10 17102.97 88888.00 2019-07-13 08:58:03.000 194 33832.86 298.11 17102.95 88888.00 2019-07-13 08:58:04.000 194 33832.89 298.11 17102.96 88888.00 2019-07-13 08:58:05.000 194 33832.86 298.10 17102.94 37911.12 2019-07-13 08:58:06.000 194 33832.82 298.07 17102.96 88888.00 2019-07-13 08:58:07.000 194 33832.84 298.09 17102.97 88888.00 2019-07-13 08:58:08.000 194 33832.86 298.08 17102.96 88888.00 2019-07-13 08:58:09.000 194 33832.81 298.00 17102.94 88888.00 2019-07-13 08:58:10.000 194 33832.82 297.97 17102.97 37911.12 2019-07-13 08:58:11.000 194 33832.86 297.99 17102.99 88888.00 2019-07-13 08:58:12.000 194 33832.83 297.94 17102.96 88888.00 2019-07-13 08:58:13.000 194 33832.79 297.96 17102.97 88888.00 2019-07-13 08:58:14.000 194 33832.74 297.95 17102.97 88888.00 2019-07-13 08:58:15.000 194 33832.76 297.93 17102.94 37910.99 2019-07-13 08:58:16.000 194 33832.77 297.93 17102.99 88888.00 2019-07-13 08:58:17.000 194 33832.80 297.96 17102.99 88888.00 2019-07-13 08:58:18.000 194 33832.77 297.95 17102.99 88888.00 2019-07-13 08:58:19.000 194 33832.76 297.94 17103.00 88888.00 2019-07-13 08:58:20.000 194 33832.77 297.92 17103.01 37911.08 2019-07-13 08:58:21.000 194 33832.79 297.88 17103.02 88888.00 2019-07-13 08:58:22.000 194 33832.77 297.84 17102.97 88888.00 2019-07-13 08:58:23.000 194 33832.76 297.84 17102.98 88888.00 2019-07-13 08:58:24.000 194 33832.72 297.88 17103.01 88888.00 2019-07-13 08:58:25.000 194 33832.73 297.84 17102.99 37910.96 2019-07-13 08:58:26.000 194 33832.74 297.88 17102.97 88888.00 2019-07-13 08:58:27.000 194 33832.75 297.87 17102.98 88888.00 2019-07-13 08:58:28.000 194 33832.75 297.84 17102.93 88888.00 2019-07-13 08:58:29.000 194 33832.73 297.81 17102.90 88888.00 2019-07-13 08:58:30.000 194 33832.73 297.83 17102.93 37911.02 2019-07-13 08:58:31.000 194 33832.73 297.83 17102.91 88888.00 2019-07-13 08:58:32.000 194 33832.73 297.79 17102.89 88888.00 2019-07-13 08:58:33.000 194 33832.77 297.77 17102.92 88888.00 2019-07-13 08:58:34.000 194 33832.74 297.78 17102.89 88888.00 2019-07-13 08:58:35.000 194 33832.76 297.77 17102.88 37911.08 2019-07-13 08:58:36.000 194 33832.77 297.79 17102.85 88888.00 2019-07-13 08:58:37.000 194 33832.75 297.75 17102.84 88888.00 2019-07-13 08:58:38.000 194 33832.78 297.76 17102.87 88888.00 2019-07-13 08:58:39.000 194 33832.78 297.72 17102.84 88888.00 2019-07-13 08:58:40.000 194 33832.76 297.73 17102.87 37911.01 2019-07-13 08:58:41.000 194 33832.75 297.76 17102.87 88888.00 2019-07-13 08:58:42.000 194 33832.77 297.74 17102.88 88888.00 2019-07-13 08:58:43.000 194 33832.77 297.72 17102.88 88888.00 2019-07-13 08:58:44.000 194 33832.78 297.69 17102.86 88888.00 2019-07-13 08:58:45.000 194 33832.78 297.70 17102.93 37911.00 2019-07-13 08:58:46.000 194 33832.76 297.70 17102.90 88888.00 2019-07-13 08:58:47.000 194 33832.74 297.68 17102.85 88888.00 2019-07-13 08:58:48.000 194 33832.74 297.66 17102.87 88888.00 2019-07-13 08:58:49.000 194 33832.72 297.66 17102.90 88888.00 2019-07-13 08:58:50.000 194 33832.72 297.63 17102.90 37911.06 2019-07-13 08:58:51.000 194 33832.72 297.65 17102.89 88888.00 2019-07-13 08:58:52.000 194 33832.74 297.67 17102.89 88888.00 2019-07-13 08:58:53.000 194 33832.74 297.69 17102.89 88888.00 2019-07-13 08:58:54.000 194 33832.73 297.67 17102.87 88888.00 2019-07-13 08:58:55.000 194 33832.71 297.67 17102.87 37911.01 2019-07-13 08:58:56.000 194 33832.73 297.64 17102.88 88888.00 2019-07-13 08:58:57.000 194 33832.72 297.67 17102.90 88888.00 2019-07-13 08:58:58.000 194 33832.74 297.69 17102.88 88888.00 2019-07-13 08:58:59.000 194 33832.76 297.66 17102.85 88888.00 2019-07-13 08:59:00.000 194 33832.76 297.57 17102.82 37910.95 2019-07-13 08:59:01.000 194 33832.75 297.54 17102.80 88888.00 2019-07-13 08:59:02.000 194 33832.75 297.56 17102.79 88888.00 2019-07-13 08:59:03.000 194 33832.74 297.60 17102.78 88888.00 2019-07-13 08:59:04.000 194 33832.73 297.62 17102.80 88888.00 2019-07-13 08:59:05.000 194 33832.70 297.64 17102.80 37910.99 2019-07-13 08:59:06.000 194 33832.74 297.59 17102.80 88888.00 2019-07-13 08:59:07.000 194 33832.79 297.58 17102.81 88888.00 2019-07-13 08:59:08.000 194 33832.80 297.57 17102.84 88888.00 2019-07-13 08:59:09.000 194 33832.78 297.54 17102.82 88888.00 2019-07-13 08:59:10.000 194 33832.80 297.52 17102.82 37910.99 2019-07-13 08:59:11.000 194 33832.79 297.51 17102.76 88888.00 2019-07-13 08:59:12.000 194 33832.80 297.49 17102.77 88888.00 2019-07-13 08:59:13.000 194 33832.80 297.51 17102.78 88888.00 2019-07-13 08:59:14.000 194 33832.82 297.52 17102.77 88888.00 2019-07-13 08:59:15.000 194 33832.84 297.54 17102.76 37910.89 2019-07-13 08:59:16.000 194 33832.84 297.48 17102.73 88888.00 2019-07-13 08:59:17.000 194 33832.82 297.49 17102.74 88888.00 2019-07-13 08:59:18.000 194 33832.81 297.49 17102.72 88888.00 2019-07-13 08:59:19.000 194 33832.86 297.46 17102.73 88888.00 2019-07-13 08:59:20.000 194 33832.87 297.42 17102.74 37911.02 2019-07-13 08:59:21.000 194 33832.88 297.41 17102.74 88888.00 2019-07-13 08:59:22.000 194 33832.86 297.42 17102.78 88888.00 2019-07-13 08:59:23.000 194 33832.87 297.43 17102.77 88888.00 2019-07-13 08:59:24.000 194 33832.89 297.39 17102.75 88888.00 2019-07-13 08:59:25.000 194 33832.87 297.38 17102.74 37910.97 2019-07-13 08:59:26.000 194 33832.88 297.39 17102.75 88888.00 2019-07-13 08:59:27.000 194 33832.87 297.39 17102.76 88888.00 2019-07-13 08:59:28.000 194 33832.88 297.38 17102.70 88888.00 2019-07-13 08:59:29.000 194 33832.88 297.37 17102.72 88888.00 2019-07-13 08:59:30.000 194 33832.91 297.41 17102.72 37911.10 2019-07-13 08:59:31.000 194 33832.92 297.44 17102.72 88888.00 2019-07-13 08:59:32.000 194 33832.89 297.38 17102.73 88888.00 2019-07-13 08:59:33.000 194 33832.90 297.36 17102.71 88888.00 2019-07-13 08:59:34.000 194 33832.93 297.32 17102.72 88888.00 2019-07-13 08:59:35.000 194 33832.92 297.29 17102.69 37911.13 2019-07-13 08:59:36.000 194 33832.93 297.31 17102.68 88888.00 2019-07-13 08:59:37.000 194 33832.91 297.30 17102.73 88888.00 2019-07-13 08:59:38.000 194 33832.91 297.28 17102.74 88888.00 2019-07-13 08:59:39.000 194 33832.93 297.28 17102.75 88888.00 2019-07-13 08:59:40.000 194 33832.88 297.31 17102.75 37911.10 2019-07-13 08:59:41.000 194 33832.92 297.37 17102.73 88888.00 2019-07-13 08:59:42.000 194 33832.88 297.31 17102.73 88888.00 2019-07-13 08:59:43.000 194 33832.88 297.29 17102.73 88888.00 2019-07-13 08:59:44.000 194 33832.86 297.33 17102.71 88888.00 2019-07-13 08:59:45.000 194 33832.89 297.33 17102.72 37911.06 2019-07-13 08:59:46.000 194 33832.89 297.31 17102.76 88888.00 2019-07-13 08:59:47.000 194 33832.84 297.30 17102.73 88888.00 2019-07-13 08:59:48.000 194 33832.83 297.29 17102.74 88888.00 2019-07-13 08:59:49.000 194 33832.76 297.31 17102.74 88888.00 2019-07-13 08:59:50.000 194 33832.76 297.30 17102.72 37910.99 2019-07-13 08:59:51.000 194 33832.78 297.27 17102.71 88888.00 2019-07-13 08:59:52.000 194 33832.79 297.28 17102.66 88888.00 2019-07-13 08:59:53.000 194 33832.82 297.27 17102.65 88888.00 2019-07-13 08:59:54.000 194 33832.81 297.33 17102.66 88888.00 2019-07-13 08:59:55.000 194 33832.80 297.33 17102.68 37910.91 2019-07-13 08:59:56.000 194 33832.75 297.34 17102.66 88888.00 2019-07-13 08:59:57.000 194 33832.74 297.34 17102.66 88888.00 2019-07-13 08:59:58.000 194 33832.81 297.36 17102.58 88888.00 2019-07-13 08:59:59.000 194 33832.79 297.34 17102.60 88888.00 2019-07-13 09:00:00.000 194 33832.77 297.32 17102.66 37910.93 2019-07-13 09:00:01.000 194 33832.77 297.33 17102.68 88888.00 2019-07-13 09:00:02.000 194 33832.75 297.37 17102.67 88888.00 2019-07-13 09:00:03.000 194 33832.77 297.39 17102.66 88888.00 2019-07-13 09:00:04.000 194 33832.79 297.38 17102.62 88888.00 2019-07-13 09:00:05.000 194 33832.75 297.32 17102.60 37910.98 2019-07-13 09:00:06.000 194 33832.78 297.32 17102.59 88888.00 2019-07-13 09:00:07.000 194 33832.78 297.37 17102.58 88888.00 2019-07-13 09:00:08.000 194 33832.78 297.40 17102.62 88888.00 2019-07-13 09:00:09.000 194 33832.78 297.38 17102.60 88888.00 2019-07-13 09:00:10.000 194 33832.74 297.34 17102.58 37910.94 2019-07-13 09:00:11.000 194 33832.74 297.36 17102.56 88888.00 2019-07-13 09:00:12.000 194 33832.75 297.38 17102.56 88888.00 2019-07-13 09:00:13.000 194 33832.75 297.37 17102.59 88888.00 2019-07-13 09:00:14.000 194 33832.79 297.36 17102.64 88888.00 2019-07-13 09:00:15.000 194 33832.77 297.37 17102.61 37910.94 2019-07-13 09:00:16.000 194 33832.76 297.38 17102.58 88888.00 2019-07-13 09:00:17.000 194 33832.77 297.35 17102.59 88888.00 2019-07-13 09:00:18.000 194 33832.76 297.36 17102.60 88888.00 2019-07-13 09:00:19.000 194 33832.79 297.37 17102.61 88888.00 2019-07-13 09:00:20.000 194 33832.79 297.36 17102.59 37910.84 2019-07-13 09:00:21.000 194 33832.80 297.38 17102.61 88888.00 2019-07-13 09:00:22.000 194 33832.83 297.39 17102.60 88888.00 2019-07-13 09:00:23.000 194 33832.83 297.35 17102.61 88888.00 2019-07-13 09:00:24.000 194 33832.82 297.35 17102.59 88888.00 2019-07-13 09:00:25.000 194 33832.86 297.32 17102.61 37910.95 2019-07-13 09:00:26.000 194 33832.85 297.33 17102.64 88888.00 2019-07-13 09:00:27.000 194 33832.80 297.31 17102.61 88888.00 2019-07-13 09:00:28.000 194 33832.80 297.35 17102.63 88888.00 2019-07-13 09:00:29.000 194 33832.80 297.35 17102.62 88888.00 2019-07-13 09:00:30.000 194 33832.80 297.36 17102.62 37910.97 2019-07-13 09:00:31.000 194 33832.78 297.34 17102.63 88888.00 2019-07-13 09:00:32.000 194 33832.82 297.33 17102.63 88888.00 2019-07-13 09:00:33.000 194 33832.83 297.31 17102.61 88888.00 2019-07-13 09:00:34.000 194 33832.85 297.32 17102.63 88888.00 2019-07-13 09:00:35.000 194 33832.87 297.33 17102.60 37910.99 2019-07-13 09:00:36.000 194 33832.88 297.37 17102.59 88888.00 2019-07-13 09:00:37.000 194 33832.85 297.35 17102.61 88888.00 2019-07-13 09:00:38.000 194 33832.87 297.35 17102.56 88888.00 2019-07-13 09:00:39.000 194 33832.88 297.36 17102.50 88888.00 2019-07-13 09:00:40.000 194 33832.86 297.37 17102.53 37910.91 2019-07-13 09:00:41.000 194 33832.87 297.37 17102.58 88888.00 2019-07-13 09:00:42.000 194 33832.88 297.38 17102.61 88888.00 2019-07-13 09:00:43.000 194 33832.89 297.36 17102.58 88888.00 2019-07-13 09:00:44.000 194 33832.88 297.34 17102.56 88888.00 2019-07-13 09:00:45.000 194 33832.86 297.31 17102.54 37910.98 2019-07-13 09:00:46.000 194 33832.91 297.32 17102.55 88888.00 2019-07-13 09:00:47.000 194 33832.92 297.35 17102.57 88888.00 2019-07-13 09:00:48.000 194 33832.88 297.30 17102.54 88888.00 2019-07-13 09:00:49.000 194 33832.89 297.32 17102.56 88888.00 2019-07-13 09:00:50.000 194 33832.94 297.33 17102.55 37910.97 2019-07-13 09:00:51.000 194 33832.97 297.34 17102.57 88888.00 2019-07-13 09:00:52.000 194 33832.97 297.33 17102.57 88888.00 2019-07-13 09:00:53.000 194 33832.97 297.27 17102.57 88888.00 2019-07-13 09:00:54.000 194 33832.96 297.24 17102.54 88888.00 2019-07-13 09:00:55.000 194 33832.97 297.27 17102.54 37911.04 2019-07-13 09:00:56.000 194 33832.98 297.28 17102.55 88888.00 2019-07-13 09:00:57.000 194 33833.00 297.29 17102.55 88888.00 2019-07-13 09:00:58.000 194 33832.97 297.23 17102.51 88888.00 2019-07-13 09:00:59.000 194 33832.97 297.24 17102.51 88888.00 2019-07-13 09:01:00.000 194 33832.94 297.24 17102.51 37910.97 2019-07-13 09:01:01.000 194 33832.95 297.26 17102.48 88888.00 2019-07-13 09:01:02.000 194 33832.99 297.24 17102.45 88888.00 2019-07-13 09:01:03.000 194 33832.99 297.21 17102.43 88888.00 2019-07-13 09:01:04.000 194 33832.97 297.21 17102.43 88888.00 2019-07-13 09:01:05.000 194 33832.98 297.22 17102.42 37911.07 2019-07-13 09:01:06.000 194 33832.97 297.27 17102.41 88888.00 2019-07-13 09:01:07.000 194 33832.97 297.30 17102.43 88888.00 2019-07-13 09:01:08.000 194 33832.92 297.31 17102.43 88888.00 2019-07-13 09:01:09.000 194 33832.95 297.33 17102.49 88888.00 2019-07-13 09:01:10.000 194 33832.93 297.29 17102.49 37910.94 2019-07-13 09:01:11.000 194 33832.93 297.29 17102.50 88888.00 2019-07-13 09:01:12.000 194 33832.93 297.28 17102.52 88888.00 2019-07-13 09:01:13.000 194 33832.90 297.30 17102.49 88888.00 2019-07-13 09:01:14.000 194 33832.91 297.28 17102.45 88888.00 2019-07-13 09:01:15.000 194 33832.93 297.29 17102.44 37911.06 2019-07-13 09:01:16.000 194 33832.94 297.29 17102.42 88888.00 2019-07-13 09:01:17.000 194 33832.91 297.29 17102.43 88888.00 2019-07-13 09:01:18.000 194 33832.94 297.34 17102.42 88888.00 2019-07-13 09:01:19.000 194 33832.94 297.33 17102.43 88888.00 2019-07-13 09:01:20.000 194 33832.94 297.32 17102.44 37910.93 2019-07-13 09:01:21.000 194 33832.93 297.35 17102.44 88888.00 2019-07-13 09:01:22.000 194 33832.91 297.40 17102.43 88888.00 2019-07-13 09:01:23.000 194 33832.90 297.40 17102.43 88888.00 2019-07-13 09:01:24.000 194 33832.86 297.39 17102.43 88888.00 2019-07-13 09:01:25.000 194 33832.89 297.36 17102.39 37910.97 2019-07-13 09:01:26.000 194 33832.88 297.34 17102.38 88888.00 2019-07-13 09:01:27.000 194 33832.87 297.31 17102.44 88888.00 2019-07-13 09:01:28.000 194 33832.85 297.32 17102.43 88888.00 2019-07-13 09:01:29.000 194 33832.84 297.35 17102.41 88888.00 2019-07-13 09:01:30.000 194 33832.81 297.30 17102.38 37910.82 2019-07-13 09:01:31.000 194 33832.84 297.31 17102.41 88888.00 2019-07-13 09:01:32.000 194 33832.86 297.30 17102.41 88888.00 2019-07-13 09:01:33.000 194 33832.84 297.29 17102.44 88888.00 2019-07-13 09:01:34.000 194 33832.83 297.32 17102.46 88888.00 2019-07-13 09:01:35.000 194 33832.85 297.32 17102.44 37910.77 2019-07-13 09:01:36.000 194 33832.84 297.32 17102.40 88888.00 2019-07-13 09:01:37.000 194 33832.84 297.32 17102.38 88888.00 2019-07-13 09:01:38.000 194 33832.83 297.32 17102.37 88888.00 2019-07-13 09:01:39.000 194 33832.83 297.34 17102.39 88888.00 2019-07-13 09:01:40.000 194 33832.82 297.35 17102.38 37910.85 2019-07-13 09:01:41.000 194 33832.83 297.37 17102.39 88888.00 2019-07-13 09:01:42.000 194 33832.83 297.36 17102.36 88888.00 2019-07-13 09:01:43.000 194 33832.84 297.36 17102.39 88888.00 2019-07-13 09:01:44.000 194 33832.79 297.35 17102.38 88888.00 2019-07-13 09:01:45.000 194 33832.82 297.38 17102.35 37910.80 2019-07-13 09:01:46.000 194 33832.81 297.38 17102.36 88888.00 2019-07-13 09:01:47.000 194 33832.80 297.37 17102.37 88888.00 2019-07-13 09:01:48.000 194 33832.79 297.39 17102.35 88888.00 2019-07-13 09:01:49.000 194 33832.79 297.36 17102.31 88888.00 2019-07-13 09:01:50.000 194 33832.78 297.36 17102.31 37910.83 2019-07-13 09:01:51.000 194 33832.77 297.36 17102.33 88888.00 2019-07-13 09:01:52.000 194 33832.77 297.39 17102.32 88888.00 2019-07-13 09:01:53.000 194 33832.79 297.39 17102.36 88888.00 2019-07-13 09:01:54.000 194 33832.77 297.37 17102.35 88888.00 2019-07-13 09:01:55.000 194 33832.75 297.44 17102.35 37910.76 2019-07-13 09:01:56.000 194 33832.77 297.45 17102.39 88888.00 2019-07-13 09:01:57.000 194 33832.77 297.45 17102.33 88888.00 2019-07-13 09:01:58.000 194 33832.81 297.45 17102.35 88888.00 2019-07-13 09:01:59.000 194 33832.78 297.47 17102.34 88888.00 2019-07-13 09:02:00.000 194 33832.74 297.45 17102.34 37910.79 2019-07-13 09:02:01.000 194 33832.76 297.47 17102.35 88888.00 2019-07-13 09:02:02.000 194 33832.70 297.42 17102.31 88888.00 2019-07-13 09:02:03.000 194 33832.67 297.41 17102.32 88888.00 2019-07-13 09:02:04.000 194 33832.70 297.43 17102.33 88888.00 2019-07-13 09:02:05.000 194 33832.72 297.40 17102.30 37910.74 2019-07-13 09:02:06.000 194 33832.71 297.44 17102.30 88888.00 2019-07-13 09:02:07.000 194 33832.72 297.45 17102.32 88888.00 2019-07-13 09:02:08.000 194 33832.70 297.48 17102.32 88888.00 2019-07-13 09:02:09.000 194 33832.65 297.49 17102.33 88888.00 2019-07-13 09:02:10.000 194 33832.67 297.46 17102.32 37910.76 2019-07-13 09:02:11.000 194 33832.70 297.46 17102.35 88888.00 2019-07-13 09:02:12.000 194 33832.68 297.44 17102.31 88888.00 2019-07-13 09:02:13.000 194 33832.68 297.45 17102.27 88888.00 2019-07-13 09:02:14.000 194 33832.70 297.46 17102.26 88888.00 2019-07-13 09:02:15.000 194 33832.67 297.46 17102.28 37910.64 2019-07-13 09:02:16.000 194 33832.63 297.43 17102.20 88888.00 2019-07-13 09:02:17.000 194 33832.66 297.45 17102.25 88888.00 2019-07-13 09:02:18.000 194 33832.69 297.47 17102.33 88888.00 2019-07-13 09:02:19.000 194 33832.73 297.46 17102.29 88888.00 2019-07-13 09:02:20.000 194 33832.69 297.47 17102.28 37910.66 2019-07-13 09:02:21.000 194 33832.67 297.45 17102.25 88888.00 2019-07-13 09:02:22.000 194 33832.69 297.44 17102.25 88888.00 2019-07-13 09:02:23.000 194 33832.70 297.44 17102.24 88888.00 2019-07-13 09:02:24.000 194 33832.73 297.44 17102.24 88888.00 2019-07-13 09:02:25.000 194 33832.74 297.43 17102.22 37910.65 2019-07-13 09:02:26.000 194 33832.74 297.45 17102.23 88888.00 2019-07-13 09:02:27.000 194 33832.71 297.41 17102.18 88888.00 2019-07-13 09:02:28.000 194 33832.74 297.42 17102.17 88888.00 2019-07-13 09:02:29.000 194 33832.72 297.34 17102.18 88888.00 2019-07-13 09:02:30.000 194 33832.73 297.31 17102.21 37910.63 2019-07-13 09:02:31.000 194 33832.71 297.33 17102.21 88888.00 2019-07-13 09:02:32.000 194 33832.73 297.34 17102.20 88888.00 2019-07-13 09:02:33.000 194 33832.73 297.33 17102.19 88888.00 2019-07-13 09:02:34.000 194 33832.72 297.31 17102.17 88888.00 2019-07-13 09:02:35.000 194 33832.71 297.31 17102.20 37910.68 2019-07-13 09:02:36.000 194 33832.70 297.33 17102.20 88888.00 2019-07-13 09:02:37.000 194 33832.70 297.37 17102.19 88888.00 2019-07-13 09:02:38.000 194 33832.66 297.31 17102.18 88888.00 2019-07-13 09:02:39.000 194 33832.65 297.34 17102.18 88888.00 2019-07-13 09:02:40.000 194 33832.67 297.33 17102.18 37910.66 2019-07-13 09:02:41.000 194 33832.68 297.33 17102.21 88888.00 2019-07-13 09:02:42.000 194 33832.66 297.27 17102.17 88888.00 2019-07-13 09:02:43.000 194 33832.64 297.27 17102.14 88888.00 2019-07-13 09:02:44.000 194 33832.65 297.28 17102.10 88888.00 2019-07-13 09:02:45.000 194 33832.61 297.23 17102.10 37910.64 2019-07-13 09:02:46.000 194 33832.62 297.25 17102.11 88888.00 2019-07-13 09:02:47.000 194 33832.61 297.27 17102.13 88888.00 2019-07-13 09:02:48.000 194 33832.58 297.26 17102.09 88888.00 2019-07-13 09:02:49.000 194 33832.55 297.27 17102.06 88888.00 2019-07-13 09:02:50.000 194 33832.55 297.27 17102.10 37910.55 2019-07-13 09:02:51.000 194 33832.57 297.24 17102.10 88888.00 2019-07-13 09:02:52.000 194 33832.55 297.25 17102.12 88888.00 2019-07-13 09:02:53.000 194 33832.52 297.25 17102.15 88888.00 2019-07-13 09:02:54.000 194 33832.53 297.23 17102.13 88888.00 2019-07-13 09:02:55.000 194 33832.53 297.24 17102.09 37910.54 2019-07-13 09:02:56.000 194 33832.52 297.26 17102.12 88888.00 2019-07-13 09:02:57.000 194 33832.52 297.24 17102.10 88888.00 2019-07-13 09:02:58.000 194 33832.52 297.17 17102.12 88888.00 2019-07-13 09:02:59.000 194 33832.50 297.18 17102.11 88888.00 2019-07-13 09:03:00.000 194 33832.49 297.15 17102.07 37910.39 2019-07-13 09:03:01.000 194 33832.46 297.19 17102.06 88888.00 2019-07-13 09:03:02.000 194 33832.47 297.22 17102.04 88888.00 2019-07-13 09:03:03.000 194 33832.47 297.21 17102.04 88888.00 2019-07-13 09:03:04.000 194 33832.46 297.20 17102.03 88888.00 2019-07-13 09:03:05.000 194 33832.44 297.17 17102.08 37910.42 2019-07-13 09:03:06.000 194 33832.44 297.16 17102.11 88888.00 2019-07-13 09:03:07.000 194 33832.44 297.14 17102.11 88888.00 2019-07-13 09:03:08.000 194 33832.40 297.09 17102.02 88888.00 2019-07-13 09:03:09.000 194 33832.44 297.09 17101.99 88888.00 2019-07-13 09:03:10.000 194 33832.44 297.18 17102.01 37910.38 2019-07-13 09:03:11.000 194 33832.41 297.18 17102.01 88888.00 2019-07-13 09:03:12.000 194 33832.39 297.13 17102.05 88888.00 2019-07-13 09:03:13.000 194 33832.39 297.09 17102.05 88888.00 2019-07-13 09:03:14.000 194 33832.38 297.08 17102.08 88888.00 2019-07-13 09:03:15.000 194 33832.39 297.07 17102.12 37910.33 2019-07-13 09:03:16.000 194 33832.38 297.06 17102.13 88888.00 2019-07-13 09:03:17.000 194 33832.39 297.08 17102.12 88888.00 2019-07-13 09:03:18.000 194 33832.38 297.05 17102.07 88888.00 2019-07-13 09:03:19.000 194 33832.37 297.06 17102.06 88888.00 2019-07-13 09:03:20.000 194 33832.32 297.07 17102.02 37910.35 2019-07-13 09:03:21.000 194 33832.32 297.05 17102.03 88888.00 2019-07-13 09:03:22.000 194 33832.35 297.00 17102.08 88888.00 2019-07-13 09:03:23.000 194 33832.38 296.96 17102.06 88888.00 2019-07-13 09:03:24.000 194 33832.33 296.97 17102.05 88888.00 2019-07-13 09:03:25.000 194 33832.30 297.00 17102.06 37910.20 2019-07-13 09:03:26.000 194 33832.30 297.00 17102.08 88888.00 2019-07-13 09:03:27.000 194 33832.29 297.00 17102.08 88888.00 2019-07-13 09:03:28.000 194 33832.26 297.05 17102.07 88888.00 2019-07-13 09:03:29.000 194 33832.23 297.05 17102.07 88888.00 2019-07-13 09:03:30.000 194 33832.23 297.02 17102.09 37910.28 2019-07-13 09:03:31.000 194 33832.23 297.05 17102.02 88888.00 2019-07-13 09:03:32.000 194 33832.23 297.05 17101.99 88888.00 2019-07-13 09:03:33.000 194 33832.23 297.06 17102.00 88888.00 2019-07-13 09:03:34.000 194 33832.24 297.00 17102.07 88888.00 2019-07-13 09:03:35.000 194 33832.27 296.98 17102.09 37910.16 2019-07-13 09:03:36.000 194 33832.23 297.01 17102.06 88888.00 2019-07-13 09:03:37.000 194 33832.19 296.99 17102.06 88888.00 2019-07-13 09:03:38.000 194 33832.17 297.01 17102.10 88888.00 2019-07-13 09:03:39.000 194 33832.20 296.99 17102.10 88888.00 2019-07-13 09:03:40.000 194 33832.24 296.98 17102.10 37910.15 2019-07-13 09:03:41.000 194 33832.23 296.94 17102.11 88888.00 2019-07-13 09:03:42.000 194 33832.18 296.96 17102.07 88888.00 2019-07-13 09:03:43.000 194 33832.16 296.96 17102.05 88888.00 2019-07-13 09:03:44.000 194 33832.16 296.94 17102.07 88888.00 2019-07-13 09:03:45.000 194 33832.16 296.96 17102.01 37910.17 2019-07-13 09:03:46.000 194 33832.15 296.94 17101.98 88888.00 2019-07-13 09:03:47.000 194 33832.21 296.92 17101.99 88888.00 2019-07-13 09:03:48.000 194 33832.21 296.93 17101.97 88888.00 2019-07-13 09:03:49.000 194 33832.18 296.94 17101.96 88888.00 2019-07-13 09:03:50.000 194 33832.19 296.97 17101.98 37910.07 2019-07-13 09:03:51.000 194 33832.16 296.98 17101.98 88888.00 2019-07-13 09:03:52.000 194 33832.13 297.01 17102.00 88888.00 2019-07-13 09:03:53.000 194 33832.14 297.02 17101.99 88888.00 2019-07-13 09:03:54.000 194 33832.08 297.00 17101.98 88888.00 2019-07-13 09:03:55.000 194 33832.08 297.03 17102.00 37910.17 2019-07-13 09:03:56.000 194 33832.11 297.04 17102.02 88888.00 2019-07-13 09:03:57.000 194 33832.16 297.03 17102.04 88888.00 2019-07-13 09:03:58.000 194 33832.19 297.01 17102.00 88888.00 2019-07-13 09:03:59.000 194 33832.22 296.98 17101.97 88888.00 2019-07-13 09:04:00.000 194 33832.17 296.98 17101.93 37910.14 2019-07-13 09:04:01.000 194 33832.21 296.98 17101.97 88888.00 2019-07-13 09:04:02.000 194 33832.19 296.93 17101.99 88888.00 2019-07-13 09:04:03.000 194 33832.19 296.88 17101.99 88888.00 2019-07-13 09:04:04.000 194 33832.19 296.84 17101.99 88888.00 2019-07-13 09:04:05.000 194 33832.14 296.82 17101.99 37910.11 2019-07-13 09:04:06.000 194 33832.13 296.88 17101.97 88888.00 2019-07-13 09:04:07.000 194 33832.14 296.95 17101.94 88888.00 2019-07-13 09:04:08.000 194 33832.12 296.97 17101.93 88888.00 2019-07-13 09:04:09.000 194 33832.08 296.97 17101.95 88888.00 2019-07-13 09:04:10.000 194 33832.13 296.97 17102.00 37910.08 2019-07-13 09:04:11.000 194 33832.14 296.97 17101.98 88888.00 2019-07-13 09:04:12.000 194 33832.09 296.94 17101.99 88888.00 2019-07-13 09:04:13.000 194 33832.06 296.94 17101.99 88888.00 2019-07-13 09:04:14.000 194 33832.07 296.93 17102.03 88888.00 2019-07-13 09:04:15.000 194 33832.06 296.94 17102.05 37910.02 2019-07-13 09:04:16.000 194 33832.04 296.91 17102.07 88888.00 2019-07-13 09:04:17.000 194 33832.02 296.91 17102.02 88888.00 2019-07-13 09:04:18.000 194 33832.04 296.89 17102.02 88888.00 2019-07-13 09:04:19.000 194 33832.07 296.89 17102.01 88888.00 2019-07-13 09:04:20.000 194 33832.02 296.92 17102.00 37909.99 2019-07-13 09:04:21.000 194 33831.98 296.90 17102.00 88888.00 2019-07-13 09:04:22.000 194 33831.97 296.92 17101.99 88888.00 2019-07-13 09:04:23.000 194 33832.00 296.95 17102.01 88888.00 2019-07-13 09:04:24.000 194 33831.98 296.95 17101.99 88888.00 2019-07-13 09:04:25.000 194 33831.95 296.92 17102.02 37909.88 2019-07-13 09:04:26.000 194 33831.96 296.94 17101.99 88888.00 2019-07-13 09:04:27.000 194 33831.96 296.95 17101.94 88888.00 2019-07-13 09:04:28.000 194 33832.02 296.91 17101.96 88888.00 2019-07-13 09:04:29.000 194 33832.02 296.92 17101.99 88888.00 2019-07-13 09:04:30.000 194 33832.02 296.93 17101.99 37909.96 2019-07-13 09:04:31.000 194 33832.02 296.94 17102.00 88888.00 2019-07-13 09:04:32.000 194 33831.99 296.92 17101.96 88888.00 2019-07-13 09:04:33.000 194 33831.99 296.91 17101.97 88888.00 2019-07-13 09:04:34.000 194 33832.00 296.85 17101.98 88888.00 2019-07-13 09:04:35.000 194 33832.00 296.86 17101.99 37909.86 2019-07-13 09:04:36.000 194 33832.02 296.86 17101.98 88888.00 2019-07-13 09:04:37.000 194 33832.07 296.88 17102.02 88888.00 2019-07-13 09:04:38.000 194 33832.06 296.90 17102.03 88888.00 2019-07-13 09:04:39.000 194 33832.06 296.90 17102.04 88888.00 2019-07-13 09:04:40.000 194 33832.05 296.85 17101.96 37909.97 2019-07-13 09:04:41.000 194 33832.06 296.88 17101.95 88888.00 2019-07-13 09:04:42.000 194 33832.04 296.84 17101.93 88888.00 2019-07-13 09:04:43.000 194 33832.09 296.82 17101.96 88888.00 2019-07-13 09:04:44.000 194 33832.13 296.85 17101.97 88888.00 2019-07-13 09:04:45.000 194 33832.12 296.89 17101.98 37910.01 2019-07-13 09:04:46.000 194 33832.11 296.87 17101.94 88888.00 2019-07-13 09:04:47.000 194 33832.11 296.86 17101.91 88888.00 2019-07-13 09:04:48.000 194 33832.11 296.87 17101.92 88888.00 2019-07-13 09:04:49.000 194 33832.15 296.86 17101.96 88888.00 2019-07-13 09:04:50.000 194 33832.15 296.87 17101.95 37910.06 2019-07-13 09:04:51.000 194 33832.11 296.86 17101.91 88888.00 2019-07-13 09:04:52.000 194 33832.13 296.83 17101.94 88888.00 2019-07-13 09:04:53.000 194 33832.16 296.85 17101.96 88888.00 2019-07-13 09:04:54.000 194 33832.16 296.87 17102.01 88888.00 2019-07-13 09:04:55.000 194 33832.17 296.86 17101.96 37910.06 2019-07-13 09:04:56.000 194 33832.18 296.83 17101.95 88888.00 2019-07-13 09:04:57.000 194 33832.22 296.81 17101.93 88888.00 2019-07-13 09:04:58.000 194 33832.20 296.79 17101.96 88888.00 2019-07-13 09:04:59.000 194 33832.16 296.80 17101.92 88888.00 2019-07-13 09:05:00.000 194 33832.17 296.79 17101.91 37910.05 2019-07-13 09:05:01.000 194 33832.16 296.80 17101.91 88888.00 2019-07-13 09:05:02.000 194 33832.18 296.80 17101.91 88888.00 2019-07-13 09:05:03.000 194 33832.18 296.84 17101.91 88888.00 2019-07-13 09:05:04.000 194 33832.16 296.80 17101.92 88888.00 2019-07-13 09:05:05.000 194 33832.17 296.77 17101.92 37910.01 2019-07-13 09:05:06.000 194 33832.16 296.77 17101.90 88888.00 2019-07-13 09:05:07.000 194 33832.13 296.80 17101.87 88888.00 2019-07-13 09:05:08.000 194 33832.14 296.81 17101.89 88888.00 2019-07-13 09:05:09.000 194 33832.18 296.79 17101.90 88888.00 2019-07-13 09:05:10.000 194 33832.17 296.74 17101.87 37910.03 2019-07-13 09:05:11.000 194 33832.16 296.73 17101.84 88888.00 2019-07-13 09:05:12.000 194 33832.16 296.72 17101.85 88888.00 2019-07-13 09:05:13.000 194 33832.19 296.70 17101.80 88888.00 2019-07-13 09:05:14.000 194 33832.22 296.71 17101.81 88888.00 2019-07-13 09:05:15.000 194 33832.20 296.73 17101.85 37910.07 2019-07-13 09:05:16.000 194 33832.17 296.77 17101.83 88888.00 2019-07-13 09:05:17.000 194 33832.19 296.78 17101.80 88888.00 2019-07-13 09:05:18.000 194 33832.21 296.80 17101.80 88888.00 2019-07-13 09:05:19.000 194 33832.24 296.77 17101.78 88888.00 2019-07-13 09:05:20.000 194 33832.22 296.80 17101.74 37910.06 2019-07-13 09:05:21.000 194 33832.21 296.78 17101.74 88888.00 2019-07-13 09:05:22.000 194 33832.22 296.76 17101.75 88888.00 2019-07-13 09:05:23.000 194 33832.21 296.75 17101.75 88888.00 2019-07-13 09:05:24.000 194 33832.19 296.77 17101.73 88888.00 2019-07-13 09:05:25.000 194 33832.20 296.78 17101.77 37909.97 2019-07-13 09:05:26.000 194 33832.19 296.74 17101.74 88888.00 2019-07-13 09:05:27.000 194 33832.19 296.77 17101.76 88888.00 2019-07-13 09:05:28.000 194 33832.22 296.75 17101.76 88888.00 2019-07-13 09:05:29.000 194 33832.19 296.69 17101.74 88888.00 2019-07-13 09:05:30.000 194 33832.10 296.73 17101.71 37910.04 2019-07-13 09:05:31.000 194 33832.14 296.73 17101.72 88888.00 2019-07-13 09:05:32.000 194 33832.14 296.71 17101.74 88888.00 2019-07-13 09:05:33.000 194 33832.11 296.75 17101.75 88888.00 2019-07-13 09:05:34.000 194 33832.07 296.73 17101.74 88888.00 2019-07-13 09:05:35.000 194 33832.05 296.72 17101.75 37909.97 2019-07-13 09:05:36.000 194 33832.06 296.71 17101.76 88888.00 2019-07-13 09:05:37.000 194 33832.07 296.70 17101.76 88888.00 2019-07-13 09:05:38.000 194 33832.07 296.67 17101.77 88888.00 2019-07-13 09:05:39.000 194 33832.07 296.65 17101.75 88888.00 2019-07-13 09:05:40.000 194 33832.02 296.65 17101.72 37909.97 2019-07-13 09:05:41.000 194 33832.05 296.68 17101.74 88888.00 2019-07-13 09:05:42.000 194 33832.07 296.68 17101.79 88888.00 2019-07-13 09:05:43.000 194 33832.10 296.67 17101.74 88888.00 2019-07-13 09:05:44.000 194 33832.09 296.64 17101.73 88888.00 2019-07-13 09:05:45.000 194 33832.09 296.61 17101.74 37909.90 2019-07-13 09:05:46.000 194 33832.06 296.60 17101.72 88888.00 2019-07-13 09:05:47.000 194 33832.08 296.56 17101.72 88888.00 2019-07-13 09:05:48.000 194 33832.13 296.52 17101.68 88888.00 2019-07-13 09:05:49.000 194 33832.13 296.52 17101.70 88888.00 2019-07-13 09:05:50.000 194 33832.09 296.55 17101.66 37909.92 2019-07-13 09:05:51.000 194 33832.11 296.55 17101.67 88888.00 2019-07-13 09:05:52.000 194 33832.16 296.50 17101.66 88888.00 2019-07-13 09:05:53.000 194 33832.14 296.49 17101.66 88888.00 2019-07-13 09:05:54.000 194 33832.14 296.47 17101.65 88888.00 2019-07-13 09:05:55.000 194 33832.17 296.45 17101.69 37909.86 2019-07-13 09:05:56.000 194 33832.22 296.43 17101.66 88888.00 2019-07-13 09:05:57.000 194 33832.17 296.46 17101.67 88888.00 2019-07-13 09:05:58.000 194 33832.14 296.46 17101.62 88888.00 2019-07-13 09:05:59.000 194 33832.17 296.44 17101.62 88888.00 2019-07-13 09:06:00.000 194 33832.23 296.39 17101.64 37909.96 2019-07-13 09:06:01.000 194 33832.25 296.36 17101.66 88888.00 2019-07-13 09:06:02.000 194 33832.23 296.31 17101.68 88888.00 2019-07-13 09:06:03.000 194 33832.22 296.30 17101.64 88888.00 2019-07-13 09:06:04.000 194 33832.20 296.33 17101.67 88888.00 2019-07-13 09:06:05.000 194 33832.23 296.30 17101.63 37909.99 2019-07-13 09:06:06.000 194 33832.22 296.25 17101.63 88888.00 2019-07-13 09:06:07.000 194 33832.23 296.23 17101.65 88888.00 2019-07-13 09:06:08.000 194 33832.19 296.21 17101.67 88888.00 2019-07-13 09:06:09.000 194 33832.18 296.21 17101.69 88888.00 2019-07-13 09:06:10.000 194 33832.23 296.18 17101.65 37909.97 2019-07-13 09:06:11.000 194 33832.22 296.18 17101.64 88888.00 2019-07-13 09:06:12.000 194 33832.22 296.20 17101.64 88888.00 2019-07-13 09:06:13.000 194 33832.19 296.19 17101.68 88888.00 2019-07-13 09:06:14.000 194 33832.15 296.20 17101.68 88888.00 2019-07-13 09:06:15.000 194 33832.17 296.19 17101.67 37910.04 2019-07-13 09:06:16.000 194 33832.14 296.21 17101.66 88888.00 2019-07-13 09:06:17.000 194 33832.12 296.21 17101.63 88888.00 2019-07-13 09:06:18.000 194 33832.11 296.23 17101.63 88888.00 2019-07-13 09:06:19.000 194 33832.10 296.19 17101.66 88888.00 2019-07-13 09:06:20.000 194 33832.08 296.21 17101.65 37909.93 2019-07-13 09:06:21.000 194 33832.06 296.28 17101.62 88888.00 2019-07-13 09:06:22.000 194 33832.00 296.30 17101.59 88888.00 2019-07-13 09:06:23.000 194 33832.00 296.27 17101.59 88888.00 2019-07-13 09:06:24.000 194 33832.01 296.30 17101.60 88888.00 2019-07-13 09:06:25.000 194 33831.97 296.34 17101.60 37909.76 2019-07-13 09:06:26.000 194 33831.91 296.31 17101.61 88888.00 2019-07-13 09:06:27.000 194 33831.88 296.35 17101.60 88888.00 2019-07-13 09:06:28.000 194 33831.86 296.34 17101.59 88888.00 2019-07-13 09:06:29.000 194 33831.83 296.39 17101.62 88888.00 2019-07-13 09:06:30.000 194 33831.81 296.35 17101.58 37909.78 2019-07-13 09:06:31.000 194 33831.83 296.41 17101.60 88888.00 2019-07-13 09:06:32.000 194 33831.81 296.41 17101.60 88888.00 2019-07-13 09:06:33.000 194 33831.82 296.42 17101.62 88888.00 2019-07-13 09:06:34.000 194 33831.82 296.42 17101.59 88888.00 2019-07-13 09:06:35.000 194 33831.84 296.45 17101.56 37909.64 2019-07-13 09:06:36.000 194 33831.82 296.45 17101.57 88888.00 2019-07-13 09:06:37.000 194 33831.78 296.45 17101.57 88888.00 2019-07-13 09:06:38.000 194 33831.80 296.42 17101.58 88888.00 2019-07-13 09:06:39.000 194 33831.82 296.40 17101.58 88888.00 2019-07-13 09:06:40.000 194 33831.84 296.40 17101.59 37909.57 2019-07-13 09:06:41.000 194 33831.83 296.37 17101.60 88888.00 2019-07-13 09:06:42.000 194 33831.84 296.35 17101.59 88888.00 2019-07-13 09:06:43.000 194 33831.83 296.33 17101.58 88888.00 2019-07-13 09:06:44.000 194 33831.86 296.31 17101.56 88888.00 2019-07-13 09:06:45.000 194 33831.88 296.35 17101.54 37909.63 2019-07-13 09:06:46.000 194 33831.88 296.33 17101.54 88888.00 2019-07-13 09:06:47.000 194 33831.88 296.31 17101.51 88888.00 2019-07-13 09:06:48.000 194 33831.89 296.31 17101.50 88888.00 2019-07-13 09:06:49.000 194 33831.91 296.27 17101.58 88888.00 2019-07-13 09:06:50.000 194 33831.92 296.23 17101.56 37909.55 2019-07-13 09:06:51.000 194 33831.97 296.20 17101.53 88888.00 2019-07-13 09:06:52.000 194 33831.99 296.21 17101.54 88888.00 2019-07-13 09:06:53.000 194 33831.95 296.18 17101.54 88888.00 2019-07-13 09:06:54.000 194 33831.98 296.18 17101.57 88888.00 2019-07-13 09:06:55.000 194 33832.02 296.20 17101.50 37909.68 2019-07-13 09:06:56.000 194 33832.02 296.18 17101.47 88888.00 2019-07-13 09:06:57.000 194 33832.02 296.12 17101.50 88888.00 2019-07-13 09:06:58.000 194 33832.02 296.11 17101.51 88888.00 2019-07-13 09:06:59.000 194 33832.06 296.10 17101.46 88888.00 2019-07-13 09:07:00.000 194 33832.10 296.12 17101.46 37909.80 2019-07-13 09:07:01.000 194 33832.06 296.11 17101.49 88888.00 2019-07-13 09:07:02.000 194 33832.09 296.12 17101.50 88888.00 2019-07-13 09:07:03.000 194 33832.07 296.09 17101.45 88888.00 2019-07-13 09:07:04.000 194 33832.04 296.09 17101.44 88888.00 2019-07-13 09:07:05.000 194 33832.13 296.09 17101.48 37909.85 2019-07-13 09:07:06.000 194 33832.10 296.07 17101.49 88888.00 2019-07-13 09:07:07.000 194 33832.09 296.06 17101.49 88888.00 2019-07-13 09:07:08.000 194 33832.07 296.09 17101.50 88888.00 2019-07-13 09:07:09.000 194 33832.06 296.10 17101.47 88888.00 2019-07-13 09:07:10.000 194 33832.06 296.06 17101.48 37909.81 2019-07-13 09:07:11.000 194 33832.06 296.04 17101.49 88888.00 2019-07-13 09:07:12.000 194 33832.03 296.06 17101.50 88888.00 2019-07-13 09:07:13.000 194 33832.01 296.06 17101.48 88888.00 2019-07-13 09:07:14.000 194 33832.01 296.03 17101.50 88888.00 2019-07-13 09:07:15.000 194 33832.00 296.02 17101.48 37909.74 2019-07-13 09:07:16.000 194 33831.99 296.02 17101.44 88888.00 2019-07-13 09:07:17.000 194 33831.96 296.05 17101.44 88888.00 2019-07-13 09:07:18.000 194 33831.99 296.04 17101.42 88888.00 2019-07-13 09:07:19.000 194 33831.95 296.03 17101.40 88888.00 2019-07-13 09:07:20.000 194 33831.93 296.02 17101.44 37909.63 2019-07-13 09:07:21.000 194 33831.92 296.04 17101.44 88888.00 2019-07-13 09:07:22.000 194 33831.92 295.99 17101.46 88888.00 2019-07-13 09:07:23.000 194 33831.95 295.99 17101.42 88888.00 2019-07-13 09:07:24.000 194 33831.91 295.98 17101.43 88888.00 2019-07-13 09:07:25.000 194 33831.90 295.99 17101.44 37909.68 2019-07-13 09:07:26.000 194 33831.88 295.96 17101.40 88888.00 2019-07-13 09:07:27.000 194 33831.90 295.99 17101.38 88888.00 2019-07-13 09:07:28.000 194 33831.88 296.02 17101.41 88888.00 2019-07-13 09:07:29.000 194 33831.82 296.02 17101.44 88888.00 2019-07-13 09:07:30.000 194 33831.83 296.04 17101.41 37909.61 2019-07-13 09:07:31.000 194 33831.82 296.03 17101.42 88888.00 2019-07-13 09:07:32.000 194 33831.83 296.03 17101.42 88888.00 2019-07-13 09:07:33.000 194 33831.78 296.07 17101.40 88888.00 2019-07-13 09:07:34.000 194 33831.79 296.09 17101.37 88888.00 2019-07-13 09:07:35.000 194 33831.79 296.11 17101.40 37909.58 2019-07-13 09:07:36.000 194 33831.77 296.10 17101.40 88888.00 2019-07-13 09:07:37.000 194 33831.80 296.07 17101.38 88888.00 2019-07-13 09:07:38.000 194 33831.79 296.05 17101.39 88888.00 2019-07-13 09:07:39.000 194 33831.76 296.04 17101.41 88888.00 2019-07-13 09:07:40.000 194 33831.77 296.05 17101.40 37909.51 2019-07-13 09:07:41.000 194 33831.77 296.00 17101.40 88888.00 2019-07-13 09:07:42.000 194 33831.81 296.02 17101.41 88888.00 2019-07-13 09:07:43.000 194 33831.83 296.00 17101.40 88888.00 2019-07-13 09:07:44.000 194 33831.82 295.99 17101.38 88888.00 2019-07-13 09:07:45.000 194 33831.83 295.96 17101.35 37909.54 2019-07-13 09:07:46.000 194 33831.81 295.96 17101.39 88888.00 2019-07-13 09:07:47.000 194 33831.78 295.98 17101.44 88888.00 2019-07-13 09:07:48.000 194 33831.81 295.98 17101.41 88888.00 2019-07-13 09:07:49.000 194 33831.79 296.00 17101.43 88888.00 2019-07-13 09:07:50.000 194 33831.76 296.01 17101.39 37909.46 2019-07-13 09:07:51.000 194 33831.78 296.02 17101.42 88888.00 2019-07-13 09:07:52.000 194 33831.76 296.02 17101.38 88888.00 2019-07-13 09:07:53.000 194 33831.76 296.02 17101.37 88888.00 2019-07-13 09:07:54.000 194 33831.71 296.00 17101.38 88888.00 2019-07-13 09:07:55.000 194 33831.70 295.99 17101.37 37909.39 2019-07-13 09:07:56.000 194 33831.71 295.95 17101.38 88888.00 2019-07-13 09:07:57.000 194 33831.70 295.93 17101.35 88888.00 2019-07-13 09:07:58.000 194 33831.69 295.96 17101.34 88888.00 2019-07-13 09:07:59.000 194 33831.66 296.00 17101.33 88888.00 2019-07-13 09:08:00.000 194 33831.63 296.01 17101.35 37909.38 2019-07-13 09:08:01.000 194 33831.58 296.04 17101.39 88888.00 2019-07-13 09:08:02.000 194 33831.54 296.04 17101.40 88888.00 2019-07-13 09:08:03.000 194 33831.51 296.03 17101.42 88888.00 2019-07-13 09:08:04.000 194 33831.50 296.03 17101.46 88888.00 2019-07-13 09:08:05.000 194 33831.49 296.03 17101.46 37909.24 2019-07-13 09:08:06.000 194 33831.51 296.04 17101.43 88888.00 2019-07-13 09:08:07.000 194 33831.47 296.06 17101.40 88888.00 2019-07-13 09:08:08.000 194 33831.44 296.09 17101.37 88888.00 2019-07-13 09:08:09.000 194 33831.40 296.09 17101.34 88888.00 2019-07-13 09:08:10.000 194 33831.40 296.11 17101.36 37909.19 2019-07-13 09:08:11.000 194 33831.37 296.13 17101.36 88888.00 2019-07-13 09:08:12.000 194 33831.32 296.16 17101.33 88888.00 2019-07-13 09:08:13.000 194 33831.31 296.14 17101.32 88888.00 2019-07-13 09:08:14.000 194 33831.30 296.16 17101.33 88888.00 2019-07-13 09:08:15.000 194 33831.25 296.21 17101.35 37909.11 2019-07-13 09:08:16.000 194 33831.26 296.21 17101.35 88888.00 2019-07-13 09:08:17.000 194 33831.24 296.19 17101.31 88888.00 2019-07-13 09:08:18.000 194 33831.22 296.21 17101.32 88888.00 2019-07-13 09:08:19.000 194 33831.24 296.19 17101.32 88888.00 2019-07-13 09:08:20.000 194 33831.24 296.21 17101.30 37909.04 2019-07-13 09:08:21.000 194 33831.20 296.23 17101.31 88888.00 2019-07-13 09:08:22.000 194 33831.17 296.21 17101.31 88888.00 2019-07-13 09:08:23.000 194 33831.21 296.20 17101.35 88888.00 2019-07-13 09:08:24.000 194 33831.24 296.22 17101.32 88888.00 2019-07-13 09:08:25.000 194 33831.21 296.21 17101.30 37909.01 2019-07-13 09:08:26.000 194 33831.20 296.21 17101.32 88888.00 2019-07-13 09:08:27.000 194 33831.21 296.23 17101.32 88888.00 2019-07-13 09:08:28.000 194 33831.18 296.21 17101.31 88888.00 2019-07-13 09:08:29.000 194 33831.18 296.23 17101.33 88888.00 2019-07-13 09:08:30.000 194 33831.19 296.24 17101.33 37908.93 2019-07-13 09:08:31.000 194 33831.19 296.23 17101.33 88888.00 2019-07-13 09:08:32.000 194 33831.17 296.26 17101.33 88888.00 2019-07-13 09:08:33.000 194 33831.20 296.23 17101.28 88888.00 2019-07-13 09:08:34.000 194 33831.21 296.19 17101.26 88888.00 2019-07-13 09:08:35.000 194 33831.22 296.21 17101.22 37908.83 2019-07-13 09:08:36.000 194 33831.22 296.19 17101.22 88888.00 2019-07-13 09:08:37.000 194 33831.21 296.15 17101.22 88888.00 2019-07-13 09:08:38.000 194 33831.21 296.18 17101.26 88888.00 2019-07-13 09:08:39.000 194 33831.22 296.20 17101.24 88888.00 2019-07-13 09:08:40.000 194 33831.20 296.20 17101.26 37908.92 2019-07-13 09:08:41.000 194 33831.17 296.19 17101.23 88888.00 2019-07-13 09:08:42.000 194 33831.17 296.21 17101.24 88888.00 2019-07-13 09:08:43.000 194 33831.21 296.26 17101.26 88888.00 2019-07-13 09:08:44.000 194 33831.20 296.21 17101.23 88888.00 2019-07-13 09:08:45.000 194 33831.22 296.21 17101.21 37908.83 2019-07-13 09:08:46.000 194 33831.23 296.22 17101.21 88888.00 2019-07-13 09:08:47.000 194 33831.23 296.22 17101.24 88888.00 2019-07-13 09:08:48.000 194 33831.21 296.20 17101.22 88888.00 2019-07-13 09:08:49.000 194 33831.19 296.20 17101.18 88888.00 2019-07-13 09:08:50.000 194 33831.21 296.17 17101.16 37908.91 2019-07-13 09:08:51.000 194 33831.24 296.20 17101.17 88888.00 2019-07-13 09:08:52.000 194 33831.25 296.20 17101.21 88888.00 2019-07-13 09:08:53.000 194 33831.25 296.17 17101.17 88888.00 2019-07-13 09:08:54.000 194 33831.27 296.17 17101.16 88888.00 2019-07-13 09:08:55.000 194 33831.26 296.16 17101.16 37908.95 2019-07-13 09:08:56.000 194 33831.27 296.12 17101.16 88888.00 2019-07-13 09:08:57.000 194 33831.24 296.15 17101.17 88888.00 2019-07-13 09:08:58.000 194 33831.25 296.16 17101.16 88888.00 2019-07-13 09:08:59.000 194 33831.29 296.13 17101.15 88888.00 2019-07-13 09:09:00.000 194 33831.21 296.11 17101.14 37908.90 2019-07-13 09:09:01.000 194 33831.18 296.16 17101.18 88888.00 2019-07-13 09:09:02.000 194 33831.19 296.15 17101.16 88888.00 2019-07-13 09:09:03.000 194 33831.22 296.17 17101.10 88888.00 2019-07-13 09:09:04.000 194 33831.17 296.14 17101.07 88888.00 2019-07-13 09:09:05.000 194 33831.19 296.18 17101.07 37908.97 2019-07-13 09:09:06.000 194 33831.16 296.15 17101.08 88888.00 2019-07-13 09:09:07.000 194 33831.13 296.15 17101.11 88888.00 2019-07-13 09:09:08.000 194 33831.17 296.14 17101.14 88888.00 2019-07-13 09:09:09.000 194 33831.17 296.12 17101.16 88888.00 2019-07-13 09:09:10.000 194 33831.20 296.10 17101.17 37908.83 2019-07-13 09:09:11.000 194 33831.18 296.09 17101.17 88888.00 2019-07-13 09:09:12.000 194 33831.15 296.08 17101.16 88888.00 2019-07-13 09:09:13.000 194 33831.13 296.14 17101.14 88888.00 2019-07-13 09:09:14.000 194 33831.10 296.18 17101.11 88888.00 2019-07-13 09:09:15.000 194 33831.11 296.18 17101.15 37908.79 2019-07-13 09:09:16.000 194 33831.09 296.15 17101.15 88888.00 2019-07-13 09:09:17.000 194 33831.11 296.13 17101.10 88888.00 2019-07-13 09:09:18.000 194 33831.15 296.10 17101.10 88888.00 2019-07-13 09:09:19.000 194 33831.14 296.13 17101.10 88888.00 2019-07-13 09:09:20.000 194 33831.12 296.13 17101.10 37908.73 2019-07-13 09:09:21.000 194 33831.09 296.09 17101.07 88888.00 2019-07-13 09:09:22.000 194 33831.15 296.06 17101.06 88888.00 2019-07-13 09:09:23.000 194 33831.15 296.03 17101.04 88888.00 2019-07-13 09:09:24.000 194 33831.17 295.99 17101.09 88888.00 2019-07-13 09:09:25.000 194 33831.17 296.00 17101.10 37908.75 2019-07-13 09:09:26.000 194 33831.18 295.99 17101.05 88888.00 2019-07-13 09:09:27.000 194 33831.20 296.00 17101.05 88888.00 2019-07-13 09:09:28.000 194 33831.21 296.00 17101.03 88888.00 2019-07-13 09:09:29.000 194 33831.23 295.99 17101.05 88888.00 2019-07-13 09:09:30.000 194 33831.29 295.95 17101.00 37908.84 2019-07-13 09:09:31.000 194 33831.31 295.91 17100.98 88888.00 2019-07-13 09:09:32.000 194 33831.35 295.87 17100.97 88888.00 2019-07-13 09:09:33.000 194 33831.40 295.87 17100.98 88888.00 2019-07-13 09:09:34.000 194 33831.37 295.86 17101.03 88888.00 2019-07-13 09:09:35.000 194 33831.39 295.82 17101.01 37908.85 2019-07-13 09:09:36.000 194 33831.39 295.86 17101.02 88888.00 2019-07-13 09:09:37.000 194 33831.40 295.84 17101.04 88888.00 2019-07-13 09:09:38.000 194 33831.42 295.80 17101.00 88888.00 2019-07-13 09:09:39.000 194 33831.44 295.78 17100.96 88888.00 2019-07-13 09:09:40.000 194 33831.47 295.78 17101.00 37908.97 2019-07-13 09:09:41.000 194 33831.50 295.77 17101.01 88888.00 2019-07-13 09:09:42.000 194 33831.49 295.74 17101.02 88888.00 2019-07-13 09:09:43.000 194 33831.48 295.73 17100.98 88888.00 2019-07-13 09:09:44.000 194 33831.52 295.76 17100.96 88888.00 2019-07-13 09:09:45.000 194 33831.56 295.78 17100.94 37909.05 2019-07-13 09:09:46.000 194 33831.55 295.80 17100.94 88888.00 2019-07-13 09:09:47.000 194 33831.58 295.78 17100.97 88888.00 2019-07-13 09:09:48.000 194 33831.62 295.77 17100.96 88888.00 2019-07-13 09:09:49.000 194 33831.63 295.75 17100.99 88888.00 2019-07-13 09:09:50.000 194 33831.60 295.74 17100.98 37909.03 2019-07-13 09:09:51.000 194 33831.56 295.71 17100.97 88888.00 2019-07-13 09:09:52.000 194 33831.55 295.75 17100.93 88888.00 2019-07-13 09:09:53.000 194 33831.52 295.80 17100.92 88888.00 2019-07-13 09:09:54.000 194 33831.50 295.78 17100.94 88888.00 2019-07-13 09:09:55.000 194 33831.48 295.78 17100.95 37909.12 2019-07-13 09:09:56.000 194 33831.47 295.75 17100.98 88888.00 2019-07-13 09:09:57.000 194 33831.46 295.75 17100.98 88888.00 2019-07-13 09:09:58.000 194 33831.45 295.73 17100.94 88888.00 2019-07-13 09:09:59.000 194 33831.46 295.76 17100.93 88888.00 2019-07-13 09:10:00.000 194 33831.48 295.76 17100.97 37909.05 2019-07-13 09:10:01.000 194 33831.47 295.75 17100.96 88888.00 2019-07-13 09:10:02.000 194 33831.43 295.72 17100.94 88888.00 2019-07-13 09:10:03.000 194 33831.41 295.76 17100.96 88888.00 2019-07-13 09:10:04.000 194 33831.37 295.76 17100.94 88888.00 2019-07-13 09:10:05.000 194 33831.36 295.78 17100.92 37908.93 2019-07-13 09:10:06.000 194 33831.34 295.77 17100.92 88888.00 2019-07-13 09:10:07.000 194 33831.34 295.80 17100.93 88888.00 2019-07-13 09:10:08.000 194 33831.31 295.82 17100.94 88888.00 2019-07-13 09:10:09.000 194 33831.31 295.80 17100.92 88888.00 2019-07-13 09:10:10.000 194 33831.28 295.76 17100.90 37908.89 2019-07-13 09:10:11.000 194 33831.25 295.81 17100.90 88888.00 2019-07-13 09:10:12.000 194 33831.23 295.81 17100.92 88888.00 2019-07-13 09:10:13.000 194 33831.21 295.83 17100.91 88888.00 2019-07-13 09:10:14.000 194 33831.21 295.84 17100.91 88888.00 2019-07-13 09:10:15.000 194 33831.21 295.80 17100.91 37908.80 2019-07-13 09:10:16.000 194 33831.20 295.77 17100.91 88888.00 2019-07-13 09:10:17.000 194 33831.17 295.78 17100.87 88888.00 2019-07-13 09:10:18.000 194 33831.17 295.77 17100.87 88888.00 2019-07-13 09:10:19.000 194 33831.21 295.77 17100.89 88888.00 2019-07-13 09:10:20.000 194 33831.20 295.76 17100.90 37908.77 2019-07-13 09:10:21.000 194 33831.23 295.76 17100.87 88888.00 2019-07-13 09:10:22.000 194 33831.22 295.73 17100.85 88888.00 2019-07-13 09:10:23.000 194 33831.23 295.66 17100.84 88888.00 2019-07-13 09:10:24.000 194 33831.24 295.65 17100.90 88888.00 2019-07-13 09:10:25.000 194 33831.23 295.65 17100.91 37908.80 2019-07-13 09:10:26.000 194 33831.20 295.66 17100.89 88888.00 2019-07-13 09:10:27.000 194 33831.18 295.63 17100.88 88888.00 2019-07-13 09:10:28.000 194 33831.19 295.65 17100.91 88888.00 2019-07-13 09:10:29.000 194 33831.18 295.64 17100.91 88888.00 2019-07-13 09:10:30.000 194 33831.19 295.64 17100.90 37908.77 2019-07-13 09:10:31.000 194 33831.18 295.66 17100.88 88888.00 2019-07-13 09:10:32.000 194 33831.13 295.67 17100.87 88888.00 2019-07-13 09:10:33.000 194 33831.15 295.63 17100.82 88888.00 2019-07-13 09:10:34.000 194 33831.15 295.61 17100.82 88888.00 2019-07-13 09:10:35.000 194 33831.14 295.59 17100.82 37908.65 2019-07-13 09:10:36.000 194 33831.15 295.58 17100.80 88888.00 2019-07-13 09:10:37.000 194 33831.10 295.59 17100.81 88888.00 2019-07-13 09:10:38.000 194 33831.12 295.58 17100.79 88888.00 2019-07-13 09:10:39.000 194 33831.16 295.56 17100.78 88888.00 2019-07-13 09:10:40.000 194 33831.15 295.54 17100.80 37908.67 2019-07-13 09:10:41.000 194 33831.15 295.53 17100.83 88888.00 2019-07-13 09:10:42.000 194 33831.17 295.55 17100.81 88888.00 2019-07-13 09:10:43.000 194 33831.23 295.54 17100.83 88888.00 2019-07-13 09:10:44.000 194 33831.18 295.53 17100.87 88888.00 2019-07-13 09:10:45.000 194 33831.19 295.49 17100.83 37908.71 2019-07-13 09:10:46.000 194 33831.22 295.50 17100.83 88888.00 2019-07-13 09:10:47.000 194 33831.23 295.51 17100.82 88888.00 2019-07-13 09:10:48.000 194 33831.23 295.47 17100.83 88888.00 2019-07-13 09:10:49.000 194 33831.23 295.42 17100.79 88888.00 2019-07-13 09:10:50.000 194 33831.25 295.42 17100.79 37908.77 2019-07-13 09:10:51.000 194 33831.23 295.40 17100.77 88888.00 2019-07-13 09:10:52.000 194 33831.22 295.35 17100.79 88888.00 2019-07-13 09:10:53.000 194 33831.23 295.39 17100.79 88888.00 2019-07-13 09:10:54.000 194 33831.25 295.38 17100.74 88888.00 2019-07-13 09:10:55.000 194 33831.24 295.39 17100.77 37908.77 2019-07-13 09:10:56.000 194 33831.23 295.40 17100.80 88888.00 2019-07-13 09:10:57.000 194 33831.27 295.35 17100.79 88888.00 2019-07-13 09:10:58.000 194 33831.29 295.37 17100.77 88888.00 2019-07-13 09:10:59.000 194 33831.31 295.36 17100.77 88888.00 2019-07-13 09:11:00.000 194 33831.30 295.35 17100.76 37908.75 2019-07-13 09:11:01.000 194 33831.27 295.35 17100.78 88888.00 2019-07-13 09:11:02.000 194 33831.24 295.35 17100.81 88888.00 2019-07-13 09:11:03.000 194 33831.22 295.39 17100.73 88888.00 2019-07-13 09:11:04.000 194 33831.22 295.37 17100.74 88888.00 2019-07-13 09:11:05.000 194 33831.19 295.40 17100.72 37908.78 2019-07-13 09:11:06.000 194 33831.16 295.42 17100.73 88888.00 2019-07-13 09:11:07.000 194 33831.13 295.42 17100.73 88888.00 2019-07-13 09:11:08.000 194 33831.13 295.44 17100.70 88888.00 2019-07-13 09:11:09.000 194 33831.05 295.43 17100.69 88888.00 2019-07-13 09:11:10.000 194 33831.04 295.44 17100.75 37908.67 2019-07-13 09:11:11.000 194 33831.04 295.45 17100.73 88888.00 2019-07-13 09:11:12.000 194 33830.99 295.43 17100.70 88888.00 2019-07-13 09:11:13.000 194 33830.97 295.46 17100.74 88888.00 2019-07-13 09:11:14.000 194 33830.96 295.52 17100.74 88888.00 2019-07-13 09:11:15.000 194 33830.97 295.50 17100.73 37908.61 2019-07-13 09:11:16.000 194 33830.97 295.42 17100.68 88888.00 2019-07-13 09:11:17.000 194 33830.90 295.41 17100.64 88888.00 2019-07-13 09:11:18.000 194 33830.87 295.40 17100.71 88888.00 2019-07-13 09:11:19.000 194 33830.83 295.42 17100.70 88888.00 2019-07-13 09:11:20.000 194 33830.80 295.43 17100.67 37908.47 2019-07-13 09:11:21.000 194 33830.77 295.47 17100.69 88888.00 2019-07-13 09:11:22.000 194 33830.73 295.47 17100.70 88888.00 2019-07-13 09:11:23.000 194 33830.73 295.48 17100.68 88888.00 2019-07-13 09:11:24.000 194 33830.69 295.48 17100.72 88888.00 2019-07-13 09:11:25.000 194 33830.72 295.49 17100.74 37908.32 2019-07-13 09:11:26.000 194 33830.68 295.49 17100.72 88888.00 2019-07-13 09:11:27.000 194 33830.69 295.45 17100.67 88888.00 2019-07-13 09:11:28.000 194 33830.67 295.44 17100.67 88888.00 2019-07-13 09:11:29.000 194 33830.68 295.48 17100.71 88888.00 2019-07-13 09:11:30.000 194 33830.69 295.46 17100.76 37908.32 2019-07-13 09:11:31.000 194 33830.70 295.46 17100.79 88888.00 2019-07-13 09:11:32.000 194 33830.70 295.47 17100.77 88888.00 2019-07-13 09:11:33.000 194 33830.66 295.46 17100.75 88888.00 2019-07-13 09:11:34.000 194 33830.64 295.46 17100.79 88888.00 2019-07-13 09:11:35.000 194 33830.71 295.48 17100.81 37908.22 2019-07-13 09:11:36.000 194 33830.72 295.45 17100.78 88888.00 2019-07-13 09:11:37.000 194 33830.73 295.43 17100.75 88888.00 2019-07-13 09:11:38.000 194 33830.76 295.39 17100.74 88888.00 2019-07-13 09:11:39.000 194 33830.75 295.37 17100.74 88888.00 2019-07-13 09:11:40.000 194 33830.74 295.39 17100.75 37908.19 2019-07-13 09:11:41.000 194 33830.78 295.41 17100.76 88888.00 2019-07-13 09:11:42.000 194 33830.78 295.36 17100.74 88888.00 2019-07-13 09:11:43.000 194 33830.80 295.33 17100.71 88888.00 2019-07-13 09:11:44.000 194 33830.82 295.33 17100.75 88888.00 2019-07-13 09:11:45.000 194 33830.82 295.32 17100.70 37908.28 2019-07-13 09:11:46.000 194 33830.83 295.28 17100.69 88888.00 2019-07-13 09:11:47.000 194 33830.83 295.25 17100.68 88888.00 2019-07-13 09:11:48.000 194 33830.86 295.24 17100.68 88888.00 2019-07-13 09:11:49.000 194 33830.92 295.21 17100.69 88888.00 2019-07-13 09:11:50.000 194 33830.93 295.22 17100.66 37908.32 2019-07-13 09:11:51.000 194 33830.94 295.22 17100.68 88888.00 2019-07-13 09:11:52.000 194 33830.93 295.24 17100.70 88888.00 2019-07-13 09:11:53.000 194 33830.94 295.21 17100.69 88888.00 2019-07-13 09:11:54.000 194 33830.99 295.17 17100.65 88888.00 2019-07-13 09:11:55.000 194 33830.97 295.14 17100.65 37908.32 2019-07-13 09:11:56.000 194 33830.98 295.11 17100.64 88888.00 2019-07-13 09:11:57.000 194 33831.03 295.09 17100.64 88888.00 2019-07-13 09:11:58.000 194 33831.01 295.05 17100.57 88888.00 2019-07-13 09:11:59.000 194 33831.02 295.05 17100.58 88888.00 2019-07-13 09:12:00.000 194 33831.02 295.04 17100.57 37908.47 2019-07-13 09:12:01.000 194 33831.01 295.03 17100.56 88888.00 2019-07-13 09:12:02.000 194 33831.02 295.01 17100.55 88888.00 2019-07-13 09:12:03.000 194 33831.05 295.02 17100.55 88888.00 2019-07-13 09:12:04.000 194 33831.03 295.03 17100.55 88888.00 2019-07-13 09:12:05.000 194 33831.02 295.07 17100.54 37908.49 2019-07-13 09:12:06.000 194 33830.99 295.07 17100.53 88888.00 2019-07-13 09:12:07.000 194 33831.00 295.09 17100.52 88888.00 2019-07-13 09:12:08.000 194 33830.97 295.08 17100.50 88888.00 2019-07-13 09:12:09.000 194 33830.94 295.10 17100.48 88888.00 2019-07-13 09:12:10.000 194 33830.92 295.11 17100.51 37908.39 2019-07-13 09:12:11.000 194 33830.90 295.08 17100.52 88888.00 2019-07-13 09:12:12.000 194 33830.92 295.03 17100.51 88888.00 2019-07-13 09:12:13.000 194 33830.89 295.04 17100.51 88888.00 2019-07-13 09:12:14.000 194 33830.86 295.04 17100.54 88888.00 2019-07-13 09:12:15.000 194 33830.86 295.06 17100.58 37908.37 2019-07-13 09:12:16.000 194 33830.88 295.07 17100.58 88888.00 2019-07-13 09:12:17.000 194 33830.86 295.07 17100.57 88888.00 2019-07-13 09:12:18.000 194 33830.78 295.08 17100.56 88888.00 2019-07-13 09:12:19.000 194 33830.77 295.08 17100.58 88888.00 2019-07-13 09:12:20.000 194 33830.74 295.05 17100.56 37908.30 2019-07-13 09:12:21.000 194 33830.75 295.08 17100.59 88888.00 2019-07-13 09:12:22.000 194 33830.77 295.09 17100.55 88888.00 2019-07-13 09:12:23.000 194 33830.76 295.08 17100.51 88888.00 2019-07-13 09:12:24.000 194 33830.80 295.11 17100.50 88888.00 2019-07-13 09:12:25.000 194 33830.76 295.15 17100.50 37908.26 2019-07-13 09:12:26.000 194 33830.73 295.19 17100.47 88888.00 2019-07-13 09:12:27.000 194 33830.71 295.19 17100.44 88888.00 2019-07-13 09:12:28.000 194 33830.68 295.17 17100.46 88888.00 2019-07-13 09:12:29.000 194 33830.66 295.19 17100.43 88888.00 2019-07-13 09:12:30.000 194 33830.72 295.21 17100.44 37908.14 2019-07-13 09:12:31.000 194 33830.73 295.22 17100.45 88888.00 2019-07-13 09:12:32.000 194 33830.71 295.22 17100.43 88888.00 2019-07-13 09:12:33.000 194 33830.71 295.20 17100.45 88888.00 2019-07-13 09:12:34.000 194 33830.69 295.21 17100.45 88888.00 2019-07-13 09:12:35.000 194 33830.68 295.23 17100.50 37908.15 2019-07-13 09:12:36.000 194 33830.71 295.21 17100.49 88888.00 2019-07-13 09:12:37.000 194 33830.75 295.23 17100.44 88888.00 2019-07-13 09:12:38.000 194 33830.73 295.21 17100.46 88888.00 2019-07-13 09:12:39.000 194 33830.71 295.17 17100.47 88888.00 2019-07-13 09:12:40.000 194 33830.76 295.16 17100.43 37908.20 2019-07-13 09:12:41.000 194 33830.77 295.17 17100.44 88888.00 2019-07-13 09:12:42.000 194 33830.73 295.19 17100.42 88888.00 2019-07-13 09:12:43.000 194 33830.75 295.17 17100.42 88888.00 2019-07-13 09:12:44.000 194 33830.78 295.16 17100.41 88888.00 2019-07-13 09:12:45.000 194 33830.81 295.16 17100.43 37908.18 2019-07-13 09:12:46.000 194 33830.84 295.15 17100.49 88888.00 2019-07-13 09:12:47.000 194 33830.86 295.10 17100.50 88888.00 2019-07-13 09:12:48.000 194 33830.88 295.12 17100.51 88888.00 2019-07-13 09:12:49.000 194 33830.89 295.14 17100.47 88888.00 2019-07-13 09:12:50.000 194 33830.87 295.12 17100.45 37908.20 2019-07-13 09:12:51.000 194 33830.88 295.08 17100.45 88888.00 2019-07-13 09:12:52.000 194 33830.89 295.04 17100.42 88888.00 2019-07-13 09:12:53.000 194 33830.90 295.05 17100.39 88888.00 2019-07-13 09:12:54.000 194 33830.89 295.05 17100.39 88888.00 2019-07-13 09:12:55.000 194 33830.91 295.03 17100.38 37908.12 2019-07-13 09:12:56.000 194 33830.92 295.02 17100.39 88888.00 2019-07-13 09:12:57.000 194 33830.92 294.98 17100.37 88888.00 2019-07-13 09:12:58.000 194 33830.94 294.97 17100.37 88888.00 2019-07-13 09:12:59.000 194 33830.96 294.92 17100.35 88888.00 2019-07-13 09:13:00.000 194 33830.91 294.90 17100.34 37908.24 2019-07-13 09:13:01.000 194 33830.90 294.88 17100.32 88888.00 2019-07-13 09:13:02.000 194 33830.92 294.87 17100.28 88888.00 2019-07-13 09:13:03.000 194 33830.95 294.85 17100.32 88888.00 2019-07-13 09:13:04.000 194 33830.98 294.86 17100.36 88888.00 2019-07-13 09:13:05.000 194 33830.95 294.87 17100.37 37908.33 2019-07-13 09:13:06.000 194 33830.95 294.83 17100.35 88888.00 2019-07-13 09:13:07.000 194 33830.96 294.85 17100.35 88888.00 2019-07-13 09:13:08.000 194 33830.94 294.85 17100.35 88888.00 2019-07-13 09:13:09.000 194 33830.95 294.88 17100.35 88888.00 2019-07-13 09:13:10.000 194 33830.95 294.87 17100.32 37908.26 2019-07-13 09:13:11.000 194 33830.93 294.85 17100.33 88888.00 2019-07-13 09:13:12.000 194 33830.96 294.83 17100.32 88888.00 2019-07-13 09:13:13.000 194 33830.98 294.79 17100.28 88888.00 2019-07-13 09:13:14.000 194 33830.96 294.78 17100.32 88888.00 2019-07-13 09:13:15.000 194 33830.95 294.83 17100.32 37908.23 2019-07-13 09:13:16.000 194 33830.91 294.81 17100.33 88888.00 2019-07-13 09:13:17.000 194 33830.85 294.75 17100.35 88888.00 2019-07-13 09:13:18.000 194 33830.87 294.79 17100.34 88888.00 2019-07-13 09:13:19.000 194 33830.88 294.84 17100.30 88888.00 2019-07-13 09:13:20.000 194 33830.88 294.83 17100.28 37908.20 2019-07-13 09:13:21.000 194 33830.86 294.81 17100.29 88888.00 2019-07-13 09:13:22.000 194 33830.82 294.81 17100.32 88888.00 2019-07-13 09:13:23.000 194 33830.83 294.84 17100.30 88888.00 2019-07-13 09:13:24.000 194 33830.78 294.88 17100.29 88888.00 2019-07-13 09:13:25.000 194 33830.75 294.86 17100.33 37908.21 2019-07-13 09:13:26.000 194 33830.76 294.88 17100.31 88888.00 2019-07-13 09:13:27.000 194 33830.74 294.90 17100.25 88888.00 2019-07-13 09:13:28.000 194 33830.72 294.88 17100.28 88888.00 2019-07-13 09:13:29.000 194 33830.72 294.89 17100.31 88888.00 2019-07-13 09:13:30.000 194 33830.75 294.87 17100.33 37908.04 2019-07-13 09:13:31.000 194 33830.74 294.88 17100.34 88888.00 2019-07-13 09:13:32.000 194 33830.69 294.91 17100.31 88888.00 2019-07-13 09:13:33.000 194 33830.70 294.90 17100.31 88888.00 2019-07-13 09:13:34.000 194 33830.72 294.90 17100.28 88888.00 2019-07-13 09:13:35.000 194 33830.76 294.93 17100.23 37908.02 2019-07-13 09:13:36.000 194 33830.79 294.91 17100.27 88888.00 2019-07-13 09:13:37.000 194 33830.79 294.87 17100.27 88888.00 2019-07-13 09:13:38.000 194 33830.76 294.88 17100.26 88888.00 2019-07-13 09:13:39.000 194 33830.72 294.87 17100.27 88888.00 2019-07-13 09:13:40.000 194 33830.72 294.89 17100.30 37908.10 2019-07-13 09:13:41.000 194 33830.75 294.89 17100.29 88888.00 2019-07-13 09:13:42.000 194 33830.74 294.89 17100.28 88888.00 2019-07-13 09:13:43.000 194 33830.79 294.86 17100.29 88888.00 2019-07-13 09:13:44.000 194 33830.79 294.83 17100.26 88888.00 2019-07-13 09:13:45.000 194 33830.79 294.81 17100.27 37907.97 2019-07-13 09:13:46.000 194 33830.82 294.85 17100.24 88888.00 2019-07-13 09:13:47.000 194 33830.87 294.82 17100.30 88888.00 2019-07-13 09:13:48.000 194 33830.84 294.81 17100.31 88888.00 2019-07-13 09:13:49.000 194 33830.84 294.83 17100.33 88888.00 2019-07-13 09:13:50.000 194 33830.82 294.82 17100.27 37908.07 2019-07-13 09:13:51.000 194 33830.82 294.85 17100.28 88888.00 2019-07-13 09:13:52.000 194 33830.84 294.79 17100.25 88888.00 2019-07-13 09:13:53.000 194 33830.78 294.77 17100.22 88888.00 2019-07-13 09:13:54.000 194 33830.78 294.78 17100.23 88888.00 2019-07-13 09:13:55.000 194 33830.83 294.74 17100.25 37908.09 2019-07-13 09:13:56.000 194 33830.85 294.74 17100.27 88888.00 2019-07-13 09:13:57.000 194 33830.83 294.78 17100.29 88888.00 2019-07-13 09:13:58.000 194 33830.84 294.78 17100.28 88888.00 2019-07-13 09:13:59.000 194 33830.79 294.79 17100.27 88888.00 2019-07-13 09:14:00.000 194 33830.78 294.77 17100.24 37908.08 2019-07-13 09:14:01.000 194 33830.78 294.78 17100.22 88888.00 2019-07-13 09:14:02.000 194 33830.78 294.75 17100.19 88888.00 2019-07-13 09:14:03.000 194 33830.76 294.67 17100.19 88888.00 2019-07-13 09:14:04.000 194 33830.79 294.64 17100.17 88888.00 2019-07-13 09:14:05.000 194 33830.80 294.62 17100.14 37908.08 2019-07-13 09:14:06.000 194 33830.79 294.61 17100.13 88888.00 2019-07-13 09:14:07.000 194 33830.77 294.60 17100.12 88888.00 2019-07-13 09:14:08.000 194 33830.74 294.56 17100.13 88888.00 2019-07-13 09:14:09.000 194 33830.79 294.51 17100.12 88888.00 2019-07-13 09:14:10.000 194 33830.79 294.50 17100.14 37908.14 2019-07-13 09:14:11.000 194 33830.84 294.49 17100.18 88888.00 2019-07-13 09:14:12.000 194 33830.85 294.47 17100.17 88888.00 2019-07-13 09:14:13.000 194 33830.89 294.44 17100.14 88888.00 2019-07-13 09:14:14.000 194 33830.92 294.41 17100.18 88888.00 2019-07-13 09:14:15.000 194 33830.93 294.39 17100.17 37908.14 2019-07-13 09:14:16.000 194 33830.94 294.40 17100.15 88888.00 2019-07-13 09:14:17.000 194 33830.92 294.42 17100.15 88888.00 2019-07-13 09:14:18.000 194 33830.88 294.46 17100.12 88888.00 2019-07-13 09:14:19.000 194 33830.95 294.42 17100.05 88888.00 2019-07-13 09:14:20.000 194 33830.99 294.41 17100.11 37908.15 2019-07-13 09:14:21.000 194 33830.97 294.39 17100.16 88888.00 2019-07-13 09:14:22.000 194 33830.99 294.42 17100.14 88888.00 2019-07-13 09:14:23.000 194 33830.98 294.48 17100.14 88888.00 2019-07-13 09:14:24.000 194 33831.00 294.49 17100.15 88888.00 2019-07-13 09:14:25.000 194 33830.93 294.48 17100.16 37908.15 2019-07-13 09:14:26.000 194 33830.90 294.48 17100.14 88888.00 2019-07-13 09:14:27.000 194 33830.88 294.50 17100.16 88888.00 2019-07-13 09:14:28.000 194 33830.86 294.50 17100.15 88888.00 2019-07-13 09:14:29.000 194 33830.85 294.51 17100.17 88888.00 2019-07-13 09:14:30.000 194 33830.83 294.50 17100.18 37908.18 2019-07-13 09:14:31.000 194 33830.75 294.50 17100.13 88888.00 2019-07-13 09:14:32.000 194 33830.67 294.49 17100.11 88888.00 2019-07-13 09:14:33.000 194 33830.65 294.49 17100.08 88888.00 2019-07-13 09:14:34.000 194 33830.62 294.53 17100.08 88888.00 2019-07-13 09:14:35.000 194 33830.58 294.52 17100.11 37907.91 2019-07-13 09:14:36.000 194 33830.55 294.50 17100.14 88888.00 2019-07-13 09:14:37.000 194 33830.53 294.51 17100.13 88888.00 2019-07-13 09:14:38.000 194 33830.49 294.53 17100.11 88888.00 2019-07-13 09:14:39.000 194 33830.47 294.50 17100.16 88888.00 2019-07-13 09:14:40.000 194 33830.44 294.46 17100.14 37907.74 2019-07-13 09:14:41.000 194 33830.43 294.47 17100.11 88888.00 2019-07-13 09:14:42.000 194 33830.44 294.45 17100.15 88888.00 2019-07-13 09:14:43.000 194 33830.44 294.47 17100.13 88888.00 2019-07-13 09:14:44.000 194 33830.43 294.47 17100.11 88888.00 2019-07-13 09:14:45.000 194 33830.45 294.49 17100.15 37907.68 2019-07-13 09:14:46.000 194 33830.47 294.47 17100.16 88888.00 2019-07-13 09:14:47.000 194 33830.49 294.50 17100.19 88888.00 2019-07-13 09:14:48.000 194 33830.51 294.50 17100.18 88888.00 2019-07-13 09:14:49.000 194 33830.52 294.48 17100.15 88888.00 2019-07-13 09:14:50.000 194 33830.53 294.48 17100.14 37907.79 2019-07-13 09:14:51.000 194 33830.50 294.49 17100.14 88888.00 2019-07-13 09:14:52.000 194 33830.47 294.46 17100.18 88888.00 2019-07-13 09:14:53.000 194 33830.52 294.45 17100.17 88888.00 2019-07-13 09:14:54.000 194 33830.49 294.45 17100.14 88888.00 2019-07-13 09:14:55.000 194 33830.49 294.41 17100.13 37907.69 2019-07-13 09:14:56.000 194 33830.52 294.40 17100.11 88888.00 2019-07-13 09:14:57.000 194 33830.56 294.40 17100.12 88888.00 2019-07-13 09:14:58.000 194 33830.55 294.40 17100.10 88888.00 2019-07-13 09:14:59.000 194 33830.53 294.43 17100.13 88888.00 2019-07-13 09:15:00.000 194 33830.53 294.44 17100.12 37907.71 2019-07-13 09:15:01.000 194 33830.52 294.42 17100.10 88888.00 2019-07-13 09:15:02.000 194 33830.51 294.40 17100.08 88888.00 2019-07-13 09:15:03.000 194 33830.56 294.42 17100.09 88888.00 2019-07-13 09:15:04.000 194 33830.55 294.42 17100.08 88888.00 2019-07-13 09:15:05.000 194 33830.54 294.39 17100.08 37907.74 2019-07-13 09:15:06.000 194 33830.52 294.42 17100.07 88888.00 2019-07-13 09:15:07.000 194 33830.50 294.41 17100.12 88888.00 2019-07-13 09:15:08.000 194 33830.46 294.38 17100.12 88888.00 2019-07-13 09:15:09.000 194 33830.48 294.37 17100.08 88888.00 2019-07-13 09:15:10.000 194 33830.50 294.32 17100.12 37907.69 2019-07-13 09:15:11.000 194 33830.51 294.30 17100.12 88888.00 2019-07-13 09:15:12.000 194 33830.51 294.27 17100.13 88888.00 2019-07-13 09:15:13.000 194 33830.54 294.26 17100.13 88888.00 2019-07-13 09:15:14.000 194 33830.52 294.26 17100.11 88888.00 2019-07-13 09:15:15.000 194 33830.55 294.27 17100.10 37907.75 2019-07-13 09:15:16.000 194 33830.62 294.25 17100.10 88888.00 2019-07-13 09:15:17.000 194 33830.64 294.26 17100.08 88888.00 2019-07-13 09:15:18.000 194 33830.59 294.26 17100.04 88888.00 2019-07-13 09:15:19.000 194 33830.59 294.25 17100.03 88888.00 2019-07-13 09:15:20.000 194 33830.60 294.25 17100.05 37907.68 2019-07-13 09:15:21.000 194 33830.64 294.24 17100.08 88888.00 2019-07-13 09:15:22.000 194 33830.64 294.22 17100.05 88888.00 2019-07-13 09:15:23.000 194 33830.66 294.23 17100.05 88888.00 2019-07-13 09:15:24.000 194 33830.65 294.24 17100.06 88888.00 2019-07-13 09:15:25.000 194 33830.64 294.21 17100.05 37907.78 2019-07-13 09:15:26.000 194 33830.65 294.15 17100.06 88888.00 2019-07-13 09:15:27.000 194 33830.64 294.11 17100.08 88888.00 2019-07-13 09:15:28.000 194 33830.68 294.07 17100.05 88888.00 2019-07-13 09:15:29.000 194 33830.70 294.06 17100.05 88888.00 2019-07-13 09:15:30.000 194 33830.70 294.05 17100.04 37907.79 2019-07-13 09:15:31.000 194 33830.70 294.08 17100.02 88888.00 2019-07-13 09:15:32.000 194 33830.64 294.04 17100.02 88888.00 2019-07-13 09:15:33.000 194 33830.62 294.02 17100.03 88888.00 2019-07-13 09:15:34.000 194 33830.60 294.00 17100.00 88888.00 2019-07-13 09:15:35.000 194 33830.64 293.97 17099.96 37907.88 2019-07-13 09:15:36.000 194 33830.67 294.03 17099.97 88888.00 2019-07-13 09:15:37.000 194 33830.64 294.04 17099.96 88888.00 2019-07-13 09:15:38.000 194 33830.64 294.00 17099.97 88888.00 2019-07-13 09:15:39.000 194 33830.66 293.97 17099.93 88888.00 2019-07-13 09:15:40.000 194 33830.66 293.95 17099.89 37907.78 2019-07-13 09:15:41.000 194 33830.66 293.95 17099.89 88888.00 2019-07-13 09:15:42.000 194 33830.65 293.94 17099.92 88888.00 2019-07-13 09:15:43.000 194 33830.68 293.96 17099.97 88888.00 2019-07-13 09:15:44.000 194 33830.68 293.98 17099.97 88888.00 2019-07-13 09:15:45.000 194 33830.70 293.98 17099.98 37907.86 2019-07-13 09:15:46.000 194 33830.67 293.97 17099.97 88888.00 2019-07-13 09:15:47.000 194 33830.70 293.95 17099.99 88888.00 2019-07-13 09:15:48.000 194 33830.69 293.96 17099.97 88888.00 2019-07-13 09:15:49.000 194 33830.65 293.93 17099.95 88888.00 2019-07-13 09:15:50.000 194 33830.61 293.92 17099.97 37907.86 2019-07-13 09:15:51.000 194 33830.62 293.89 17099.94 88888.00 2019-07-13 09:15:52.000 194 33830.59 293.92 17099.93 88888.00 2019-07-13 09:15:53.000 194 33830.55 293.90 17099.97 88888.00 2019-07-13 09:15:54.000 194 33830.55 293.90 17099.92 88888.00 2019-07-13 09:15:55.000 194 33830.53 293.87 17099.90 37907.83 2019-07-13 09:15:56.000 194 33830.50 293.92 17099.90 88888.00 2019-07-13 09:15:57.000 194 33830.44 293.90 17099.87 88888.00 2019-07-13 09:15:58.000 194 33830.40 293.88 17099.90 88888.00 2019-07-13 09:15:59.000 194 33830.38 293.85 17099.85 88888.00 2019-07-13 09:16:00.000 194 33830.31 293.85 17099.86 37907.55 2019-07-13 09:16:01.000 194 33830.28 293.84 17099.84 88888.00 2019-07-13 09:16:02.000 194 33830.22 293.85 17099.88 88888.00 2019-07-13 09:16:03.000 194 33830.18 293.86 17099.92 88888.00 2019-07-13 09:16:04.000 194 33830.14 293.85 17099.91 88888.00 2019-07-13 09:16:05.000 194 33830.11 293.83 17099.93 37907.43 2019-07-13 09:16:06.000 194 33830.09 293.78 17099.92 88888.00 2019-07-13 09:16:07.000 194 33830.12 293.75 17099.93 88888.00 2019-07-13 09:16:08.000 194 33830.12 293.78 17099.94 88888.00 2019-07-13 09:16:09.000 194 33830.07 293.82 17099.90 88888.00 2019-07-13 09:16:10.000 194 33830.10 293.82 17099.91 37907.38 2019-07-13 09:16:11.000 194 33830.08 293.82 17099.88 88888.00 2019-07-13 09:16:12.000 194 33830.12 293.79 17099.93 88888.00 2019-07-13 09:16:13.000 194 33830.18 293.79 17099.93 88888.00 2019-07-13 09:16:14.000 194 33830.19 293.77 17099.95 88888.00 2019-07-13 09:16:15.000 194 33830.19 293.78 17099.94 37907.35 2019-07-13 09:16:16.000 194 33830.22 293.77 17099.95 88888.00 2019-07-13 09:16:17.000 194 33830.26 293.72 17099.95 88888.00 2019-07-13 09:16:18.000 194 33830.28 293.68 17099.92 88888.00 2019-07-13 09:16:19.000 194 33830.32 293.71 17099.93 88888.00 2019-07-13 09:16:20.000 194 33830.37 293.72 17099.94 37907.48 2019-07-13 09:16:21.000 194 33830.37 293.70 17099.96 88888.00 2019-07-13 09:16:22.000 194 33830.38 293.72 17099.97 88888.00 2019-07-13 09:16:23.000 194 33830.38 293.74 17099.93 88888.00 2019-07-13 09:16:24.000 194 33830.35 293.76 17099.94 88888.00 2019-07-13 09:16:25.000 194 33830.33 293.75 17099.93 37907.47 2019-07-13 09:16:26.000 194 33830.30 293.76 17099.91 88888.00 2019-07-13 09:16:27.000 194 33830.34 293.78 17099.92 88888.00 2019-07-13 09:16:28.000 194 33830.38 293.78 17099.90 88888.00 2019-07-13 09:16:29.000 194 33830.42 293.79 17099.93 88888.00 2019-07-13 09:16:30.000 194 33830.42 293.79 17099.90 37907.61 2019-07-13 09:16:31.000 194 33830.40 293.78 17099.84 88888.00 2019-07-13 09:16:32.000 194 33830.35 293.76 17099.81 88888.00 2019-07-13 09:16:33.000 194 33830.30 293.77 17099.87 88888.00 2019-07-13 09:16:34.000 194 33830.27 293.81 17099.87 88888.00 2019-07-13 09:16:35.000 194 33830.25 293.77 17099.83 37907.61 2019-07-13 09:16:36.000 194 33830.24 293.74 17099.85 88888.00 2019-07-13 09:16:37.000 194 33830.20 293.73 17099.84 88888.00 2019-07-13 09:16:38.000 194 33830.17 293.67 17099.81 88888.00 2019-07-13 09:16:39.000 194 33830.14 293.67 17099.82 88888.00 2019-07-13 09:16:40.000 194 33830.11 293.68 17099.80 37907.39 2019-07-13 09:16:41.000 194 33830.12 293.68 17099.87 88888.00 2019-07-13 09:16:42.000 194 33830.12 293.66 17099.87 88888.00 2019-07-13 09:16:43.000 194 33830.06 293.67 17099.83 88888.00 2019-07-13 09:16:44.000 194 33830.06 293.67 17099.84 88888.00 2019-07-13 09:16:45.000 194 33830.06 293.65 17099.85 37907.39 2019-07-13 09:16:46.000 194 33830.03 293.65 17099.86 88888.00 2019-07-13 09:16:47.000 194 33830.05 293.70 17099.87 88888.00 2019-07-13 09:16:48.000 194 33830.05 293.72 17099.84 88888.00 2019-07-13 09:16:49.000 194 33830.06 293.67 17099.84 88888.00 2019-07-13 09:16:50.000 194 33830.06 293.65 17099.80 37907.27 2019-07-13 09:16:51.000 194 33830.14 293.64 17099.80 88888.00 2019-07-13 09:16:52.000 194 33830.13 293.63 17099.80 88888.00 2019-07-13 09:16:53.000 194 33830.15 293.63 17099.87 88888.00 2019-07-13 09:16:54.000 194 33830.12 293.60 17099.81 88888.00 2019-07-13 09:16:55.000 194 33830.13 293.62 17099.79 37907.29 2019-07-13 09:16:56.000 194 33830.11 293.65 17099.77 88888.00 2019-07-13 09:16:57.000 194 33830.12 293.62 17099.76 88888.00 2019-07-13 09:16:58.000 194 33830.15 293.61 17099.75 88888.00 2019-07-13 09:16:59.000 194 33830.15 293.66 17099.78 88888.00 2019-07-13 09:17:00.000 194 33830.15 293.63 17099.75 37907.32 2019-07-13 09:17:01.000 194 33830.15 293.59 17099.71 88888.00 2019-07-13 09:17:02.000 194 33830.15 293.62 17099.72 88888.00 2019-07-13 09:17:03.000 194 33830.17 293.62 17099.69 88888.00 2019-07-13 09:17:04.000 194 33830.19 293.60 17099.72 88888.00 2019-07-13 09:17:05.000 194 33830.20 293.55 17099.71 37907.35 2019-07-13 09:17:06.000 194 33830.20 293.59 17099.73 88888.00 2019-07-13 09:17:07.000 194 33830.20 293.59 17099.73 88888.00 2019-07-13 09:17:08.000 194 33830.19 293.56 17099.72 88888.00 2019-07-13 09:17:09.000 194 33830.18 293.56 17099.73 88888.00 2019-07-13 09:17:10.000 194 33830.14 293.57 17099.72 37907.34 2019-07-13 09:17:11.000 194 33830.12 293.53 17099.73 88888.00 2019-07-13 09:17:12.000 194 33830.13 293.50 17099.73 88888.00 2019-07-13 09:17:13.000 194 33830.11 293.53 17099.70 88888.00 2019-07-13 09:17:14.000 194 33830.07 293.56 17099.68 88888.00 2019-07-13 09:17:15.000 194 33830.09 293.52 17099.66 37907.39 2019-07-13 09:17:16.000 194 33830.10 293.46 17099.70 88888.00 2019-07-13 09:17:17.000 194 33830.08 293.42 17099.69 88888.00 2019-07-13 09:17:18.000 194 33830.04 293.40 17099.73 88888.00 2019-07-13 09:17:19.000 194 33830.04 293.40 17099.74 88888.00 2019-07-13 09:17:20.000 194 33829.98 293.43 17099.70 37907.19 2019-07-13 09:17:21.000 194 33829.95 293.44 17099.70 88888.00 2019-07-13 09:17:22.000 194 33829.90 293.43 17099.72 88888.00 2019-07-13 09:17:23.000 194 33829.84 293.37 17099.70 88888.00 2019-07-13 09:17:24.000 194 33829.86 293.40 17099.72 88888.00 2019-07-13 09:17:25.000 194 33829.84 293.39 17099.75 37907.07 2019-07-13 09:17:26.000 194 33829.86 293.33 17099.74 88888.00 2019-07-13 09:17:27.000 194 33829.86 293.31 17099.72 88888.00 2019-07-13 09:17:28.000 194 33829.83 293.33 17099.72 88888.00 2019-07-13 09:17:29.000 194 33829.85 293.32 17099.72 88888.00 2019-07-13 09:17:30.000 194 33829.89 293.30 17099.71 37907.09 2019-07-13 09:17:31.000 194 33829.91 293.32 17099.69 88888.00 2019-07-13 09:17:32.000 194 33829.90 293.31 17099.74 88888.00 2019-07-13 09:17:33.000 194 33829.92 293.33 17099.76 88888.00 2019-07-13 09:17:34.000 194 33829.93 293.30 17099.70 88888.00 2019-07-13 09:17:35.000 194 33829.97 293.32 17099.69 37907.11 2019-07-13 09:17:36.000 194 33829.99 293.38 17099.69 88888.00 2019-07-13 09:17:37.000 194 33830.03 293.35 17099.68 88888.00 2019-07-13 09:17:38.000 194 33830.07 293.32 17099.71 88888.00 2019-07-13 09:17:39.000 194 33830.05 293.32 17099.71 88888.00 2019-07-13 09:17:40.000 194 33830.06 293.31 17099.71 37907.11 2019-07-13 09:17:41.000 194 33830.11 293.30 17099.71 88888.00 2019-07-13 09:17:42.000 194 33830.09 293.32 17099.73 88888.00 2019-07-13 09:17:43.000 194 33830.05 293.32 17099.68 88888.00 2019-07-13 09:17:44.000 194 33830.03 293.31 17099.65 88888.00 2019-07-13 09:17:45.000 194 33830.03 293.33 17099.70 37907.24 2019-07-13 09:17:46.000 194 33829.99 293.30 17099.66 88888.00 2019-07-13 09:17:47.000 194 33829.95 293.25 17099.64 88888.00 2019-07-13 09:17:48.000 194 33829.97 293.25 17099.66 88888.00 2019-07-13 09:17:49.000 194 33829.97 293.26 17099.64 88888.00 2019-07-13 09:17:50.000 194 33829.95 293.23 17099.65 37907.15 2019-07-13 09:17:51.000 194 33829.90 293.26 17099.69 88888.00 2019-07-13 09:17:52.000 194 33829.87 293.27 17099.69 88888.00 2019-07-13 09:17:53.000 194 33829.88 293.25 17099.68 88888.00 2019-07-13 09:17:54.000 194 33829.86 293.25 17099.69 88888.00 2019-07-13 09:17:55.000 194 33829.80 293.27 17099.67 37907.00 2019-07-13 09:17:56.000 194 33829.82 293.25 17099.64 88888.00 2019-07-13 09:17:57.000 194 33829.81 293.21 17099.67 88888.00 2019-07-13 09:17:58.000 194 33829.77 293.20 17099.66 88888.00 2019-07-13 09:17:59.000 194 33829.80 293.22 17099.62 88888.00 2019-07-13 09:18:00.000 194 33829.82 293.27 17099.63 37906.90 2019-07-13 09:18:01.000 194 33829.82 293.27 17099.66 88888.00 2019-07-13 09:18:02.000 194 33829.85 293.24 17099.66 88888.00 2019-07-13 09:18:03.000 194 33829.86 293.25 17099.62 88888.00 2019-07-13 09:18:04.000 194 33829.88 293.24 17099.64 88888.00 2019-07-13 09:18:05.000 194 33829.91 293.24 17099.64 37906.97 2019-07-13 09:18:06.000 194 33829.93 293.27 17099.66 88888.00 2019-07-13 09:18:07.000 194 33829.99 293.27 17099.65 88888.00 2019-07-13 09:18:08.000 194 33830.01 293.25 17099.64 88888.00 2019-07-13 09:18:09.000 194 33830.00 293.24 17099.63 88888.00 2019-07-13 09:18:10.000 194 33830.02 293.19 17099.58 37907.02 2019-07-13 09:18:11.000 194 33830.10 293.18 17099.59 88888.00 2019-07-13 09:18:12.000 194 33830.08 293.19 17099.58 88888.00 2019-07-13 09:18:13.000 194 33830.09 293.21 17099.59 88888.00 2019-07-13 09:18:14.000 194 33830.11 293.24 17099.56 88888.00 2019-07-13 09:18:15.000 194 33830.11 293.23 17099.59 37907.20 2019-07-13 09:18:16.000 194 33830.11 293.22 17099.58 88888.00 2019-07-13 09:18:17.000 194 33830.09 293.24 17099.58 88888.00 2019-07-13 09:18:18.000 194 33830.08 293.23 17099.56 88888.00 2019-07-13 09:18:19.000 194 33830.07 293.18 17099.52 88888.00 2019-07-13 09:18:20.000 194 33830.04 293.20 17099.54 37907.12 2019-07-13 09:18:21.000 194 33830.01 293.22 17099.54 88888.00 2019-07-13 09:18:22.000 194 33829.99 293.20 17099.50 88888.00 2019-07-13 09:18:23.000 194 33830.01 293.23 17099.50 88888.00 2019-07-13 09:18:24.000 194 33829.99 293.24 17099.55 88888.00 2019-07-13 09:18:25.000 194 33829.99 293.19 17099.58 37907.12 2019-07-13 09:18:26.000 194 33829.97 293.19 17099.57 88888.00 2019-07-13 09:18:27.000 194 33830.01 293.18 17099.52 88888.00 2019-07-13 09:18:28.000 194 33830.04 293.12 17099.52 88888.00 2019-07-13 09:18:29.000 194 33830.06 293.15 17099.50 88888.00 2019-07-13 09:18:30.000 194 33830.03 293.16 17099.55 37907.17 2019-07-13 09:18:31.000 194 33830.03 293.13 17099.54 88888.00 2019-07-13 09:18:32.000 194 33830.03 293.13 17099.53 88888.00 2019-07-13 09:18:33.000 194 33830.03 293.15 17099.56 88888.00 2019-07-13 09:18:34.000 194 33830.05 293.16 17099.59 88888.00 2019-07-13 09:18:35.000 194 33830.07 293.19 17099.56 37907.10 2019-07-13 09:18:36.000 194 33830.06 293.19 17099.53 88888.00 2019-07-13 09:18:37.000 194 33830.07 293.20 17099.55 88888.00 2019-07-13 09:18:38.000 194 33830.06 293.22 17099.51 88888.00 2019-07-13 09:18:39.000 194 33830.02 293.24 17099.54 88888.00 2019-07-13 09:18:40.000 194 33830.02 293.26 17099.56 37907.15 2019-07-13 09:18:41.000 194 33830.02 293.27 17099.55 88888.00 2019-07-13 09:18:42.000 194 33830.00 293.26 17099.54 88888.00 2019-07-13 09:18:43.000 194 33829.95 293.27 17099.52 88888.00 2019-07-13 09:18:44.000 194 33829.92 293.26 17099.52 88888.00 2019-07-13 09:18:45.000 194 33829.96 293.26 17099.54 37907.08 2019-07-13 09:18:46.000 194 33829.98 293.27 17099.55 88888.00 2019-07-13 09:18:47.000 194 33829.97 293.25 17099.55 88888.00 2019-07-13 09:18:48.000 194 33829.97 293.26 17099.57 88888.00 2019-07-13 09:18:49.000 194 33829.98 293.26 17099.58 88888.00 2019-07-13 09:18:50.000 194 33829.95 293.26 17099.56 37907.14 2019-07-13 09:18:51.000 194 33829.95 293.22 17099.55 88888.00 2019-07-13 09:18:52.000 194 33829.95 293.19 17099.53 88888.00 2019-07-13 09:18:53.000 194 33829.98 293.21 17099.49 88888.00 2019-07-13 09:18:54.000 194 33830.00 293.22 17099.48 88888.00 2019-07-13 09:18:55.000 194 33829.97 293.19 17099.49 37906.98 2019-07-13 09:18:56.000 194 33829.95 293.16 17099.51 88888.00 2019-07-13 09:18:57.000 194 33829.97 293.18 17099.49 88888.00 2019-07-13 09:18:58.000 194 33829.98 293.20 17099.48 88888.00 2019-07-13 09:18:59.000 194 33829.98 293.22 17099.47 88888.00 2019-07-13 09:19:00.000 194 33829.99 293.17 17099.48 37907.10 2019-07-13 09:19:01.000 194 33829.97 293.16 17099.48 88888.00 2019-07-13 09:19:02.000 194 33829.97 293.18 17099.48 88888.00 2019-07-13 09:19:03.000 194 33829.97 293.14 17099.48 88888.00 2019-07-13 09:19:04.000 194 33829.97 293.09 17099.43 88888.00 2019-07-13 09:19:05.000 194 33829.97 293.12 17099.45 37907.01 2019-07-13 09:19:06.000 194 33829.98 293.10 17099.44 88888.00 2019-07-13 09:19:07.000 194 33829.98 293.10 17099.45 88888.00 2019-07-13 09:19:08.000 194 33829.99 293.08 17099.45 88888.00 2019-07-13 09:19:09.000 194 33830.03 293.07 17099.50 88888.00 2019-07-13 09:19:10.000 194 33830.01 293.12 17099.48 37907.06 2019-07-13 09:19:11.000 194 33830.00 293.13 17099.47 88888.00 2019-07-13 09:19:12.000 194 33830.04 293.10 17099.46 88888.00 2019-07-13 09:19:13.000 194 33830.07 293.08 17099.46 88888.00 2019-07-13 09:19:14.000 194 33830.04 293.09 17099.48 88888.00 2019-07-13 09:19:15.000 194 33830.04 293.07 17099.42 37906.95 2019-07-13 09:19:16.000 194 33830.08 293.06 17099.43 88888.00 2019-07-13 09:19:17.000 194 33830.07 293.05 17099.42 88888.00 2019-07-13 09:19:18.000 194 33830.05 293.05 17099.42 88888.00 2019-07-13 09:19:19.000 194 33830.03 293.09 17099.42 88888.00 2019-07-13 09:19:20.000 194 33830.05 293.14 17099.44 37907.03 2019-07-13 09:19:21.000 194 33830.09 293.17 17099.44 88888.00 2019-07-13 09:19:22.000 194 33830.14 293.13 17099.44 88888.00 2019-07-13 09:19:23.000 194 33830.19 293.12 17099.43 88888.00 2019-07-13 09:19:24.000 194 33830.17 293.17 17099.43 88888.00 2019-07-13 09:19:25.000 194 33830.16 293.19 17099.43 37907.16 2019-07-13 09:19:26.000 194 33830.14 293.17 17099.37 88888.00 2019-07-13 09:19:27.000 194 33830.16 293.19 17099.39 88888.00 2019-07-13 09:19:28.000 194 33830.18 293.21 17099.43 88888.00 2019-07-13 09:19:29.000 194 33830.21 293.19 17099.43 88888.00 2019-07-13 09:19:30.000 194 33830.16 293.20 17099.40 37907.15 2019-07-13 09:19:31.000 194 33830.22 293.14 17099.38 88888.00 2019-07-13 09:19:32.000 194 33830.19 293.16 17099.35 88888.00 2019-07-13 09:19:33.000 194 33830.13 293.16 17099.32 88888.00 2019-07-13 09:19:34.000 194 33830.20 293.16 17099.33 88888.00 2019-07-13 09:19:35.000 194 33830.15 293.18 17099.34 37907.13 2019-07-13 09:19:36.000 194 33830.14 293.17 17099.34 88888.00 2019-07-13 09:19:37.000 194 33830.09 293.16 17099.35 88888.00 2019-07-13 09:19:38.000 194 33830.08 293.12 17099.30 88888.00 2019-07-13 09:19:39.000 194 33830.08 293.11 17099.34 88888.00 2019-07-13 09:19:40.000 194 33830.07 293.12 17099.35 37907.08 2019-07-13 09:19:41.000 194 33830.03 293.11 17099.43 88888.00 2019-07-13 09:19:42.000 194 33829.96 293.11 17099.42 88888.00 2019-07-13 09:19:43.000 194 33829.96 293.11 17099.44 88888.00 2019-07-13 09:19:44.000 194 33829.93 293.07 17099.39 88888.00 2019-07-13 09:19:45.000 194 33829.87 293.08 17099.36 37906.95 2019-07-13 09:19:46.000 194 33829.88 293.10 17099.40 88888.00 2019-07-13 09:19:47.000 194 33829.89 293.17 17099.43 88888.00 2019-07-13 09:19:48.000 194 33829.88 293.22 17099.41 88888.00 2019-07-13 09:19:49.000 194 33829.86 293.20 17099.40 88888.00 2019-07-13 09:19:50.000 194 33829.79 293.19 17099.41 37906.86 2019-07-13 09:19:51.000 194 33829.74 293.17 17099.42 88888.00 2019-07-13 09:19:52.000 194 33829.76 293.13 17099.40 88888.00 2019-07-13 09:19:53.000 194 33829.75 293.12 17099.40 88888.00 2019-07-13 09:19:54.000 194 33829.72 293.10 17099.40 88888.00 2019-07-13 09:19:55.000 194 33829.67 293.09 17099.39 37906.76 2019-07-13 09:19:56.000 194 33829.64 293.06 17099.38 88888.00 2019-07-13 09:19:57.000 194 33829.64 293.04 17099.38 88888.00 2019-07-13 09:19:58.000 194 33829.65 293.02 17099.40 88888.00 2019-07-13 09:19:59.000 194 33829.66 293.04 17099.39 88888.00 2019-07-13 09:20:00.000 194 33829.65 293.07 17099.43 37906.65 2019-07-13 09:20:01.000 194 33829.65 293.08 17099.46 88888.00 2019-07-13 09:20:02.000 194 33829.61 293.09 17099.42 88888.00 2019-07-13 09:20:03.000 194 33829.61 293.11 17099.38 88888.00 2019-07-13 09:20:04.000 194 33829.59 293.10 17099.39 88888.00 2019-07-13 09:20:05.000 194 33829.57 293.08 17099.40 37906.73 2019-07-13 09:20:06.000 194 33829.53 293.12 17099.43 88888.00 2019-07-13 09:20:07.000 194 33829.52 293.10 17099.40 88888.00 2019-07-13 09:20:08.000 194 33829.52 293.11 17099.40 88888.00 2019-07-13 09:20:09.000 194 33829.54 293.13 17099.37 88888.00 2019-07-13 09:20:10.000 194 33829.55 293.06 17099.39 37906.65 2019-07-13 09:20:11.000 194 33829.60 293.06 17099.41 88888.00 2019-07-13 09:20:12.000 194 33829.62 293.10 17099.39 88888.00 2019-07-13 09:20:13.000 194 33829.61 293.12 17099.41 88888.00 2019-07-13 09:20:14.000 194 33829.58 293.06 17099.39 88888.00 2019-07-13 09:20:15.000 194 33829.56 293.09 17099.38 37906.68 2019-07-13 09:20:16.000 194 33829.52 293.09 17099.34 88888.00 2019-07-13 09:20:17.000 194 33829.50 293.08 17099.35 88888.00 2019-07-13 09:20:18.000 194 33829.52 293.07 17099.37 88888.00 2019-07-13 09:20:19.000 194 33829.53 293.08 17099.38 88888.00 2019-07-13 09:20:20.000 194 33829.51 293.07 17099.37 37906.52 2019-07-13 09:20:21.000 194 33829.51 293.06 17099.39 88888.00 2019-07-13 09:20:22.000 194 33829.49 293.01 17099.42 88888.00 2019-07-13 09:20:23.000 194 33829.47 293.05 17099.45 88888.00 2019-07-13 09:20:24.000 194 33829.43 293.07 17099.45 88888.00 2019-07-13 09:20:25.000 194 33829.46 293.06 17099.42 37906.51 2019-07-13 09:20:26.000 194 33829.44 293.07 17099.42 88888.00 2019-07-13 09:20:27.000 194 33829.40 293.09 17099.43 88888.00 2019-07-13 09:20:28.000 194 33829.41 293.07 17099.43 88888.00 2019-07-13 09:20:29.000 194 33829.38 293.04 17099.42 88888.00 2019-07-13 09:20:30.000 194 33829.36 293.03 17099.39 37906.36 2019-07-13 09:20:31.000 194 33829.33 293.02 17099.46 88888.00 2019-07-13 09:20:32.000 194 33829.32 292.96 17099.45 88888.00 2019-07-13 09:20:33.000 194 33829.27 292.97 17099.43 88888.00 2019-07-13 09:20:34.000 194 33829.26 292.92 17099.40 88888.00 2019-07-13 09:20:35.000 194 33829.23 292.93 17099.38 37906.32 2019-07-13 09:20:36.000 194 33829.21 292.95 17099.41 88888.00 2019-07-13 09:20:37.000 194 33829.21 292.95 17099.41 88888.00 2019-07-13 09:20:38.000 194 33829.22 292.94 17099.42 88888.00 2019-07-13 09:20:39.000 194 33829.24 292.93 17099.41 88888.00 2019-07-13 09:20:40.000 194 33829.20 292.92 17099.42 37906.27 2019-07-13 09:20:41.000 194 33829.23 292.92 17099.40 88888.00 2019-07-13 09:20:42.000 194 33829.21 292.89 17099.40 88888.00 2019-07-13 09:20:43.000 194 33829.15 292.87 17099.38 88888.00 2019-07-13 09:20:44.000 194 33829.10 292.87 17099.39 88888.00 2019-07-13 09:20:45.000 194 33829.09 292.87 17099.42 37906.16 2019-07-13 09:20:46.000 194 33829.10 292.89 17099.42 88888.00 2019-07-13 09:20:47.000 194 33829.08 292.91 17099.44 88888.00 2019-07-13 09:20:48.000 194 33829.03 292.94 17099.42 88888.00 2019-07-13 09:20:49.000 194 33829.00 292.93 17099.40 88888.00 2019-07-13 09:20:50.000 194 33828.95 292.93 17099.41 37906.28 2019-07-13 09:20:51.000 194 33828.93 292.95 17099.45 88888.00 2019-07-13 09:20:52.000 194 33828.89 292.89 17099.45 88888.00 2019-07-13 09:20:53.000 194 33828.92 292.90 17099.41 88888.00 2019-07-13 09:20:54.000 194 33828.89 292.90 17099.38 88888.00 2019-07-13 09:20:55.000 194 33828.84 292.92 17099.42 37906.10 2019-07-13 09:20:56.000 194 33828.85 292.89 17099.42 88888.00 2019-07-13 09:20:57.000 194 33828.83 292.88 17099.45 88888.00 2019-07-13 09:20:58.000 194 33828.79 292.86 17099.45 88888.00 2019-07-13 09:20:59.000 194 33828.79 292.89 17099.49 88888.00 2019-07-13 09:21:00.000 194 33828.77 292.90 17099.49 37905.93 2019-07-13 09:21:01.000 194 33828.78 292.90 17099.44 88888.00 2019-07-13 09:21:02.000 194 33828.77 292.94 17099.46 88888.00 2019-07-13 09:21:03.000 194 33828.78 292.98 17099.42 88888.00 2019-07-13 09:21:04.000 194 33828.76 292.97 17099.42 88888.00 2019-07-13 09:21:05.000 194 33828.80 293.00 17099.44 37905.86 2019-07-13 09:21:06.000 194 33828.80 293.03 17099.41 88888.00 2019-07-13 09:21:07.000 194 33828.81 293.05 17099.41 88888.00 2019-07-13 09:21:08.000 194 33828.81 293.02 17099.39 88888.00 2019-07-13 09:21:09.000 194 33828.79 293.03 17099.37 88888.00 2019-07-13 09:21:10.000 194 33828.77 293.03 17099.41 37905.98 2019-07-13 09:21:11.000 194 33828.78 293.00 17099.39 88888.00 2019-07-13 09:21:12.000 194 33828.76 292.99 17099.39 88888.00 2019-07-13 09:21:13.000 194 33828.78 292.95 17099.37 88888.00 2019-07-13 09:21:14.000 194 33828.80 292.93 17099.33 88888.00 2019-07-13 09:21:15.000 194 33828.78 292.92 17099.31 37905.95 2019-07-13 09:21:16.000 194 33828.73 292.92 17099.34 88888.00 2019-07-13 09:21:17.000 194 33828.78 292.94 17099.35 88888.00 2019-07-13 09:21:18.000 194 33828.73 292.89 17099.31 88888.00 2019-07-13 09:21:19.000 194 33828.74 292.90 17099.33 88888.00 2019-07-13 09:21:20.000 194 33828.76 292.89 17099.35 37905.86 2019-07-13 09:21:21.000 194 33828.71 292.92 17099.37 88888.00 2019-07-13 09:21:22.000 194 33828.68 292.91 17099.40 88888.00 2019-07-13 09:21:23.000 194 33828.66 292.85 17099.41 88888.00 2019-07-13 09:21:24.000 194 33828.65 292.84 17099.41 88888.00 2019-07-13 09:21:25.000 194 33828.65 292.87 17099.41 37905.74 2019-07-13 09:21:26.000 194 33828.64 292.80 17099.39 88888.00 2019-07-13 09:21:27.000 194 33828.60 292.78 17099.37 88888.00 2019-07-13 09:21:28.000 194 33828.54 292.79 17099.33 88888.00 2019-07-13 09:21:29.000 194 33828.54 292.76 17099.34 88888.00 2019-07-13 09:21:30.000 194 33828.58 292.77 17099.33 37905.72 2019-07-13 09:21:31.000 194 33828.59 292.75 17099.34 88888.00 2019-07-13 09:21:32.000 194 33828.58 292.77 17099.32 88888.00 2019-07-13 09:21:33.000 194 33828.54 292.76 17099.35 88888.00 2019-07-13 09:21:34.000 194 33828.55 292.75 17099.35 88888.00 2019-07-13 09:21:35.000 194 33828.51 292.73 17099.35 37905.67 2019-07-13 09:21:36.000 194 33828.50 292.74 17099.35 88888.00 2019-07-13 09:21:37.000 194 33828.48 292.73 17099.35 88888.00 2019-07-13 09:21:38.000 194 33828.52 292.75 17099.36 88888.00 2019-07-13 09:21:39.000 194 33828.54 292.76 17099.36 88888.00 2019-07-13 09:21:40.000 194 33828.49 292.76 17099.37 37905.62 2019-07-13 09:21:41.000 194 33828.43 292.78 17099.39 88888.00 2019-07-13 09:21:42.000 194 33828.40 292.77 17099.42 88888.00 2019-07-13 09:21:43.000 194 33828.41 292.75 17099.38 88888.00 2019-07-13 09:21:44.000 194 33828.41 292.76 17099.40 88888.00 2019-07-13 09:21:45.000 194 33828.42 292.75 17099.44 37905.63 2019-07-13 09:21:46.000 194 33828.42 292.74 17099.41 88888.00 2019-07-13 09:21:47.000 194 33828.43 292.74 17099.38 88888.00 2019-07-13 09:21:48.000 194 33828.40 292.74 17099.37 88888.00 2019-07-13 09:21:49.000 194 33828.40 292.74 17099.38 88888.00 2019-07-13 09:21:50.000 194 33828.42 292.72 17099.36 37905.58 2019-07-13 09:21:51.000 194 33828.41 292.75 17099.36 88888.00 2019-07-13 09:21:52.000 194 33828.42 292.75 17099.33 88888.00 2019-07-13 09:21:53.000 194 33828.42 292.73 17099.36 88888.00 2019-07-13 09:21:54.000 194 33828.43 292.72 17099.37 88888.00 2019-07-13 09:21:55.000 194 33828.42 292.76 17099.38 37905.55 2019-07-13 09:21:56.000 194 33828.41 292.77 17099.35 88888.00 2019-07-13 09:21:57.000 194 33828.38 292.81 17099.34 88888.00 2019-07-13 09:21:58.000 194 33828.40 292.79 17099.32 88888.00 2019-07-13 09:21:59.000 194 33828.40 292.76 17099.33 88888.00 2019-07-13 09:22:00.000 194 33828.40 292.81 17099.33 37905.58 2019-07-13 09:22:01.000 194 33828.38 292.85 17099.32 88888.00 2019-07-13 09:22:02.000 194 33828.36 292.85 17099.31 88888.00 2019-07-13 09:22:03.000 194 33828.39 292.80 17099.33 88888.00 2019-07-13 09:22:04.000 194 33828.40 292.83 17099.35 88888.00 2019-07-13 09:22:05.000 194 33828.37 292.84 17099.35 37905.53 2019-07-13 09:22:06.000 194 33828.32 292.87 17099.34 88888.00 2019-07-13 09:22:07.000 194 33828.34 292.85 17099.33 88888.00 2019-07-13 09:22:08.000 194 33828.34 292.83 17099.34 88888.00 2019-07-13 09:22:09.000 194 33828.37 292.83 17099.30 88888.00 2019-07-13 09:22:10.000 194 33828.38 292.83 17099.33 37905.45 2019-07-13 09:22:11.000 194 33828.37 292.76 17099.34 88888.00 2019-07-13 09:22:12.000 194 33828.36 292.76 17099.33 88888.00 2019-07-13 09:22:13.000 194 33828.34 292.76 17099.34 88888.00 2019-07-13 09:22:14.000 194 33828.32 292.76 17099.34 88888.00 2019-07-13 09:22:15.000 194 33828.37 292.72 17099.37 37905.48 2019-07-13 09:22:16.000 194 33828.38 292.76 17099.34 88888.00 2019-07-13 09:22:17.000 194 33828.38 292.72 17099.32 88888.00 2019-07-13 09:22:18.000 194 33828.37 292.71 17099.30 88888.00 2019-07-13 09:22:19.000 194 33828.31 292.70 17099.30 88888.00 2019-07-13 09:22:20.000 194 33828.31 292.73 17099.30 37905.47 2019-07-13 09:22:21.000 194 33828.30 292.75 17099.31 88888.00 2019-07-13 09:22:22.000 194 33828.31 292.73 17099.31 88888.00 2019-07-13 09:22:23.000 194 33828.32 292.74 17099.27 88888.00 2019-07-13 09:22:24.000 194 33828.34 292.74 17099.28 88888.00 2019-07-13 09:22:25.000 194 33828.35 292.78 17099.29 37905.35 2019-07-13 09:22:26.000 194 33828.36 292.77 17099.33 88888.00 2019-07-13 09:22:27.000 194 33828.38 292.78 17099.33 88888.00 2019-07-13 09:22:28.000 194 33828.37 292.78 17099.34 88888.00 2019-07-13 09:22:29.000 194 33828.40 292.77 17099.32 88888.00 2019-07-13 09:22:30.000 194 33828.39 292.83 17099.35 37905.39 2019-07-13 09:22:31.000 194 33828.39 292.86 17099.31 88888.00 2019-07-13 09:22:32.000 194 33828.38 292.81 17099.29 88888.00 2019-07-13 09:22:33.000 194 33828.38 292.86 17099.31 88888.00 2019-07-13 09:22:34.000 194 33828.40 292.87 17099.30 88888.00 2019-07-13 09:22:35.000 194 33828.41 292.84 17099.30 37905.53 2019-07-13 09:22:36.000 194 33828.41 292.82 17099.28 88888.00 2019-07-13 09:22:37.000 194 33828.44 292.85 17099.28 88888.00 2019-07-13 09:22:38.000 194 33828.48 292.85 17099.29 88888.00 2019-07-13 09:22:39.000 194 33828.51 292.83 17099.31 88888.00 2019-07-13 09:22:40.000 194 33828.47 292.82 17099.32 37905.58 2019-07-13 09:22:41.000 194 33828.48 292.80 17099.29 88888.00 2019-07-13 09:22:42.000 194 33828.50 292.76 17099.21 88888.00 2019-07-13 09:22:43.000 194 33828.52 292.78 17099.21 88888.00 2019-07-13 09:22:44.000 194 33828.54 292.82 17099.23 88888.00 2019-07-13 09:22:45.000 194 33828.56 292.82 17099.29 37905.56 2019-07-13 09:22:46.000 194 33828.58 292.80 17099.26 88888.00 2019-07-13 09:22:47.000 194 33828.62 292.78 17099.24 88888.00 2019-07-13 09:22:48.000 194 33828.60 292.78 17099.21 88888.00 2019-07-13 09:22:49.000 194 33828.62 292.79 17099.25 88888.00 2019-07-13 09:22:50.000 194 33828.61 292.77 17099.25 37905.66 2019-07-13 09:22:51.000 194 33828.64 292.79 17099.26 88888.00 2019-07-13 09:22:52.000 194 33828.65 292.77 17099.27 88888.00 2019-07-13 09:22:53.000 194 33828.67 292.81 17099.29 88888.00 2019-07-13 09:22:54.000 194 33828.69 292.80 17099.24 88888.00 2019-07-13 09:22:55.000 194 33828.74 292.83 17099.21 37905.73 2019-07-13 09:22:56.000 194 33828.75 292.83 17099.23 88888.00 2019-07-13 09:22:57.000 194 33828.72 292.79 17099.21 88888.00 2019-07-13 09:22:58.000 194 33828.74 292.79 17099.18 88888.00 2019-07-13 09:22:59.000 194 33828.75 292.77 17099.16 88888.00 2019-07-13 09:23:00.000 194 33828.72 292.81 17099.19 37905.80 2019-07-13 09:23:01.000 194 33828.74 292.80 17099.18 88888.00 2019-07-13 09:23:02.000 194 33828.72 292.81 17099.17 88888.00 2019-07-13 09:23:03.000 194 33828.69 292.82 17099.22 88888.00 2019-07-13 09:23:04.000 194 33828.67 292.80 17099.20 88888.00 2019-07-13 09:23:05.000 194 33828.67 292.81 17099.21 37905.73 2019-07-13 09:23:06.000 194 33828.67 292.82 17099.20 88888.00 2019-07-13 09:23:07.000 194 33828.66 292.83 17099.17 88888.00 2019-07-13 09:23:08.000 194 33828.66 292.82 17099.15 88888.00 2019-07-13 09:23:09.000 194 33828.67 292.83 17099.14 88888.00 2019-07-13 09:23:10.000 194 33828.70 292.79 17099.13 37905.71 2019-07-13 09:23:11.000 194 33828.67 292.78 17099.16 88888.00 2019-07-13 09:23:12.000 194 33828.67 292.81 17099.16 88888.00 2019-07-13 09:23:13.000 194 33828.68 292.81 17099.15 88888.00 2019-07-13 09:23:14.000 194 33828.67 292.81 17099.16 88888.00 2019-07-13 09:23:15.000 194 33828.67 292.82 17099.16 37905.63 2019-07-13 09:23:16.000 194 33828.68 292.82 17099.17 88888.00 2019-07-13 09:23:17.000 194 33828.75 292.80 17099.21 88888.00 2019-07-13 09:23:18.000 194 33828.76 292.79 17099.14 88888.00 2019-07-13 09:23:19.000 194 33828.81 292.80 17099.13 88888.00 2019-07-13 09:23:20.000 194 33828.87 292.81 17099.16 37905.81 2019-07-13 09:23:21.000 194 33828.88 292.84 17099.20 88888.00 2019-07-13 09:23:22.000 194 33828.88 292.86 17099.22 88888.00 2019-07-13 09:23:23.000 194 33828.90 292.87 17099.21 88888.00 2019-07-13 09:23:24.000 194 33828.87 292.85 17099.18 88888.00 2019-07-13 09:23:25.000 194 33828.90 292.86 17099.16 37905.90 2019-07-13 09:23:26.000 194 33828.93 292.88 17099.12 88888.00 2019-07-13 09:23:27.000 194 33828.92 292.91 17099.12 88888.00 2019-07-13 09:23:28.000 194 33828.90 292.94 17099.14 88888.00 2019-07-13 09:23:29.000 194 33828.93 292.98 17099.17 88888.00 2019-07-13 09:23:30.000 194 33828.89 292.96 17099.20 37905.96 2019-07-13 09:23:31.000 194 33828.91 292.98 17099.16 88888.00 2019-07-13 09:23:32.000 194 33828.88 292.96 17099.07 88888.00 2019-07-13 09:23:33.000 194 33828.94 292.91 17099.06 88888.00 2019-07-13 09:23:34.000 194 33828.93 292.93 17099.07 88888.00 2019-07-13 09:23:35.000 194 33828.95 292.92 17099.07 37905.96 2019-07-13 09:23:36.000 194 33828.93 292.91 17099.11 88888.00 2019-07-13 09:23:37.000 194 33828.91 292.93 17099.06 88888.00 2019-07-13 09:23:38.000 194 33828.92 292.97 17099.06 88888.00 2019-07-13 09:23:39.000 194 33828.91 292.96 17099.07 88888.00 2019-07-13 09:23:40.000 194 33828.91 292.93 17099.06 37905.95 2019-07-13 09:23:41.000 194 33828.90 292.93 17099.06 88888.00 2019-07-13 09:23:42.000 194 33828.96 292.94 17099.07 88888.00 2019-07-13 09:23:43.000 194 33828.97 292.90 17099.07 88888.00 2019-07-13 09:23:44.000 194 33828.96 292.90 17099.12 88888.00 2019-07-13 09:23:45.000 194 33828.95 292.86 17099.10 37905.99 2019-07-13 09:23:46.000 194 33829.01 292.88 17099.09 88888.00 2019-07-13 09:23:47.000 194 33829.04 292.88 17099.04 88888.00 2019-07-13 09:23:48.000 194 33829.06 292.90 17099.06 88888.00 2019-07-13 09:23:49.000 194 33829.07 292.88 17099.05 88888.00 2019-07-13 09:23:50.000 194 33829.09 292.88 17099.00 37905.95 2019-07-13 09:23:51.000 194 33829.09 292.83 17099.01 88888.00 2019-07-13 09:23:52.000 194 33829.12 292.81 17099.03 88888.00 2019-07-13 09:23:53.000 194 33829.16 292.83 17099.01 88888.00 2019-07-13 09:23:54.000 194 33829.19 292.86 17099.01 88888.00 2019-07-13 09:23:55.000 194 33829.23 292.87 17099.02 37906.10 2019-07-13 09:23:56.000 194 33829.22 292.86 17099.01 88888.00 2019-07-13 09:23:57.000 194 33829.21 292.87 17099.03 88888.00 2019-07-13 09:23:58.000 194 33829.19 292.89 17099.00 88888.00 2019-07-13 09:23:59.000 194 33829.23 292.91 17099.00 88888.00 2019-07-13 09:24:00.000 194 33829.22 292.90 17099.02 37906.06 2019-07-13 09:24:01.000 194 33829.21 292.89 17099.02 88888.00 2019-07-13 09:24:02.000 194 33829.20 292.92 17098.97 88888.00 2019-07-13 09:24:03.000 194 33829.24 292.93 17098.98 88888.00 2019-07-13 09:24:04.000 194 33829.25 292.94 17098.96 88888.00 2019-07-13 09:24:05.000 194 33829.22 292.94 17098.92 37906.15 2019-07-13 09:24:06.000 194 33829.19 292.90 17098.91 88888.00 2019-07-13 09:24:07.000 194 33829.17 292.91 17098.92 88888.00 2019-07-13 09:24:08.000 194 33829.15 292.91 17098.94 88888.00 2019-07-13 09:24:09.000 194 33829.12 292.90 17098.92 88888.00 2019-07-13 09:24:10.000 194 33829.11 292.93 17098.97 37906.09 2019-07-13 09:24:11.000 194 33829.11 292.95 17099.00 88888.00 2019-07-13 09:24:12.000 194 33829.14 292.91 17098.99 88888.00 2019-07-13 09:24:13.000 194 33829.14 292.89 17099.00 88888.00 2019-07-13 09:24:14.000 194 33829.09 292.88 17098.98 88888.00 2019-07-13 09:24:15.000 194 33829.07 292.89 17099.00 37906.13 2019-07-13 09:24:16.000 194 33829.08 292.90 17098.99 88888.00 2019-07-13 09:24:17.000 194 33829.08 292.89 17098.95 88888.00 2019-07-13 09:24:18.000 194 33829.05 292.87 17098.95 88888.00 2019-07-13 09:24:19.000 194 33829.04 292.84 17098.99 88888.00 2019-07-13 09:24:20.000 194 33829.07 292.83 17098.95 37906.02 2019-07-13 09:24:21.000 194 33829.06 292.85 17098.97 88888.00 2019-07-13 09:24:22.000 194 33829.04 292.82 17098.94 88888.00 2019-07-13 09:24:23.000 194 33829.06 292.86 17098.94 88888.00 2019-07-13 09:24:24.000 194 33829.08 292.82 17098.97 88888.00 2019-07-13 09:24:25.000 194 33829.11 292.82 17098.95 37905.95 2019-07-13 09:24:26.000 194 33829.12 292.80 17098.92 88888.00 2019-07-13 09:24:27.000 194 33829.14 292.80 17098.92 88888.00 2019-07-13 09:24:28.000 194 33829.19 292.80 17098.88 88888.00 2019-07-13 09:24:29.000 194 33829.23 292.81 17098.91 88888.00 2019-07-13 09:24:30.000 194 33829.25 292.85 17098.92 37906.08 2019-07-13 09:24:31.000 194 33829.28 292.85 17098.94 88888.00 2019-07-13 09:24:32.000 194 33829.32 292.87 17098.97 88888.00 2019-07-13 09:24:33.000 194 33829.37 292.86 17098.95 88888.00 2019-07-13 09:24:34.000 194 33829.42 292.83 17098.91 88888.00 2019-07-13 09:24:35.000 194 33829.45 292.83 17098.88 37906.24 2019-07-13 09:24:36.000 194 33829.45 292.84 17098.92 88888.00 2019-07-13 09:24:37.000 194 33829.44 292.83 17098.91 88888.00 2019-07-13 09:24:38.000 194 33829.45 292.84 17098.89 88888.00 2019-07-13 09:24:39.000 194 33829.49 292.81 17098.88 88888.00 2019-07-13 09:24:40.000 194 33829.46 292.75 17098.82 37906.24 2019-07-13 09:24:41.000 194 33829.47 292.71 17098.82 88888.00 2019-07-13 09:24:42.000 194 33829.49 292.71 17098.83 88888.00 2019-07-13 09:24:43.000 194 33829.45 292.69 17098.86 88888.00 2019-07-13 09:24:44.000 194 33829.47 292.70 17098.86 88888.00 2019-07-13 09:24:45.000 194 33829.43 292.67 17098.84 37906.23 2019-07-13 09:24:46.000 194 33829.41 292.63 17098.82 88888.00 2019-07-13 09:24:47.000 194 33829.37 292.63 17098.81 88888.00 2019-07-13 09:24:48.000 194 33829.32 292.65 17098.81 88888.00 2019-07-13 09:24:49.000 194 33829.31 292.64 17098.84 88888.00 2019-07-13 09:24:50.000 194 33829.33 292.61 17098.84 37906.17 2019-07-13 09:24:51.000 194 33829.32 292.63 17098.83 88888.00 2019-07-13 09:24:52.000 194 33829.29 292.66 17098.83 88888.00 2019-07-13 09:24:53.000 194 33829.31 292.63 17098.84 88888.00 2019-07-13 09:24:54.000 194 33829.31 292.62 17098.86 88888.00 2019-07-13 09:24:55.000 194 33829.33 292.60 17098.86 37906.11 2019-07-13 09:24:56.000 194 33829.34 292.63 17098.86 88888.00 2019-07-13 09:24:57.000 194 33829.38 292.64 17098.88 88888.00 2019-07-13 09:24:58.000 194 33829.38 292.63 17098.82 88888.00 2019-07-13 09:24:59.000 194 33829.43 292.57 17098.79 88888.00 2019-07-13 09:25:00.000 194 33829.44 292.56 17098.78 37906.16 2019-07-13 09:25:01.000 194 33829.48 292.54 17098.81 88888.00 2019-07-13 09:25:02.000 194 33829.49 292.53 17098.81 88888.00 2019-07-13 09:25:03.000 194 33829.58 292.59 17098.81 88888.00 2019-07-13 09:25:04.000 194 33829.57 292.59 17098.81 88888.00 2019-07-13 09:25:05.000 194 33829.61 292.58 17098.81 37906.33 2019-07-13 09:25:06.000 194 33829.60 292.54 17098.77 88888.00 2019-07-13 09:25:07.000 194 33829.60 292.55 17098.82 88888.00 2019-07-13 09:25:08.000 194 33829.59 292.58 17098.80 88888.00 2019-07-13 09:25:09.000 194 33829.58 292.61 17098.81 88888.00 2019-07-13 09:25:10.000 194 33829.59 292.61 17098.75 37906.42 2019-07-13 09:25:11.000 194 33829.61 292.59 17098.71 88888.00 2019-07-13 09:25:12.000 194 33829.61 292.56 17098.70 88888.00 2019-07-13 09:25:13.000 194 33829.66 292.57 17098.74 88888.00 2019-07-13 09:25:14.000 194 33829.66 292.59 17098.77 88888.00 2019-07-13 09:25:15.000 194 33829.63 292.59 17098.77 37906.45 2019-07-13 09:25:16.000 194 33829.58 292.60 17098.75 88888.00 2019-07-13 09:25:17.000 194 33829.54 292.60 17098.73 88888.00 2019-07-13 09:25:18.000 194 33829.55 292.56 17098.75 88888.00 2019-07-13 09:25:19.000 194 33829.55 292.54 17098.77 88888.00 2019-07-13 09:25:20.000 194 33829.51 292.53 17098.74 37906.34 2019-07-13 09:25:21.000 194 33829.52 292.55 17098.76 88888.00 2019-07-13 09:25:22.000 194 33829.49 292.54 17098.73 88888.00 2019-07-13 09:25:23.000 194 33829.48 292.54 17098.76 88888.00 2019-07-13 09:25:24.000 194 33829.44 292.47 17098.78 88888.00 2019-07-13 09:25:25.000 194 33829.45 292.50 17098.81 37906.32 2019-07-13 09:25:26.000 194 33829.42 292.47 17098.82 88888.00 2019-07-13 09:25:27.000 194 33829.42 292.42 17098.77 88888.00 2019-07-13 09:25:28.000 194 33829.41 292.41 17098.79 88888.00 2019-07-13 09:25:29.000 194 33829.40 292.42 17098.77 88888.00 2019-07-13 09:25:30.000 194 33829.43 292.44 17098.77 37906.26 2019-07-13 09:25:31.000 194 33829.41 292.42 17098.79 88888.00 2019-07-13 09:25:32.000 194 33829.42 292.42 17098.79 88888.00 2019-07-13 09:25:33.000 194 33829.40 292.37 17098.80 88888.00 2019-07-13 09:25:34.000 194 33829.35 292.32 17098.82 88888.00 2019-07-13 09:25:35.000 194 33829.40 292.31 17098.81 37906.23 2019-07-13 09:25:36.000 194 33829.43 292.31 17098.78 88888.00 2019-07-13 09:25:37.000 194 33829.45 292.29 17098.80 88888.00 2019-07-13 09:25:38.000 194 33829.48 292.25 17098.75 88888.00 2019-07-13 09:25:39.000 194 33829.47 292.23 17098.78 88888.00 2019-07-13 09:25:40.000 194 33829.49 292.25 17098.74 37906.17 2019-07-13 09:25:41.000 194 33829.50 292.25 17098.74 88888.00 2019-07-13 09:25:42.000 194 33829.49 292.21 17098.73 88888.00 2019-07-13 09:25:43.000 194 33829.49 292.22 17098.76 88888.00 2019-07-13 09:25:44.000 194 33829.47 292.23 17098.77 88888.00 2019-07-13 09:25:45.000 194 33829.51 292.24 17098.76 37906.17 2019-07-13 09:25:46.000 194 33829.51 292.21 17098.72 88888.00 2019-07-13 09:25:47.000 194 33829.51 292.20 17098.73 88888.00 2019-07-13 09:25:48.000 194 33829.51 292.19 17098.74 88888.00 2019-07-13 09:25:49.000 194 33829.53 292.18 17098.73 88888.00 2019-07-13 09:25:50.000 194 33829.49 292.18 17098.76 37906.28 2019-07-13 09:25:51.000 194 33829.48 292.19 17098.77 88888.00 2019-07-13 09:25:52.000 194 33829.46 292.20 17098.75 88888.00 2019-07-13 09:25:53.000 194 33829.43 292.18 17098.74 88888.00 2019-07-13 09:25:54.000 194 33829.44 292.22 17098.77 88888.00 2019-07-13 09:25:55.000 194 33829.45 292.20 17098.78 37906.18 2019-07-13 09:25:56.000 194 33829.42 292.20 17098.74 88888.00 2019-07-13 09:25:57.000 194 33829.40 292.24 17098.75 88888.00 2019-07-13 09:25:58.000 194 33829.42 292.24 17098.74 88888.00 2019-07-13 09:25:59.000 194 33829.39 292.22 17098.72 88888.00 2019-07-13 09:26:00.000 194 33829.41 292.22 17098.75 37906.20 2019-07-13 09:26:01.000 194 33829.41 292.24 17098.78 88888.00 2019-07-13 09:26:02.000 194 33829.40 292.19 17098.76 88888.00 2019-07-13 09:26:03.000 194 33829.40 292.16 17098.78 88888.00 2019-07-13 09:26:04.000 194 33829.40 292.16 17098.80 88888.00 2019-07-13 09:26:05.000 194 33829.40 292.16 17098.76 37906.24 2019-07-13 09:26:06.000 194 33829.43 292.16 17098.76 88888.00 2019-07-13 09:26:07.000 194 33829.46 292.15 17098.77 88888.00 2019-07-13 09:26:08.000 194 33829.46 292.10 17098.78 88888.00 2019-07-13 09:26:09.000 194 33829.45 292.10 17098.77 88888.00 2019-07-13 09:26:10.000 194 33829.44 292.06 17098.74 37906.23 2019-07-13 09:26:11.000 194 33829.48 292.06 17098.71 88888.00 2019-07-13 09:26:12.000 194 33829.52 292.07 17098.68 88888.00 2019-07-13 09:26:13.000 194 33829.55 292.03 17098.66 88888.00 2019-07-13 09:26:14.000 194 33829.55 292.01 17098.67 88888.00 2019-07-13 09:26:15.000 194 33829.57 292.00 17098.70 37906.29 2019-07-13 09:26:16.000 194 33829.56 292.00 17098.69 88888.00 2019-07-13 09:26:17.000 194 33829.57 292.04 17098.70 88888.00 2019-07-13 09:26:18.000 194 33829.55 292.08 17098.68 88888.00 2019-07-13 09:26:19.000 194 33829.56 292.00 17098.64 88888.00 2019-07-13 09:26:20.000 194 33829.54 291.99 17098.68 37906.30 2019-07-13 09:26:21.000 194 33829.58 291.98 17098.67 88888.00 2019-07-13 09:26:22.000 194 33829.62 292.01 17098.67 88888.00 2019-07-13 09:26:23.000 194 33829.63 291.99 17098.68 88888.00 2019-07-13 09:26:24.000 194 33829.63 291.97 17098.68 88888.00 2019-07-13 09:26:25.000 194 33829.66 291.98 17098.70 37906.28 2019-07-13 09:26:26.000 194 33829.69 291.99 17098.68 88888.00 2019-07-13 09:26:27.000 194 33829.71 291.99 17098.64 88888.00 2019-07-13 09:26:28.000 194 33829.71 292.01 17098.64 88888.00 2019-07-13 09:26:29.000 194 33829.72 291.99 17098.65 88888.00 2019-07-13 09:26:30.000 194 33829.71 291.97 17098.65 37906.33 2019-07-13 09:26:31.000 194 33829.73 291.97 17098.62 88888.00 2019-07-13 09:26:32.000 194 33829.74 292.01 17098.59 88888.00 2019-07-13 09:26:33.000 194 33829.75 292.06 17098.61 88888.00 2019-07-13 09:26:34.000 194 33829.75 292.06 17098.61 88888.00 2019-07-13 09:26:35.000 194 33829.76 292.07 17098.59 37906.35 2019-07-13 09:26:36.000 194 33829.80 292.09 17098.60 88888.00 2019-07-13 09:26:37.000 194 33829.82 292.05 17098.57 88888.00 2019-07-13 09:26:38.000 194 33829.84 292.08 17098.58 88888.00 2019-07-13 09:26:39.000 194 33829.86 292.10 17098.59 88888.00 2019-07-13 09:26:40.000 194 33829.87 292.14 17098.55 37906.43 2019-07-13 09:26:41.000 194 33829.88 292.11 17098.58 88888.00 2019-07-13 09:26:42.000 194 33829.86 292.10 17098.61 88888.00 2019-07-13 09:26:43.000 194 33829.84 292.14 17098.57 88888.00 2019-07-13 09:26:44.000 194 33829.86 292.12 17098.57 88888.00 2019-07-13 09:26:45.000 194 33829.88 292.10 17098.59 37906.47 2019-07-13 09:26:46.000 194 33829.86 292.08 17098.52 88888.00 2019-07-13 09:26:47.000 194 33829.85 292.07 17098.51 88888.00 2019-07-13 09:26:48.000 194 33829.81 292.07 17098.52 88888.00 2019-07-13 09:26:49.000 194 33829.82 292.12 17098.50 88888.00 2019-07-13 09:26:50.000 194 33829.83 292.13 17098.51 37906.47 2019-07-13 09:26:51.000 194 33829.90 292.15 17098.52 88888.00 2019-07-13 09:26:52.000 194 33829.89 292.11 17098.50 88888.00 2019-07-13 09:26:53.000 194 33829.91 292.07 17098.49 88888.00 2019-07-13 09:26:54.000 194 33829.88 292.08 17098.51 88888.00 2019-07-13 09:26:55.000 194 33829.87 292.10 17098.51 37906.40 2019-07-13 09:26:56.000 194 33829.86 292.06 17098.46 88888.00 2019-07-13 09:26:57.000 194 33829.87 292.03 17098.47 88888.00 2019-07-13 09:26:58.000 194 33829.84 292.01 17098.47 88888.00 2019-07-13 09:26:59.000 194 33829.80 291.96 17098.48 88888.00 2019-07-13 09:27:00.000 194 33829.78 291.97 17098.46 37906.44 2019-07-13 09:27:01.000 194 33829.81 292.01 17098.47 88888.00 2019-07-13 09:27:02.000 194 33829.79 291.98 17098.50 88888.00 2019-07-13 09:27:03.000 194 33829.76 291.97 17098.51 88888.00 2019-07-13 09:27:04.000 194 33829.75 291.99 17098.50 88888.00 2019-07-13 09:27:05.000 194 33829.78 292.01 17098.51 37906.40 2019-07-13 09:27:06.000 194 33829.81 292.00 17098.54 88888.00 2019-07-13 09:27:07.000 194 33829.84 292.01 17098.56 88888.00 2019-07-13 09:27:08.000 194 33829.79 292.07 17098.58 88888.00 2019-07-13 09:27:09.000 194 33829.81 292.12 17098.58 88888.00 2019-07-13 09:27:10.000 194 33829.81 292.11 17098.56 37906.42 2019-07-13 09:27:11.000 194 33829.85 292.11 17098.57 88888.00 2019-07-13 09:27:12.000 194 33829.87 292.12 17098.60 88888.00 2019-07-13 09:27:13.000 194 33829.89 292.15 17098.60 88888.00 2019-07-13 09:27:14.000 194 33829.88 292.17 17098.62 88888.00 2019-07-13 09:27:15.000 194 33829.86 292.20 17098.62 37906.42 2019-07-13 09:27:16.000 194 33829.87 292.23 17098.57 88888.00 2019-07-13 09:27:17.000 194 33829.85 292.25 17098.54 88888.00 2019-07-13 09:27:18.000 194 33829.87 292.30 17098.55 88888.00 2019-07-13 09:27:19.000 194 33829.90 292.29 17098.52 88888.00 2019-07-13 09:27:20.000 194 33829.85 292.25 17098.49 37906.47 2019-07-13 09:27:21.000 194 33829.87 292.33 17098.53 88888.00 2019-07-13 09:27:22.000 194 33829.91 292.34 17098.50 88888.00 2019-07-13 09:27:23.000 194 33829.91 292.33 17098.48 88888.00 2019-07-13 09:27:24.000 194 33829.91 292.30 17098.51 88888.00 2019-07-13 09:27:25.000 194 33829.92 292.28 17098.52 37906.52 2019-07-13 09:27:26.000 194 33829.93 292.31 17098.53 88888.00 2019-07-13 09:27:27.000 194 33829.96 292.40 17098.54 88888.00 2019-07-13 09:27:28.000 194 33829.91 292.40 17098.48 88888.00 2019-07-13 09:27:29.000 194 33829.95 292.38 17098.51 88888.00 2019-07-13 09:27:30.000 194 33829.99 292.34 17098.52 37906.59 2019-07-13 09:27:31.000 194 33830.00 292.37 17098.51 88888.00 2019-07-13 09:27:32.000 194 33830.02 292.34 17098.52 88888.00 2019-07-13 09:27:33.000 194 33830.03 292.31 17098.49 88888.00 2019-07-13 09:27:34.000 194 33830.09 292.28 17098.48 88888.00 2019-07-13 09:27:35.000 194 33830.11 292.29 17098.48 37906.61 2019-07-13 09:27:36.000 194 33830.11 292.28 17098.49 88888.00 2019-07-13 09:27:37.000 194 33830.14 292.30 17098.53 88888.00 2019-07-13 09:27:38.000 194 33830.13 292.28 17098.47 88888.00 2019-07-13 09:27:39.000 194 33830.15 292.25 17098.47 88888.00 2019-07-13 09:27:40.000 194 33830.25 292.31 17098.47 37906.66 2019-07-13 09:27:41.000 194 33830.27 292.28 17098.45 88888.00 2019-07-13 09:27:42.000 194 33830.26 292.27 17098.43 88888.00 2019-07-13 09:27:43.000 194 33830.32 292.28 17098.44 88888.00 2019-07-13 09:27:44.000 194 33830.33 292.27 17098.47 88888.00 2019-07-13 09:27:45.000 194 33830.32 292.22 17098.44 37906.77 2019-07-13 09:27:46.000 194 33830.29 292.24 17098.42 88888.00 2019-07-13 09:27:47.000 194 33830.29 292.28 17098.45 88888.00 2019-07-13 09:27:48.000 194 33830.31 292.29 17098.43 88888.00 2019-07-13 09:27:49.000 194 33830.28 292.28 17098.46 88888.00 2019-07-13 09:27:50.000 194 33830.25 292.27 17098.48 37906.83 2019-07-13 09:27:51.000 194 33830.26 292.28 17098.47 88888.00 2019-07-13 09:27:52.000 194 33830.25 292.25 17098.48 88888.00 2019-07-13 09:27:53.000 194 33830.24 292.24 17098.46 88888.00 2019-07-13 09:27:54.000 194 33830.24 292.26 17098.45 88888.00 2019-07-13 09:27:55.000 194 33830.17 292.23 17098.42 37906.79 2019-07-13 09:27:56.000 194 33830.18 292.23 17098.45 88888.00 2019-07-13 09:27:57.000 194 33830.20 292.26 17098.43 88888.00 2019-07-13 09:27:58.000 194 33830.20 292.26 17098.44 88888.00 2019-07-13 09:27:59.000 194 33830.18 292.26 17098.47 88888.00 2019-07-13 09:28:00.000 194 33830.13 292.27 17098.44 37906.73 2019-07-13 09:28:01.000 194 33830.11 292.31 17098.44 88888.00 2019-07-13 09:28:02.000 194 33830.12 292.32 17098.45 88888.00 2019-07-13 09:28:03.000 194 33830.14 292.34 17098.43 88888.00 2019-07-13 09:28:04.000 194 33830.11 292.38 17098.45 88888.00 2019-07-13 09:28:05.000 194 33830.13 292.38 17098.48 37906.78 2019-07-13 09:28:06.000 194 33830.18 292.38 17098.47 88888.00 2019-07-13 09:28:07.000 194 33830.18 292.40 17098.45 88888.00 2019-07-13 09:28:08.000 194 33830.22 292.36 17098.43 88888.00 2019-07-13 09:28:09.000 194 33830.25 292.33 17098.41 88888.00 2019-07-13 09:28:10.000 194 33830.28 292.36 17098.42 37906.77 2019-07-13 09:28:11.000 194 33830.30 292.37 17098.42 88888.00 2019-07-13 09:28:12.000 194 33830.33 292.35 17098.43 88888.00 2019-07-13 09:28:13.000 194 33830.37 292.39 17098.35 88888.00 2019-07-13 09:28:14.000 194 33830.38 292.38 17098.35 88888.00 2019-07-13 09:28:15.000 194 33830.43 292.37 17098.36 37906.78 2019-07-13 09:28:16.000 194 33830.45 292.38 17098.37 88888.00 2019-07-13 09:28:17.000 194 33830.46 292.39 17098.36 88888.00 2019-07-13 09:28:18.000 194 33830.48 292.43 17098.37 88888.00 2019-07-13 09:28:19.000 194 33830.48 292.43 17098.34 88888.00 2019-07-13 09:28:20.000 194 33830.49 292.45 17098.35 37906.84 2019-07-13 09:28:21.000 194 33830.49 292.46 17098.35 88888.00 2019-07-13 09:28:22.000 194 33830.46 292.43 17098.35 88888.00 2019-07-13 09:28:23.000 194 33830.51 292.44 17098.39 88888.00 2019-07-13 09:28:24.000 194 33830.55 292.43 17098.44 88888.00 2019-07-13 09:28:25.000 194 33830.58 292.42 17098.47 37907.01 2019-07-13 09:28:26.000 194 33830.62 292.36 17098.47 88888.00 2019-07-13 09:28:27.000 194 33830.67 292.37 17098.46 88888.00 2019-07-13 09:28:28.000 194 33830.68 292.37 17098.44 88888.00 2019-07-13 09:28:29.000 194 33830.69 292.35 17098.43 88888.00 2019-07-13 09:28:30.000 194 33830.69 292.35 17098.40 37906.95 2019-07-13 09:28:31.000 194 33830.71 292.36 17098.39 88888.00 2019-07-13 09:28:32.000 194 33830.69 292.39 17098.41 88888.00 2019-07-13 09:28:33.000 194 33830.70 292.35 17098.40 88888.00 2019-07-13 09:28:34.000 194 33830.73 292.41 17098.40 88888.00 2019-07-13 09:28:35.000 194 33830.72 292.41 17098.37 37907.17 2019-07-13 09:28:36.000 194 33830.68 292.36 17098.33 88888.00 2019-07-13 09:28:37.000 194 33830.68 292.36 17098.37 88888.00 2019-07-13 09:28:38.000 194 33830.67 292.36 17098.39 88888.00 2019-07-13 09:28:39.000 194 33830.67 292.36 17098.37 88888.00 2019-07-13 09:28:40.000 194 33830.67 292.30 17098.30 37907.07 2019-07-13 09:28:41.000 194 33830.66 292.34 17098.30 88888.00 2019-07-13 09:28:42.000 194 33830.65 292.30 17098.29 88888.00 2019-07-13 09:28:43.000 194 33830.66 292.33 17098.23 88888.00 2019-07-13 09:28:44.000 194 33830.67 292.36 17098.27 88888.00 2019-07-13 09:28:45.000 194 33830.70 292.36 17098.30 37907.15 2019-07-13 09:28:46.000 194 33830.75 292.33 17098.33 88888.00 2019-07-13 09:28:47.000 194 33830.72 292.32 17098.31 88888.00 2019-07-13 09:28:48.000 194 33830.71 292.30 17098.32 88888.00 2019-07-13 09:28:49.000 194 33830.72 292.31 17098.30 88888.00 2019-07-13 09:28:50.000 194 33830.68 292.30 17098.31 37907.15 2019-07-13 09:28:51.000 194 33830.68 292.30 17098.33 88888.00 2019-07-13 09:28:52.000 194 33830.76 292.29 17098.35 88888.00 2019-07-13 09:28:53.000 194 33830.75 292.27 17098.36 88888.00 2019-07-13 09:28:54.000 194 33830.72 292.27 17098.32 88888.00 2019-07-13 09:28:55.000 194 33830.71 292.27 17098.33 37907.17 2019-07-13 09:28:56.000 194 33830.72 292.22 17098.29 88888.00 2019-07-13 09:28:57.000 194 33830.75 292.18 17098.27 88888.00 2019-07-13 09:28:58.000 194 33830.74 292.17 17098.25 88888.00 2019-07-13 09:28:59.000 194 33830.75 292.17 17098.25 88888.00 2019-07-13 09:29:00.000 194 33830.72 292.16 17098.25 37907.17 2019-07-13 09:29:01.000 194 33830.73 292.14 17098.24 88888.00 2019-07-13 09:29:02.000 194 33830.72 292.16 17098.22 88888.00 2019-07-13 09:29:03.000 194 33830.73 292.16 17098.26 88888.00 2019-07-13 09:29:04.000 194 33830.69 292.14 17098.27 88888.00 2019-07-13 09:29:05.000 194 33830.66 292.08 17098.27 37907.16 2019-07-13 09:29:06.000 194 33830.67 292.08 17098.28 88888.00 2019-07-13 09:29:07.000 194 33830.64 292.04 17098.25 88888.00 2019-07-13 09:29:08.000 194 33830.60 292.06 17098.25 88888.00 2019-07-13 09:29:09.000 194 33830.64 292.04 17098.31 88888.00 2019-07-13 09:29:10.000 194 33830.64 292.02 17098.31 37907.16 2019-07-13 09:29:11.000 194 33830.66 291.99 17098.26 88888.00 2019-07-13 09:29:12.000 194 33830.67 291.97 17098.25 88888.00 2019-07-13 09:29:13.000 194 33830.68 291.94 17098.23 88888.00 2019-07-13 09:29:14.000 194 33830.69 291.92 17098.26 88888.00 2019-07-13 09:29:15.000 194 33830.71 291.89 17098.26 37907.09 2019-07-13 09:29:16.000 194 33830.70 291.87 17098.26 88888.00 2019-07-13 09:29:17.000 194 33830.70 291.86 17098.22 88888.00 2019-07-13 09:29:18.000 194 33830.72 291.86 17098.23 88888.00 2019-07-13 09:29:19.000 194 33830.72 291.86 17098.25 88888.00 2019-07-13 09:29:20.000 194 33830.74 291.81 17098.27 37907.00 2019-07-13 09:29:21.000 194 33830.78 291.80 17098.27 88888.00 2019-07-13 09:29:22.000 194 33830.78 291.79 17098.28 88888.00 2019-07-13 09:29:23.000 194 33830.84 291.80 17098.30 88888.00 2019-07-13 09:29:24.000 194 33830.78 291.76 17098.30 88888.00 2019-07-13 09:29:25.000 194 33830.84 291.74 17098.30 37907.16 2019-07-13 09:29:26.000 194 33830.88 291.75 17098.34 88888.00 2019-07-13 09:29:27.000 194 33830.85 291.75 17098.34 88888.00 2019-07-13 09:29:28.000 194 33830.85 291.75 17098.33 88888.00 2019-07-13 09:29:29.000 194 33830.89 291.72 17098.32 88888.00 2019-07-13 09:29:30.000 194 33830.90 291.71 17098.28 37907.19 2019-07-13 09:29:31.000 194 33830.91 291.66 17098.24 88888.00 2019-07-13 09:29:32.000 194 33830.88 291.63 17098.25 88888.00 2019-07-13 09:29:33.000 194 33830.86 291.64 17098.27 88888.00 2019-07-13 09:29:34.000 194 33830.88 291.62 17098.31 88888.00 2019-07-13 09:29:35.000 194 33830.93 291.57 17098.27 37907.10 2019-07-13 09:29:36.000 194 33830.94 291.58 17098.27 88888.00 2019-07-13 09:29:37.000 194 33830.93 291.57 17098.26 88888.00 2019-07-13 09:29:38.000 194 33830.94 291.55 17098.25 88888.00 2019-07-13 09:29:39.000 194 33830.92 291.54 17098.23 88888.00 2019-07-13 09:29:40.000 194 33830.94 291.51 17098.25 37907.27 2019-07-13 09:29:41.000 194 33830.94 291.53 17098.26 88888.00 2019-07-13 09:29:42.000 194 33830.95 291.57 17098.26 88888.00 2019-07-13 09:29:43.000 194 33830.90 291.56 17098.26 88888.00 2019-07-13 09:29:44.000 194 33830.88 291.54 17098.24 88888.00 2019-07-13 09:29:45.000 194 33830.91 291.51 17098.25 37907.29 2019-07-13 09:29:46.000 194 33830.97 291.55 17098.27 88888.00 2019-07-13 09:29:47.000 194 33830.98 291.54 17098.27 88888.00 2019-07-13 09:29:48.000 194 33830.96 291.52 17098.25 88888.00 2019-07-13 09:29:49.000 194 33830.95 291.51 17098.22 88888.00 2019-07-13 09:29:50.000 194 33830.95 291.48 17098.23 37907.20 2019-07-13 09:29:51.000 194 33830.94 291.45 17098.27 88888.00 2019-07-13 09:29:52.000 194 33830.95 291.41 17098.27 88888.00 2019-07-13 09:29:53.000 194 33830.97 291.41 17098.27 88888.00 2019-07-13 09:29:54.000 194 33830.96 291.46 17098.29 88888.00 2019-07-13 09:29:55.000 194 33830.96 291.41 17098.26 37907.23 2019-07-13 09:29:56.000 194 33830.99 291.36 17098.24 88888.00 2019-07-13 09:29:57.000 194 33830.99 291.42 17098.26 88888.00 2019-07-13 09:29:58.000 194 33830.99 291.39 17098.24 88888.00 2019-07-13 09:29:59.000 194 33830.99 291.40 17098.21 88888.00 2019-07-13 09:30:00.000 194 33830.99 291.39 17098.18 37907.25 2019-07-13 09:30:01.000 194 33831.00 291.40 17098.23 88888.00 2019-07-13 09:30:02.000 194 33831.02 291.36 17098.24 88888.00 2019-07-13 09:30:03.000 194 33831.02 291.35 17098.30 88888.00 2019-07-13 09:30:04.000 194 33831.01 291.30 17098.28 88888.00 2019-07-13 09:30:05.000 194 33831.00 291.30 17098.27 37907.31 2019-07-13 09:30:06.000 194 33831.02 291.28 17098.24 88888.00 2019-07-13 09:30:07.000 194 33831.02 291.27 17098.25 88888.00 2019-07-13 09:30:08.000 194 33831.02 291.26 17098.29 88888.00 2019-07-13 09:30:09.000 194 33830.98 291.23 17098.25 88888.00 2019-07-13 09:30:10.000 194 33830.96 291.22 17098.26 37907.28 2019-07-13 09:30:11.000 194 33830.98 291.16 17098.30 88888.00 2019-07-13 09:30:12.000 194 33830.98 291.16 17098.30 88888.00 2019-07-13 09:30:13.000 194 33830.95 291.15 17098.27 88888.00 2019-07-13 09:30:14.000 194 33830.92 291.16 17098.24 88888.00 2019-07-13 09:30:15.000 194 33830.90 291.15 17098.24 37907.24 2019-07-13 09:30:16.000 194 33830.88 291.10 17098.23 88888.00 2019-07-13 09:30:17.000 194 33830.86 291.09 17098.21 88888.00 2019-07-13 09:30:18.000 194 33830.89 291.11 17098.22 88888.00 2019-07-13 09:30:19.000 194 33830.87 291.08 17098.23 88888.00 2019-07-13 09:30:20.000 194 33830.87 291.12 17098.22 37907.24 2019-07-13 09:30:21.000 194 33830.83 291.09 17098.23 88888.00 2019-07-13 09:30:22.000 194 33830.84 291.07 17098.22 88888.00 2019-07-13 09:30:23.000 194 33830.82 291.09 17098.24 88888.00 2019-07-13 09:30:24.000 194 33830.83 291.06 17098.26 88888.00 2019-07-13 09:30:25.000 194 33830.81 291.02 17098.25 37907.17 2019-07-13 09:30:26.000 194 33830.81 291.03 17098.27 88888.00 2019-07-13 09:30:27.000 194 33830.81 291.01 17098.31 88888.00 2019-07-13 09:30:28.000 194 33830.80 290.99 17098.27 88888.00 2019-07-13 09:30:29.000 194 33830.80 291.01 17098.25 88888.00 2019-07-13 09:30:30.000 194 33830.80 291.03 17098.26 37907.12 2019-07-13 09:30:31.000 194 33830.81 291.01 17098.30 88888.00 2019-07-13 09:30:32.000 194 33830.80 291.02 17098.26 88888.00 2019-07-13 09:30:33.000 194 33830.80 291.02 17098.19 88888.00 2019-07-13 09:30:34.000 194 33830.76 291.01 17098.19 88888.00 2019-07-13 09:30:35.000 194 33830.83 291.01 17098.18 37907.16 2019-07-13 09:30:36.000 194 33830.84 291.00 17098.17 88888.00 2019-07-13 09:30:37.000 194 33830.88 290.97 17098.18 88888.00 2019-07-13 09:30:38.000 194 33830.92 290.96 17098.22 88888.00 2019-07-13 09:30:39.000 194 33830.93 291.00 17098.19 88888.00 2019-07-13 09:30:40.000 194 33830.97 290.97 17098.18 37907.30 2019-07-13 09:30:41.000 194 33830.97 290.94 17098.20 88888.00 2019-07-13 09:30:42.000 194 33830.98 290.91 17098.19 88888.00 2019-07-13 09:30:43.000 194 33831.02 290.89 17098.14 88888.00 2019-07-13 09:30:44.000 194 33831.09 290.93 17098.17 88888.00 2019-07-13 09:30:45.000 194 33831.11 290.95 17098.13 37907.40 2019-07-13 09:30:46.000 194 33831.12 290.94 17098.14 88888.00 2019-07-13 09:30:47.000 194 33831.15 290.86 17098.17 88888.00 2019-07-13 09:30:48.000 194 33831.13 290.84 17098.18 88888.00 2019-07-13 09:30:49.000 194 33831.15 290.82 17098.14 88888.00 2019-07-13 09:30:50.000 194 33831.14 290.81 17098.16 37907.49 2019-07-13 09:30:51.000 194 33831.12 290.82 17098.15 88888.00 2019-07-13 09:30:52.000 194 33831.09 290.85 17098.16 88888.00 2019-07-13 09:30:53.000 194 33831.15 290.81 17098.12 88888.00 2019-07-13 09:30:54.000 194 33831.15 290.80 17098.11 88888.00 2019-07-13 09:30:55.000 194 33831.12 290.82 17098.14 37907.53 2019-07-13 09:30:56.000 194 33831.12 290.82 17098.16 88888.00 2019-07-13 09:30:57.000 194 33831.15 290.82 17098.18 88888.00 2019-07-13 09:30:58.000 194 33831.13 290.82 17098.19 88888.00 2019-07-13 09:30:59.000 194 33831.16 290.81 17098.15 88888.00 2019-07-13 09:31:00.000 194 33831.16 290.81 17098.17 37907.45 2019-07-13 09:31:01.000 194 33831.13 290.81 17098.16 88888.00 2019-07-13 09:31:02.000 194 33831.14 290.81 17098.15 88888.00 2019-07-13 09:31:03.000 194 33831.14 290.79 17098.17 88888.00 2019-07-13 09:31:04.000 194 33831.12 290.79 17098.18 88888.00 2019-07-13 09:31:05.000 194 33831.12 290.75 17098.16 37907.48 2019-07-13 09:31:06.000 194 33831.09 290.76 17098.17 88888.00 2019-07-13 09:31:07.000 194 33831.10 290.75 17098.18 88888.00 2019-07-13 09:31:08.000 194 33831.10 290.77 17098.16 88888.00 2019-07-13 09:31:09.000 194 33831.04 290.77 17098.13 88888.00 2019-07-13 09:31:10.000 194 33831.04 290.77 17098.14 37907.45 2019-07-13 09:31:11.000 194 33831.08 290.75 17098.14 88888.00 2019-07-13 09:31:12.000 194 33831.06 290.76 17098.15 88888.00 2019-07-13 09:31:13.000 194 33831.06 290.78 17098.14 88888.00 2019-07-13 09:31:14.000 194 33831.03 290.79 17098.20 88888.00 2019-07-13 09:31:15.000 194 33831.07 290.75 17098.19 37907.37 2019-07-13 09:31:16.000 194 33831.00 290.72 17098.19 88888.00 2019-07-13 09:31:17.000 194 33831.01 290.71 17098.18 88888.00 2019-07-13 09:31:18.000 194 33831.01 290.72 17098.17 88888.00 2019-07-13 09:31:19.000 194 33831.02 290.74 17098.19 88888.00 2019-07-13 09:31:20.000 194 33831.03 290.75 17098.19 37907.26 2019-07-13 09:31:21.000 194 33831.05 290.71 17098.20 88888.00 2019-07-13 09:31:22.000 194 33831.07 290.65 17098.21 88888.00 2019-07-13 09:31:23.000 194 33831.05 290.68 17098.19 88888.00 2019-07-13 09:31:24.000 194 33831.05 290.71 17098.14 88888.00 2019-07-13 09:31:25.000 194 33831.10 290.73 17098.18 37907.43 2019-07-13 09:31:26.000 194 33831.07 290.70 17098.16 88888.00 2019-07-13 09:31:27.000 194 33831.13 290.67 17098.21 88888.00 2019-07-13 09:31:28.000 194 33831.12 290.64 17098.22 88888.00 2019-07-13 09:31:29.000 194 33831.14 290.63 17098.19 88888.00 2019-07-13 09:31:30.000 194 33831.15 290.61 17098.17 37907.46 2019-07-13 09:31:31.000 194 33831.17 290.59 17098.15 88888.00 2019-07-13 09:31:32.000 194 33831.21 290.57 17098.18 88888.00 2019-07-13 09:31:33.000 194 33831.19 290.56 17098.19 88888.00 2019-07-13 09:31:34.000 194 33831.20 290.57 17098.17 88888.00 2019-07-13 09:31:35.000 194 33831.23 290.59 17098.18 37907.45 2019-07-13 09:31:36.000 194 33831.22 290.59 17098.16 88888.00 2019-07-13 09:31:37.000 194 33831.21 290.57 17098.13 88888.00 2019-07-13 09:31:38.000 194 33831.23 290.58 17098.15 88888.00 2019-07-13 09:31:39.000 194 33831.25 290.56 17098.16 88888.00 2019-07-13 09:31:40.000 194 33831.23 290.55 17098.16 37907.59 2019-07-13 09:31:41.000 194 33831.23 290.51 17098.18 88888.00 2019-07-13 09:31:42.000 194 33831.22 290.50 17098.20 88888.00 2019-07-13 09:31:43.000 194 33831.22 290.50 17098.20 88888.00 2019-07-13 09:31:44.000 194 33831.21 290.48 17098.18 88888.00 2019-07-13 09:31:45.000 194 33831.18 290.49 17098.15 37907.46 2019-07-13 09:31:46.000 194 33831.13 290.48 17098.14 88888.00 2019-07-13 09:31:47.000 194 33831.10 290.50 17098.17 88888.00 2019-07-13 09:31:48.000 194 33831.13 290.53 17098.19 88888.00 2019-07-13 09:31:49.000 194 33831.12 290.48 17098.16 88888.00 2019-07-13 09:31:50.000 194 33831.13 290.44 17098.15 37907.37 2019-07-13 09:31:51.000 194 33831.13 290.46 17098.14 88888.00 2019-07-13 09:31:52.000 194 33831.12 290.49 17098.12 88888.00 2019-07-13 09:31:53.000 194 33831.11 290.49 17098.13 88888.00 2019-07-13 09:31:54.000 194 33831.13 290.50 17098.17 88888.00 2019-07-13 09:31:55.000 194 33831.17 290.55 17098.16 37907.36 2019-07-13 09:31:56.000 194 33831.18 290.58 17098.12 88888.00 2019-07-13 09:31:57.000 194 33831.16 290.57 17098.09 88888.00 2019-07-13 09:31:58.000 194 33831.19 290.53 17098.11 88888.00 2019-07-13 09:31:59.000 194 33831.23 290.52 17098.11 88888.00 2019-07-13 09:32:00.000 194 33831.24 290.53 17098.11 37907.38 2019-07-13 09:32:01.000 194 33831.21 290.54 17098.11 88888.00 2019-07-13 09:32:02.000 194 33831.24 290.55 17098.11 88888.00 2019-07-13 09:32:03.000 194 33831.32 290.55 17098.12 88888.00 2019-07-13 09:32:04.000 194 33831.38 290.59 17098.08 88888.00 2019-07-13 09:32:05.000 194 33831.40 290.62 17098.09 37907.54 2019-07-13 09:32:06.000 194 33831.47 290.62 17098.08 88888.00 2019-07-13 09:32:07.000 194 33831.49 290.63 17098.07 88888.00 2019-07-13 09:32:08.000 194 33831.53 290.59 17098.09 88888.00 2019-07-13 09:32:09.000 194 33831.57 290.58 17098.09 88888.00 2019-07-13 09:32:10.000 194 33831.59 290.55 17098.03 37907.64 2019-07-13 09:32:11.000 194 33831.62 290.55 17098.01 88888.00 2019-07-13 09:32:12.000 194 33831.67 290.53 17098.08 88888.00 2019-07-13 09:32:13.000 194 33831.68 290.54 17098.04 88888.00 2019-07-13 09:32:14.000 194 33831.71 290.52 17098.03 88888.00 2019-07-13 09:32:15.000 194 33831.68 290.46 17098.04 37907.88 2019-07-13 09:32:16.000 194 33831.72 290.49 17098.01 88888.00 2019-07-13 09:32:17.000 194 33831.74 290.47 17097.99 88888.00 2019-07-13 09:32:18.000 194 33831.75 290.43 17097.98 88888.00 2019-07-13 09:32:19.000 194 33831.77 290.43 17097.99 88888.00 2019-07-13 09:32:20.000 194 33831.79 290.39 17098.01 37908.02 2019-07-13 09:32:21.000 194 33831.79 290.36 17098.03 88888.00 2019-07-13 09:32:22.000 194 33831.81 290.31 17098.02 88888.00 2019-07-13 09:32:23.000 194 33831.77 290.33 17098.03 88888.00 2019-07-13 09:32:24.000 194 33831.74 290.28 17098.03 88888.00 2019-07-13 09:32:25.000 194 33831.74 290.27 17098.08 37907.96 2019-07-13 09:32:26.000 194 33831.69 290.26 17098.11 88888.00 2019-07-13 09:32:27.000 194 33831.66 290.27 17098.15 88888.00 2019-07-13 09:32:28.000 194 33831.63 290.30 17098.15 88888.00 2019-07-13 09:32:29.000 194 33831.61 290.24 17098.13 88888.00 2019-07-13 09:32:30.000 194 33831.62 290.24 17098.16 37907.87 2019-07-13 09:32:31.000 194 33831.62 290.23 17098.12 88888.00 2019-07-13 09:32:32.000 194 33831.62 290.21 17098.10 88888.00 2019-07-13 09:32:33.000 194 33831.66 290.18 17098.05 88888.00 2019-07-13 09:32:34.000 194 33831.61 290.18 17098.03 88888.00 2019-07-13 09:32:35.000 194 33831.61 290.20 17098.06 37907.89 2019-07-13 09:32:36.000 194 33831.62 290.18 17098.04 88888.00 2019-07-13 09:32:37.000 194 33831.63 290.20 17098.06 88888.00 2019-07-13 09:32:38.000 194 33831.67 290.22 17098.10 88888.00 2019-07-13 09:32:39.000 194 33831.70 290.22 17098.08 88888.00 2019-07-13 09:32:40.000 194 33831.74 290.21 17098.06 37907.90 2019-07-13 09:32:41.000 194 33831.80 290.24 17098.09 88888.00 2019-07-13 09:32:42.000 194 33831.84 290.25 17098.08 88888.00 2019-07-13 09:32:43.000 194 33831.84 290.25 17098.03 88888.00 2019-07-13 09:32:44.000 194 33831.87 290.25 17098.02 88888.00 2019-07-13 09:32:45.000 194 33831.97 290.25 17098.06 37907.92 2019-07-13 09:32:46.000 194 33832.01 290.25 17098.04 88888.00 2019-07-13 09:32:47.000 194 33832.05 290.21 17098.04 88888.00 2019-07-13 09:32:48.000 194 33832.10 290.21 17098.04 88888.00 2019-07-13 09:32:49.000 194 33832.17 290.20 17098.05 88888.00 2019-07-13 09:32:50.000 194 33832.17 290.18 17098.02 37908.21 2019-07-13 09:32:51.000 194 33832.22 290.22 17098.01 88888.00 2019-07-13 09:32:52.000 194 33832.30 290.26 17098.02 88888.00 2019-07-13 09:32:53.000 194 33832.38 290.23 17098.05 88888.00 2019-07-13 09:32:54.000 194 33832.40 290.18 17098.06 88888.00 2019-07-13 09:32:55.000 194 33832.39 290.16 17097.99 37908.34 2019-07-13 09:32:56.000 194 33832.40 290.15 17097.97 88888.00 2019-07-13 09:32:57.000 194 33832.41 290.10 17097.96 88888.00 2019-07-13 09:32:58.000 194 33832.42 290.09 17097.98 88888.00 2019-07-13 09:32:59.000 194 33832.42 290.08 17098.01 88888.00 2019-07-13 09:33:00.000 194 33832.40 290.07 17097.98 37908.53 2019-07-13 09:33:01.000 194 33832.36 290.04 17097.99 88888.00 2019-07-13 09:33:02.000 194 33832.35 290.04 17097.98 88888.00 2019-07-13 09:33:03.000 194 33832.31 290.00 17097.95 88888.00 2019-07-13 09:33:04.000 194 33832.36 289.97 17097.94 88888.00 2019-07-13 09:33:05.000 194 33832.30 289.99 17097.94 37908.37 2019-07-13 09:33:06.000 194 33832.28 289.98 17097.91 88888.00 2019-07-13 09:33:07.000 194 33832.29 289.93 17097.91 88888.00 2019-07-13 09:33:08.000 194 33832.31 289.94 17097.94 88888.00 2019-07-13 09:33:09.000 194 33832.38 289.92 17097.90 88888.00 2019-07-13 09:33:10.000 194 33832.36 289.92 17097.91 37908.38 2019-07-13 09:33:11.000 194 33832.39 289.92 17097.94 88888.00 2019-07-13 09:33:12.000 194 33832.41 289.88 17097.95 88888.00 2019-07-13 09:33:13.000 194 33832.46 289.87 17097.96 88888.00 2019-07-13 09:33:14.000 194 33832.49 289.89 17097.99 88888.00 2019-07-13 09:33:15.000 194 33832.55 289.90 17097.97 37908.51 2019-07-13 09:33:16.000 194 33832.60 289.88 17097.97 88888.00 2019-07-13 09:33:17.000 194 33832.67 289.86 17097.98 88888.00 2019-07-13 09:33:18.000 194 33832.63 289.84 17097.98 88888.00 2019-07-13 09:33:19.000 194 33832.65 289.84 17098.00 88888.00 2019-07-13 09:33:20.000 194 33832.61 289.84 17097.99 37908.56 2019-07-13 09:33:21.000 194 33832.59 289.80 17097.98 88888.00 2019-07-13 09:33:22.000 194 33832.55 289.79 17097.95 88888.00 2019-07-13 09:33:23.000 194 33832.52 289.79 17097.95 88888.00 2019-07-13 09:33:24.000 194 33832.47 289.79 17097.96 88888.00 2019-07-13 09:33:25.000 194 33832.43 289.79 17097.97 37908.61 2019-07-13 09:33:26.000 194 33832.38 289.74 17098.01 88888.00 2019-07-13 09:33:27.000 194 33832.31 289.74 17097.98 88888.00 2019-07-13 09:33:28.000 194 33832.25 289.75 17097.98 88888.00 2019-07-13 09:33:29.000 194 33832.17 289.76 17097.98 88888.00 2019-07-13 09:33:30.000 194 33832.07 289.73 17098.00 37908.34 2019-07-13 09:33:31.000 194 33831.98 289.73 17098.01 88888.00 2019-07-13 09:33:32.000 194 33831.93 289.69 17098.05 88888.00 2019-07-13 09:33:33.000 194 33831.86 289.64 17098.06 88888.00 2019-07-13 09:33:34.000 194 33831.79 289.63 17098.08 88888.00 2019-07-13 09:33:35.000 194 33831.72 289.61 17098.06 37908.07 2019-07-13 09:33:36.000 194 33831.66 289.58 17098.08 88888.00 2019-07-13 09:33:37.000 194 33831.60 289.62 17098.05 88888.00 2019-07-13 09:33:38.000 194 33831.50 289.63 17098.02 88888.00 2019-07-13 09:33:39.000 194 33831.41 289.63 17098.07 88888.00 2019-07-13 09:33:40.000 194 33831.32 289.63 17098.10 37907.81 2019-07-13 09:33:41.000 194 33831.22 289.63 17098.15 88888.00 2019-07-13 09:33:42.000 194 33831.14 289.60 17098.15 88888.00 2019-07-13 09:33:43.000 194 33831.13 289.62 17098.18 88888.00 2019-07-13 09:33:44.000 194 33831.09 289.61 17098.20 88888.00 2019-07-13 09:33:45.000 194 33831.02 289.58 17098.20 37907.53 2019-07-13 09:33:46.000 194 33830.99 289.57 17098.18 88888.00 2019-07-13 09:33:47.000 194 33831.00 289.57 17098.20 88888.00 2019-07-13 09:33:48.000 194 33830.95 289.63 17098.18 88888.00 2019-07-13 09:33:49.000 194 33830.93 289.67 17098.15 88888.00 2019-07-13 09:33:50.000 194 33830.93 289.69 17098.16 37907.24 2019-07-13 09:33:51.000 194 33830.95 289.70 17098.20 88888.00 2019-07-13 09:33:52.000 194 33830.99 289.73 17098.16 88888.00 2019-07-13 09:33:53.000 194 33831.02 289.78 17098.15 88888.00 2019-07-13 09:33:54.000 194 33831.08 289.80 17098.13 88888.00 2019-07-13 09:33:55.000 194 33831.15 289.77 17098.12 37907.25 2019-07-13 09:33:56.000 194 33831.25 289.75 17098.10 88888.00 2019-07-13 09:33:57.000 194 33831.38 289.72 17098.06 88888.00 2019-07-13 09:33:58.000 194 33831.47 289.72 17098.05 88888.00 2019-07-13 09:33:59.000 194 33831.54 289.75 17098.07 88888.00 2019-07-13 09:34:00.000 194 33831.63 289.68 17098.06 37907.60 2019-07-13 09:34:01.000 194 33831.76 289.71 17098.04 88888.00 2019-07-13 09:34:02.000 194 33831.92 289.71 17098.05 88888.00 2019-07-13 09:34:03.000 194 33832.04 289.68 17098.03 88888.00 2019-07-13 09:34:04.000 194 33832.13 289.69 17098.04 88888.00 2019-07-13 09:34:05.000 194 33832.21 289.66 17098.07 37908.00 2019-07-13 09:34:06.000 194 33832.29 289.65 17098.04 88888.00 2019-07-13 09:34:07.000 194 33832.37 289.65 17098.03 88888.00 2019-07-13 09:34:08.000 194 33832.40 289.65 17097.98 88888.00 2019-07-13 09:34:09.000 194 33832.48 289.68 17097.98 88888.00 2019-07-13 09:34:10.000 194 33832.52 289.66 17097.97 37908.31 2019-07-13 09:34:11.000 194 33832.59 289.65 17097.97 88888.00 2019-07-13 09:34:12.000 194 33832.62 289.63 17097.96 88888.00 2019-07-13 09:34:13.000 194 33832.73 289.64 17097.93 88888.00 2019-07-13 09:34:14.000 194 33832.74 289.65 17097.98 88888.00 2019-07-13 09:34:15.000 194 33832.73 289.65 17097.94 37908.54 2019-07-13 09:34:16.000 194 33832.76 289.65 17097.95 88888.00 2019-07-13 09:34:17.000 194 33832.75 289.67 17097.93 88888.00 2019-07-13 09:34:18.000 194 33832.75 289.66 17097.90 88888.00 2019-07-13 09:34:19.000 194 33832.74 289.62 17097.89 88888.00 2019-07-13 09:34:20.000 194 33832.70 289.65 17097.90 37908.70 2019-07-13 09:34:21.000 194 33832.67 289.62 17097.89 88888.00 2019-07-13 09:34:22.000 194 33832.66 289.60 17097.88 88888.00 2019-07-13 09:34:23.000 194 33832.65 289.58 17097.92 88888.00 2019-07-13 09:34:24.000 194 33832.60 289.58 17097.94 88888.00 2019-07-13 09:34:25.000 194 33832.58 289.60 17097.91 37908.62 2019-07-13 09:34:26.000 194 33832.52 289.60 17097.92 88888.00 2019-07-13 09:34:27.000 194 33832.46 289.56 17097.90 88888.00 2019-07-13 09:34:28.000 194 33832.42 289.58 17097.92 88888.00 2019-07-13 09:34:29.000 194 33832.40 289.60 17097.90 88888.00 2019-07-13 09:34:30.000 194 33832.35 289.56 17097.91 37908.51 2019-07-13 09:34:31.000 194 33832.32 289.53 17097.91 88888.00 2019-07-13 09:34:32.000 194 33832.36 289.55 17097.92 88888.00 2019-07-13 09:34:33.000 194 33832.35 289.54 17097.91 88888.00 2019-07-13 09:34:34.000 194 33832.35 289.52 17097.92 88888.00 2019-07-13 09:34:35.000 194 33832.35 289.48 17097.89 37908.38 2019-07-13 09:34:36.000 194 33832.37 289.45 17097.86 88888.00 2019-07-13 09:34:37.000 194 33832.39 289.48 17097.86 88888.00 2019-07-13 09:34:38.000 194 33832.38 289.51 17097.88 88888.00 2019-07-13 09:34:39.000 194 33832.36 289.51 17097.89 88888.00 2019-07-13 09:34:40.000 194 33832.36 289.52 17097.90 37908.41 2019-07-13 09:34:41.000 194 33832.36 289.53 17097.91 88888.00 2019-07-13 09:34:42.000 194 33832.35 289.45 17097.92 88888.00 2019-07-13 09:34:43.000 194 33832.37 289.40 17097.92 88888.00 2019-07-13 09:34:44.000 194 33832.36 289.38 17097.88 88888.00 2019-07-13 09:34:45.000 194 33832.33 289.36 17097.89 37908.38 2019-07-13 09:34:46.000 194 33832.31 289.37 17097.92 88888.00 2019-07-13 09:34:47.000 194 33832.30 289.40 17097.95 88888.00 2019-07-13 09:34:48.000 194 33832.28 289.37 17097.95 88888.00 2019-07-13 09:34:49.000 194 33832.27 289.34 17097.89 88888.00 2019-07-13 09:34:50.000 194 33832.24 289.34 17097.89 37908.36 2019-07-13 09:34:51.000 194 33832.17 289.35 17097.92 88888.00 2019-07-13 09:34:52.000 194 33832.12 289.35 17097.94 88888.00 2019-07-13 09:34:53.000 194 33832.11 289.36 17097.92 88888.00 2019-07-13 09:34:54.000 194 33832.06 289.42 17097.94 88888.00 2019-07-13 09:34:55.000 194 33832.02 289.44 17097.93 37908.19 2019-07-13 09:34:56.000 194 33832.00 289.41 17097.94 88888.00 2019-07-13 09:34:57.000 194 33832.00 289.35 17097.91 88888.00 2019-07-13 09:34:58.000 194 33831.94 289.35 17097.92 88888.00 2019-07-13 09:34:59.000 194 33831.93 289.40 17097.92 88888.00 2019-07-13 09:35:00.000 194 33831.94 289.39 17097.91 37908.12 2019-07-13 09:35:01.000 194 33831.92 289.39 17097.90 88888.00 2019-07-13 09:35:02.000 194 33831.89 289.33 17097.89 88888.00 2019-07-13 09:35:03.000 194 33831.89 289.33 17097.88 88888.00 2019-07-13 09:35:04.000 194 33831.92 289.35 17097.93 88888.00 2019-07-13 09:35:05.000 194 33831.99 289.39 17097.93 37907.98 2019-07-13 09:35:06.000 194 33832.03 289.42 17097.94 88888.00 2019-07-13 09:35:07.000 194 33832.04 289.41 17097.91 88888.00 2019-07-13 09:35:08.000 194 33832.08 289.36 17097.93 88888.00 2019-07-13 09:35:09.000 194 33832.14 289.36 17097.95 88888.00 2019-07-13 09:35:10.000 194 33832.19 289.38 17097.92 37908.06 2019-07-13 09:35:11.000 194 33832.22 289.39 17097.88 88888.00 2019-07-13 09:35:12.000 194 33832.22 289.38 17097.87 88888.00 2019-07-13 09:35:13.000 194 33832.26 289.41 17097.87 88888.00 2019-07-13 09:35:14.000 194 33832.32 289.41 17097.85 88888.00 2019-07-13 09:35:15.000 194 33832.38 289.38 17097.86 37908.10 2019-07-13 09:35:16.000 194 33832.41 289.37 17097.90 88888.00 2019-07-13 09:35:17.000 194 33832.46 289.44 17097.89 88888.00 2019-07-13 09:35:18.000 194 33832.48 289.46 17097.85 88888.00 2019-07-13 09:35:19.000 194 33832.53 289.42 17097.82 88888.00 2019-07-13 09:35:20.000 194 33832.56 289.44 17097.81 37908.44 2019-07-13 09:35:21.000 194 33832.61 289.43 17097.82 88888.00 2019-07-13 09:35:22.000 194 33832.65 289.42 17097.80 88888.00 2019-07-13 09:35:23.000 194 33832.67 289.47 17097.79 88888.00 2019-07-13 09:35:24.000 194 33832.70 289.47 17097.78 88888.00 2019-07-13 09:35:25.000 194 33832.71 289.45 17097.78 37908.47 2019-07-13 09:35:26.000 194 33832.74 289.44 17097.80 88888.00 2019-07-13 09:35:27.000 194 33832.72 289.42 17097.80 88888.00 2019-07-13 09:35:28.000 194 33832.66 289.39 17097.82 88888.00 2019-07-13 09:35:29.000 194 33832.67 289.43 17097.84 88888.00 2019-07-13 09:35:30.000 194 33832.65 289.43 17097.85 37908.55 2019-07-13 09:35:31.000 194 33832.61 289.43 17097.85 88888.00 2019-07-13 09:35:32.000 194 33832.60 289.44 17097.82 88888.00 2019-07-13 09:35:33.000 194 33832.55 289.45 17097.80 88888.00 2019-07-13 09:35:34.000 194 33832.55 289.45 17097.80 88888.00 2019-07-13 09:35:35.000 194 33832.55 289.43 17097.78 37908.56 2019-07-13 09:35:36.000 194 33832.52 289.44 17097.78 88888.00 2019-07-13 09:35:37.000 194 33832.54 289.42 17097.79 88888.00 2019-07-13 09:35:38.000 194 33832.55 289.47 17097.79 88888.00 2019-07-13 09:35:39.000 194 33832.60 289.46 17097.76 88888.00 2019-07-13 09:35:40.000 194 33832.62 289.45 17097.77 37908.52 2019-07-13 09:35:41.000 194 33832.59 289.48 17097.79 88888.00 2019-07-13 09:35:42.000 194 33832.59 289.46 17097.80 88888.00 2019-07-13 09:35:43.000 194 33832.61 289.44 17097.74 88888.00 2019-07-13 09:35:44.000 194 33832.60 289.44 17097.77 88888.00 2019-07-13 09:35:45.000 194 33832.54 289.41 17097.83 37908.52 2019-07-13 09:35:46.000 194 33832.58 289.40 17097.86 88888.00 2019-07-13 09:35:47.000 194 33832.61 289.41 17097.87 88888.00 2019-07-13 09:35:48.000 194 33832.64 289.40 17097.83 88888.00 2019-07-13 09:35:49.000 194 33832.63 289.36 17097.85 88888.00 2019-07-13 09:35:50.000 194 33832.66 289.34 17097.86 37908.55 2019-07-13 09:35:51.000 194 33832.73 289.35 17097.85 88888.00 2019-07-13 09:35:52.000 194 33832.77 289.33 17097.84 88888.00 2019-07-13 09:35:53.000 194 33832.76 289.28 17097.82 88888.00 2019-07-13 09:35:54.000 194 33832.78 289.26 17097.83 88888.00 2019-07-13 09:35:55.000 194 33832.85 289.25 17097.83 37908.61 2019-07-13 09:35:56.000 194 33832.84 289.25 17097.82 88888.00 2019-07-13 09:35:57.000 194 33832.79 289.26 17097.81 88888.00 2019-07-13 09:35:58.000 194 33832.81 289.26 17097.80 88888.00 2019-07-13 09:35:59.000 194 33832.84 289.24 17097.80 88888.00 2019-07-13 09:36:00.000 194 33832.88 289.17 17097.81 37908.73 2019-07-13 09:36:01.000 194 33832.87 289.11 17097.81 88888.00 2019-07-13 09:36:02.000 194 33832.87 289.14 17097.82 88888.00 2019-07-13 09:36:03.000 194 33832.89 289.12 17097.78 88888.00 2019-07-13 09:36:04.000 194 33832.92 289.13 17097.75 88888.00 2019-07-13 09:36:05.000 194 33832.93 289.12 17097.78 37908.74 2019-07-13 09:36:06.000 194 33832.93 289.10 17097.82 88888.00 2019-07-13 09:36:07.000 194 33832.95 289.11 17097.79 88888.00 2019-07-13 09:36:08.000 194 33832.96 289.14 17097.82 88888.00 2019-07-13 09:36:09.000 194 33833.00 289.19 17097.81 88888.00 2019-07-13 09:36:10.000 194 33833.01 289.17 17097.81 37908.86 2019-07-13 09:36:11.000 194 33833.04 289.18 17097.79 88888.00 2019-07-13 09:36:12.000 194 33833.04 289.14 17097.76 88888.00 2019-07-13 09:36:13.000 194 33833.04 289.15 17097.77 88888.00 2019-07-13 09:36:14.000 194 33833.05 289.11 17097.76 88888.00 2019-07-13 09:36:15.000 194 33833.10 289.13 17097.73 37908.87 2019-07-13 09:36:16.000 194 33833.13 289.18 17097.72 88888.00 2019-07-13 09:36:17.000 194 33833.18 289.18 17097.73 88888.00 2019-07-13 09:36:18.000 194 33833.22 289.19 17097.73 88888.00 2019-07-13 09:36:19.000 194 33833.26 289.21 17097.73 88888.00 2019-07-13 09:36:20.000 194 33833.24 289.20 17097.71 37909.06 2019-07-13 09:36:21.000 194 33833.26 289.23 17097.71 88888.00 2019-07-13 09:36:22.000 194 33833.27 289.26 17097.70 88888.00 2019-07-13 09:36:23.000 194 33833.28 289.26 17097.68 88888.00 2019-07-13 09:36:24.000 194 33833.33 289.24 17097.70 88888.00 2019-07-13 09:36:25.000 194 33833.36 289.25 17097.68 37909.01 2019-07-13 09:36:26.000 194 33833.37 289.19 17097.72 88888.00 2019-07-13 09:36:27.000 194 33833.37 289.19 17097.73 88888.00 2019-07-13 09:36:28.000 194 33833.33 289.22 17097.70 88888.00 2019-07-13 09:36:29.000 194 33833.37 289.17 17097.70 88888.00 2019-07-13 09:36:30.000 194 33833.38 289.13 17097.71 37909.13 2019-07-13 09:36:31.000 194 33833.42 289.14 17097.72 88888.00 2019-07-13 09:36:32.000 194 33833.39 289.11 17097.70 88888.00 2019-07-13 09:36:33.000 194 33833.36 289.08 17097.69 88888.00 2019-07-13 09:36:34.000 194 33833.37 289.08 17097.69 88888.00 2019-07-13 09:36:35.000 194 33833.41 289.06 17097.68 37909.12 2019-07-13 09:36:36.000 194 33833.40 289.04 17097.71 88888.00 2019-07-13 09:36:37.000 194 33833.43 289.06 17097.72 88888.00 2019-07-13 09:36:38.000 194 33833.45 289.06 17097.69 88888.00 2019-07-13 09:36:39.000 194 33833.49 289.03 17097.68 88888.00 2019-07-13 09:36:40.000 194 33833.47 289.00 17097.70 37909.18 2019-07-13 09:36:41.000 194 33833.46 288.99 17097.68 88888.00 2019-07-13 09:36:42.000 194 33833.47 288.98 17097.67 88888.00 2019-07-13 09:36:43.000 194 33833.51 288.95 17097.70 88888.00 2019-07-13 09:36:44.000 194 33833.54 288.97 17097.70 88888.00 2019-07-13 09:36:45.000 194 33833.49 288.97 17097.70 37909.16 2019-07-13 09:36:46.000 194 33833.52 288.96 17097.69 88888.00 2019-07-13 09:36:47.000 194 33833.54 288.94 17097.68 88888.00 2019-07-13 09:36:48.000 194 33833.51 288.95 17097.68 88888.00 2019-07-13 09:36:49.000 194 33833.48 288.95 17097.65 88888.00 2019-07-13 09:36:50.000 194 33833.46 288.93 17097.65 37909.19 2019-07-13 09:36:51.000 194 33833.40 288.89 17097.63 88888.00 2019-07-13 09:36:52.000 194 33833.33 288.87 17097.65 88888.00 2019-07-13 09:36:53.000 194 33833.32 288.87 17097.64 88888.00 2019-07-13 09:36:54.000 194 33833.33 288.89 17097.61 88888.00 2019-07-13 09:36:55.000 194 33833.34 288.89 17097.64 37909.23 2019-07-13 09:36:56.000 194 33833.33 288.91 17097.68 88888.00 2019-07-13 09:36:57.000 194 33833.34 288.95 17097.68 88888.00 2019-07-13 09:36:58.000 194 33833.33 288.90 17097.68 88888.00 2019-07-13 09:36:59.000 194 33833.29 288.90 17097.67 88888.00 2019-07-13 09:37:00.000 194 33833.27 288.86 17097.66 37909.17 2019-07-13 09:37:01.000 194 33833.26 288.83 17097.65 88888.00 2019-07-13 09:37:02.000 194 33833.23 288.76 17097.62 88888.00 2019-07-13 09:37:03.000 194 33833.23 288.71 17097.64 88888.00 2019-07-13 09:37:04.000 194 33833.25 288.72 17097.68 88888.00 2019-07-13 09:37:05.000 194 33833.26 288.75 17097.73 37909.05 2019-07-13 09:37:06.000 194 33833.25 288.70 17097.69 88888.00 2019-07-13 09:37:07.000 194 33833.26 288.68 17097.64 88888.00 2019-07-13 09:37:08.000 194 33833.30 288.66 17097.65 88888.00 2019-07-13 09:37:09.000 194 33833.36 288.62 17097.64 88888.00 2019-07-13 09:37:10.000 194 33833.35 288.60 17097.67 37909.20 2019-07-13 09:37:11.000 194 33833.37 288.59 17097.65 88888.00 2019-07-13 09:37:12.000 194 33833.38 288.58 17097.64 88888.00 2019-07-13 09:37:13.000 194 33833.42 288.57 17097.63 88888.00 2019-07-13 09:37:14.000 194 33833.49 288.54 17097.60 88888.00 2019-07-13 09:37:15.000 194 33833.51 288.55 17097.60 37909.12 2019-07-13 09:37:16.000 194 33833.46 288.56 17097.64 88888.00 2019-07-13 09:37:17.000 194 33833.46 288.56 17097.63 88888.00 2019-07-13 09:37:18.000 194 33833.48 288.61 17097.64 88888.00 2019-07-13 09:37:19.000 194 33833.54 288.62 17097.63 88888.00 2019-07-13 09:37:20.000 194 33833.54 288.64 17097.58 37909.29 2019-07-13 09:37:21.000 194 33833.56 288.63 17097.60 88888.00 2019-07-13 09:37:22.000 194 33833.58 288.64 17097.58 88888.00 2019-07-13 09:37:23.000 194 33833.60 288.65 17097.56 88888.00 2019-07-13 09:37:24.000 194 33833.60 288.64 17097.56 88888.00 2019-07-13 09:37:25.000 194 33833.61 288.70 17097.58 37909.29 2019-07-13 09:37:26.000 194 33833.63 288.66 17097.56 88888.00 2019-07-13 09:37:27.000 194 33833.61 288.64 17097.54 88888.00 2019-07-13 09:37:28.000 194 33833.58 288.64 17097.59 88888.00 2019-07-13 09:37:29.000 194 33833.57 288.68 17097.62 88888.00 2019-07-13 09:37:30.000 194 33833.52 288.71 17097.64 37909.33 2019-07-13 09:37:31.000 194 33833.47 288.67 17097.61 88888.00 2019-07-13 09:37:32.000 194 33833.50 288.64 17097.61 88888.00 2019-07-13 09:37:33.000 194 33833.49 288.63 17097.61 88888.00 2019-07-13 09:37:34.000 194 33833.44 288.60 17097.59 88888.00 2019-07-13 09:37:35.000 194 33833.41 288.58 17097.55 37909.30 2019-07-13 09:37:36.000 194 33833.40 288.58 17097.53 88888.00 2019-07-13 09:37:37.000 194 33833.37 288.52 17097.56 88888.00 2019-07-13 09:37:38.000 194 33833.33 288.53 17097.58 88888.00 2019-07-13 09:37:39.000 194 33833.29 288.52 17097.58 88888.00 2019-07-13 09:37:40.000 194 33833.28 288.50 17097.56 37909.12 2019-07-13 09:37:41.000 194 33833.27 288.53 17097.51 88888.00 2019-07-13 09:37:42.000 194 33833.27 288.52 17097.53 88888.00 2019-07-13 09:37:43.000 194 33833.21 288.53 17097.57 88888.00 2019-07-13 09:37:44.000 194 33833.22 288.55 17097.58 88888.00 2019-07-13 09:37:45.000 194 33833.26 288.54 17097.59 37909.06 2019-07-13 09:37:46.000 194 33833.24 288.50 17097.58 88888.00 2019-07-13 09:37:47.000 194 33833.22 288.53 17097.58 88888.00 2019-07-13 09:37:48.000 194 33833.22 288.55 17097.60 88888.00 2019-07-13 09:37:49.000 194 33833.20 288.55 17097.53 88888.00 2019-07-13 09:37:50.000 194 33833.16 288.54 17097.51 37908.98 2019-07-13 09:37:51.000 194 33833.17 288.49 17097.53 88888.00 2019-07-13 09:37:52.000 194 33833.17 288.46 17097.55 88888.00 2019-07-13 09:37:53.000 194 33833.19 288.43 17097.55 88888.00 2019-07-13 09:37:54.000 194 33833.17 288.45 17097.61 88888.00 2019-07-13 09:37:55.000 194 33833.18 288.50 17097.56 37908.94 2019-07-13 09:37:56.000 194 33833.20 288.53 17097.54 88888.00 2019-07-13 09:37:57.000 194 33833.21 288.50 17097.52 88888.00 2019-07-13 09:37:58.000 194 33833.19 288.52 17097.52 88888.00 2019-07-13 09:37:59.000 194 33833.22 288.53 17097.56 88888.00 2019-07-13 09:38:00.000 194 33833.23 288.58 17097.53 37908.89 2019-07-13 09:38:01.000 194 33833.27 288.58 17097.57 88888.00 2019-07-13 09:38:02.000 194 33833.29 288.60 17097.56 88888.00 2019-07-13 09:38:03.000 194 33833.30 288.59 17097.51 88888.00 2019-07-13 09:38:04.000 194 33833.31 288.58 17097.49 88888.00 2019-07-13 09:38:05.000 194 33833.31 288.59 17097.48 37909.11 2019-07-13 09:38:06.000 194 33833.32 288.61 17097.48 88888.00 2019-07-13 09:38:07.000 194 33833.36 288.63 17097.50 88888.00 2019-07-13 09:38:08.000 194 33833.36 288.59 17097.52 88888.00 2019-07-13 09:38:09.000 194 33833.38 288.60 17097.50 88888.00 2019-07-13 09:38:10.000 194 33833.36 288.59 17097.49 37909.12 2019-07-13 09:38:11.000 194 33833.41 288.57 17097.50 88888.00 2019-07-13 09:38:12.000 194 33833.43 288.55 17097.52 88888.00 2019-07-13 09:38:13.000 194 33833.39 288.52 17097.53 88888.00 2019-07-13 09:38:14.000 194 33833.42 288.52 17097.53 88888.00 2019-07-13 09:38:15.000 194 33833.45 288.52 17097.51 37909.14 2019-07-13 09:38:16.000 194 33833.41 288.49 17097.54 88888.00 2019-07-13 09:38:17.000 194 33833.41 288.48 17097.52 88888.00 2019-07-13 09:38:18.000 194 33833.43 288.46 17097.51 88888.00 2019-07-13 09:38:19.000 194 33833.46 288.46 17097.53 88888.00 2019-07-13 09:38:20.000 194 33833.45 288.47 17097.58 37909.17 2019-07-13 09:38:21.000 194 33833.47 288.46 17097.56 88888.00 2019-07-13 09:38:22.000 194 33833.48 288.43 17097.53 88888.00 2019-07-13 09:38:23.000 194 33833.53 288.47 17097.52 88888.00 2019-07-13 09:38:24.000 194 33833.56 288.44 17097.50 88888.00 2019-07-13 09:38:25.000 194 33833.59 288.40 17097.51 37909.12 2019-07-13 09:38:26.000 194 33833.61 288.37 17097.51 88888.00 2019-07-13 09:38:27.000 194 33833.58 288.37 17097.50 88888.00 2019-07-13 09:38:28.000 194 33833.59 288.37 17097.50 88888.00 2019-07-13 09:38:29.000 194 33833.66 288.39 17097.53 88888.00 2019-07-13 09:38:30.000 194 33833.67 288.36 17097.53 37909.29 2019-07-13 09:38:31.000 194 33833.72 288.36 17097.48 88888.00 2019-07-13 09:38:32.000 194 33833.71 288.38 17097.46 88888.00 2019-07-13 09:38:33.000 194 33833.63 288.36 17097.47 88888.00 2019-07-13 09:38:34.000 194 33833.64 288.35 17097.47 88888.00 2019-07-13 09:38:35.000 194 33833.61 288.33 17097.45 37909.35 2019-07-13 09:38:36.000 194 33833.64 288.33 17097.45 88888.00 2019-07-13 09:38:37.000 194 33833.63 288.38 17097.46 88888.00 2019-07-13 09:38:38.000 194 33833.57 288.37 17097.49 88888.00 2019-07-13 09:38:39.000 194 33833.54 288.35 17097.49 88888.00 2019-07-13 09:38:40.000 194 33833.50 288.33 17097.49 37909.32 2019-07-13 09:38:41.000 194 33833.47 288.34 17097.49 88888.00 2019-07-13 09:38:42.000 194 33833.42 288.34 17097.51 88888.00 2019-07-13 09:38:43.000 194 33833.39 288.37 17097.54 88888.00 2019-07-13 09:38:44.000 194 33833.35 288.36 17097.53 88888.00 2019-07-13 09:38:45.000 194 33833.26 288.35 17097.51 37909.15 2019-07-13 09:38:46.000 194 33833.15 288.34 17097.47 88888.00 2019-07-13 09:38:47.000 194 33833.07 288.33 17097.52 88888.00 2019-07-13 09:38:48.000 194 33833.10 288.30 17097.53 88888.00 2019-07-13 09:38:49.000 194 33833.07 288.30 17097.54 88888.00 2019-07-13 09:38:50.000 194 33833.01 288.28 17097.53 37908.89 2019-07-13 09:38:51.000 194 33832.97 288.24 17097.55 88888.00 2019-07-13 09:38:52.000 194 33832.92 288.29 17097.57 88888.00 2019-07-13 09:38:53.000 194 33832.92 288.30 17097.57 88888.00 2019-07-13 09:38:54.000 194 33832.94 288.30 17097.55 88888.00 2019-07-13 09:38:55.000 194 33832.92 288.30 17097.53 37908.67 2019-07-13 09:38:56.000 194 33832.93 288.28 17097.55 88888.00 2019-07-13 09:38:57.000 194 33832.95 288.31 17097.55 88888.00 2019-07-13 09:38:58.000 194 33832.95 288.31 17097.53 88888.00 2019-07-13 09:38:59.000 194 33833.00 288.32 17097.53 88888.00 2019-07-13 09:39:00.000 194 33833.04 288.28 17097.52 37908.78 2019-07-13 09:39:01.000 194 33833.13 288.29 17097.51 88888.00 2019-07-13 09:39:02.000 194 33833.19 288.29 17097.55 88888.00 2019-07-13 09:39:03.000 194 33833.17 288.30 17097.51 88888.00 2019-07-13 09:39:04.000 194 33833.21 288.31 17097.54 88888.00 2019-07-13 09:39:05.000 194 33833.26 288.30 17097.50 37908.97 2019-07-13 09:39:06.000 194 33833.28 288.30 17097.51 88888.00 2019-07-13 09:39:07.000 194 33833.33 288.32 17097.51 88888.00 2019-07-13 09:39:08.000 194 33833.43 288.33 17097.55 88888.00 2019-07-13 09:39:09.000 194 33833.52 288.33 17097.57 88888.00 2019-07-13 09:39:10.000 194 33833.53 288.33 17097.51 37909.12 2019-07-13 09:39:11.000 194 33833.55 288.32 17097.45 88888.00 2019-07-13 09:39:12.000 194 33833.59 288.32 17097.44 88888.00 2019-07-13 09:39:13.000 194 33833.65 288.34 17097.47 88888.00 2019-07-13 09:39:14.000 194 33833.65 288.32 17097.50 88888.00 2019-07-13 09:39:15.000 194 33833.65 288.37 17097.47 37909.29 2019-07-13 09:39:16.000 194 33833.64 288.41 17097.49 88888.00 2019-07-13 09:39:17.000 194 33833.66 288.40 17097.51 88888.00 2019-07-13 09:39:18.000 194 33833.63 288.34 17097.51 88888.00 2019-07-13 09:39:19.000 194 33833.63 288.34 17097.54 88888.00 2019-07-13 09:39:20.000 194 33833.60 288.35 17097.54 37909.34 2019-07-13 09:39:21.000 194 33833.55 288.37 17097.56 88888.00 2019-07-13 09:39:22.000 194 33833.49 288.36 17097.52 88888.00 2019-07-13 09:39:23.000 194 33833.44 288.36 17097.50 88888.00 2019-07-13 09:39:24.000 194 33833.36 288.33 17097.53 88888.00 2019-07-13 09:39:25.000 194 33833.32 288.31 17097.54 37909.27 2019-07-13 09:39:26.000 194 33833.29 288.33 17097.53 88888.00 2019-07-13 09:39:27.000 194 33833.22 288.33 17097.53 88888.00 2019-07-13 09:39:28.000 194 33833.15 288.31 17097.52 88888.00 2019-07-13 09:39:29.000 194 33833.11 288.28 17097.53 88888.00 2019-07-13 09:39:30.000 194 33833.07 288.29 17097.49 37908.92 2019-07-13 09:39:31.000 194 33833.04 288.27 17097.49 88888.00 2019-07-13 09:39:32.000 194 33833.00 288.27 17097.48 88888.00 2019-07-13 09:39:33.000 194 33832.96 288.31 17097.47 88888.00 2019-07-13 09:39:34.000 194 33832.97 288.27 17097.50 88888.00 2019-07-13 09:39:35.000 194 33832.97 288.31 17097.52 37908.85 2019-07-13 09:39:36.000 194 33832.98 288.29 17097.50 88888.00 2019-07-13 09:39:37.000 194 33833.01 288.29 17097.49 88888.00 2019-07-13 09:39:38.000 194 33833.02 288.30 17097.52 88888.00 2019-07-13 09:39:39.000 194 33833.08 288.30 17097.53 88888.00 2019-07-13 09:39:40.000 194 33833.11 288.29 17097.55 37908.78 2019-07-13 09:39:41.000 194 33833.17 288.28 17097.56 88888.00 2019-07-13 09:39:42.000 194 33833.21 288.28 17097.59 88888.00 2019-07-13 09:39:43.000 194 33833.24 288.28 17097.58 88888.00 2019-07-13 09:39:44.000 194 33833.31 288.27 17097.53 88888.00 2019-07-13 09:39:45.000 194 33833.37 288.23 17097.54 37908.86 2019-07-13 09:39:46.000 194 33833.39 288.24 17097.53 88888.00 2019-07-13 09:39:47.000 194 33833.42 288.29 17097.52 88888.00 2019-07-13 09:39:48.000 194 33833.45 288.28 17097.54 88888.00 2019-07-13 09:39:49.000 194 33833.49 288.31 17097.53 88888.00 2019-07-13 09:39:50.000 194 33833.53 288.30 17097.48 37909.18 2019-07-13 09:39:51.000 194 33833.57 288.33 17097.48 88888.00 2019-07-13 09:39:52.000 194 33833.61 288.31 17097.49 88888.00 2019-07-13 09:39:53.000 194 33833.66 288.29 17097.49 88888.00 2019-07-13 09:39:54.000 194 33833.68 288.25 17097.47 88888.00 2019-07-13 09:39:55.000 194 33833.67 288.22 17097.44 37909.29 2019-07-13 09:39:56.000 194 33833.62 288.21 17097.47 88888.00 2019-07-13 09:39:57.000 194 33833.62 288.22 17097.52 88888.00 2019-07-13 09:39:58.000 194 33833.59 288.22 17097.46 88888.00 2019-07-13 09:39:59.000 194 33833.53 288.19 17097.46 88888.00 2019-07-13 09:40:00.000 194 33833.50 288.15 17097.46 37909.33 2019-07-13 09:40:01.000 194 33833.49 288.16 17097.46 88888.00 2019-07-13 09:40:02.000 194 33833.43 288.16 17097.45 88888.00 2019-07-13 09:40:03.000 194 33833.37 288.12 17097.44 88888.00 2019-07-13 09:40:04.000 194 33833.33 288.12 17097.42 88888.00 2019-07-13 09:40:05.000 194 33833.28 288.08 17097.43 37909.12 2019-07-13 09:40:06.000 194 33833.21 288.06 17097.46 88888.00 2019-07-13 09:40:07.000 194 33833.16 288.04 17097.48 88888.00 2019-07-13 09:40:08.000 194 33833.13 288.04 17097.46 88888.00 2019-07-13 09:40:09.000 194 33833.09 288.03 17097.44 88888.00 2019-07-13 09:40:10.000 194 33833.04 288.01 17097.48 37908.95 2019-07-13 09:40:11.000 194 33832.98 287.99 17097.48 88888.00 2019-07-13 09:40:12.000 194 33832.94 288.02 17097.52 88888.00 2019-07-13 09:40:13.000 194 33832.91 288.00 17097.49 88888.00 2019-07-13 09:40:14.000 194 33832.90 287.98 17097.46 88888.00 2019-07-13 09:40:15.000 194 33832.84 287.94 17097.48 37908.84 2019-07-13 09:40:16.000 194 33832.80 287.90 17097.50 88888.00 2019-07-13 09:40:17.000 194 33832.80 287.93 17097.48 88888.00 2019-07-13 09:40:18.000 194 33832.75 287.93 17097.47 88888.00 2019-07-13 09:40:19.000 194 33832.73 287.96 17097.48 88888.00 2019-07-13 09:40:20.000 194 33832.80 287.96 17097.52 37908.62 2019-07-13 09:40:21.000 194 33832.80 287.93 17097.55 88888.00 2019-07-13 09:40:22.000 194 33832.83 287.94 17097.50 88888.00 2019-07-13 09:40:23.000 194 33832.89 287.96 17097.55 88888.00 2019-07-13 09:40:24.000 194 33832.94 287.95 17097.55 88888.00 2019-07-13 09:40:25.000 194 33832.96 287.96 17097.52 37908.64 2019-07-13 09:40:26.000 194 33832.98 287.96 17097.51 88888.00 2019-07-13 09:40:27.000 194 33833.05 287.99 17097.49 88888.00 2019-07-13 09:40:28.000 194 33833.10 287.99 17097.55 88888.00 2019-07-13 09:40:29.000 194 33833.12 288.00 17097.54 88888.00 2019-07-13 09:40:30.000 194 33833.20 288.03 17097.53 37908.76 2019-07-13 09:40:31.000 194 33833.25 288.03 17097.51 88888.00 2019-07-13 09:40:32.000 194 33833.27 288.04 17097.48 88888.00 2019-07-13 09:40:33.000 194 33833.35 288.02 17097.48 88888.00 2019-07-13 09:40:34.000 194 33833.37 288.01 17097.45 88888.00 2019-07-13 09:40:35.000 194 33833.38 288.00 17097.38 37909.04 2019-07-13 09:40:36.000 194 33833.39 288.02 17097.41 88888.00 2019-07-13 09:40:37.000 194 33833.42 288.00 17097.43 88888.00 2019-07-13 09:40:38.000 194 33833.44 288.02 17097.45 88888.00 2019-07-13 09:40:39.000 194 33833.44 288.00 17097.44 88888.00 2019-07-13 09:40:40.000 194 33833.48 287.95 17097.40 37909.13 2019-07-13 09:40:41.000 194 33833.47 287.96 17097.40 88888.00 2019-07-13 09:40:42.000 194 33833.40 287.95 17097.44 88888.00 2019-07-13 09:40:43.000 194 33833.36 287.93 17097.45 88888.00 2019-07-13 09:40:44.000 194 33833.33 287.95 17097.46 88888.00 2019-07-13 09:40:45.000 194 33833.32 287.96 17097.47 37909.13 2019-07-13 09:40:46.000 194 33833.30 287.98 17097.48 88888.00 2019-07-13 09:40:47.000 194 33833.20 287.99 17097.51 88888.00 2019-07-13 09:40:48.000 194 33833.11 287.97 17097.50 88888.00 2019-07-13 09:40:49.000 194 33833.09 287.93 17097.50 88888.00 2019-07-13 09:40:50.000 194 33833.07 287.91 17097.51 37908.90 2019-07-13 09:40:51.000 194 33833.07 287.89 17097.49 88888.00 2019-07-13 09:40:52.000 194 33833.04 287.85 17097.44 88888.00 2019-07-13 09:40:53.000 194 33832.99 287.87 17097.40 88888.00 2019-07-13 09:40:54.000 194 33832.99 287.89 17097.40 88888.00 2019-07-13 09:40:55.000 194 33833.02 287.91 17097.42 37908.78 2019-07-13 09:40:56.000 194 33833.01 287.90 17097.42 88888.00 2019-07-13 09:40:57.000 194 33833.01 287.85 17097.44 88888.00 2019-07-13 09:40:58.000 194 33833.03 287.84 17097.45 88888.00 2019-07-13 09:40:59.000 194 33833.03 287.82 17097.46 88888.00 2019-07-13 09:41:00.000 194 33833.05 287.83 17097.49 37908.76 2019-07-13 09:41:01.000 194 33833.04 287.82 17097.52 88888.00 2019-07-13 09:41:02.000 194 33833.07 287.82 17097.46 88888.00 2019-07-13 09:41:03.000 194 33833.12 287.85 17097.48 88888.00 2019-07-13 09:41:04.000 194 33833.12 287.85 17097.45 88888.00 2019-07-13 09:41:05.000 194 33833.16 287.85 17097.49 37908.75 2019-07-13 09:41:06.000 194 33833.16 287.81 17097.48 88888.00 2019-07-13 09:41:07.000 194 33833.24 287.85 17097.46 88888.00 2019-07-13 09:41:08.000 194 33833.24 287.83 17097.48 88888.00 2019-07-13 09:41:09.000 194 33833.30 287.80 17097.42 88888.00 2019-07-13 09:41:10.000 194 33833.33 287.80 17097.37 37908.92 2019-07-13 09:41:11.000 194 33833.39 287.81 17097.33 88888.00 2019-07-13 09:41:12.000 194 33833.39 287.79 17097.34 88888.00 2019-07-13 09:41:13.000 194 33833.41 287.78 17097.42 88888.00 2019-07-13 09:41:14.000 194 33833.41 287.78 17097.40 88888.00 2019-07-13 09:41:15.000 194 33833.44 287.78 17097.39 37909.09 2019-07-13 09:41:16.000 194 33833.49 287.81 17097.40 88888.00 2019-07-13 09:41:17.000 194 33833.50 287.79 17097.35 88888.00 2019-07-13 09:41:18.000 194 33833.48 287.77 17097.37 88888.00 2019-07-13 09:41:19.000 194 33833.50 287.78 17097.39 88888.00 2019-07-13 09:41:20.000 194 33833.49 287.81 17097.38 37909.15 2019-07-13 09:41:21.000 194 33833.52 287.84 17097.38 88888.00 2019-07-13 09:41:22.000 194 33833.54 287.85 17097.41 88888.00 2019-07-13 09:41:23.000 194 33833.57 287.84 17097.42 88888.00 2019-07-13 09:41:24.000 194 33833.57 287.82 17097.43 88888.00 2019-07-13 09:41:25.000 194 33833.57 287.85 17097.41 37909.24 2019-07-13 09:41:26.000 194 33833.52 287.81 17097.39 88888.00 2019-07-13 09:41:27.000 194 33833.54 287.79 17097.39 88888.00 2019-07-13 09:41:28.000 194 33833.53 287.77 17097.35 88888.00 2019-07-13 09:41:29.000 194 33833.56 287.79 17097.35 88888.00 2019-07-13 09:41:30.000 194 33833.52 287.73 17097.35 37909.13 2019-07-13 09:41:31.000 194 33833.47 287.72 17097.35 88888.00 2019-07-13 09:41:32.000 194 33833.52 287.72 17097.38 88888.00 2019-07-13 09:41:33.000 194 33833.48 287.70 17097.38 88888.00 2019-07-13 09:41:34.000 194 33833.50 287.70 17097.34 88888.00 2019-07-13 09:41:35.000 194 33833.48 287.72 17097.36 37909.15 2019-07-13 09:41:36.000 194 33833.51 287.69 17097.37 88888.00 2019-07-13 09:41:37.000 194 33833.55 287.72 17097.34 88888.00 2019-07-13 09:41:38.000 194 33833.57 287.70 17097.35 88888.00 2019-07-13 09:41:39.000 194 33833.61 287.67 17097.36 88888.00 2019-07-13 09:41:40.000 194 33833.64 287.67 17097.34 37909.18 2019-07-13 09:41:41.000 194 33833.66 287.70 17097.34 88888.00 2019-07-13 09:41:42.000 194 33833.67 287.70 17097.36 88888.00 2019-07-13 09:41:43.000 194 33833.69 287.64 17097.35 88888.00 2019-07-13 09:41:44.000 194 33833.70 287.68 17097.33 88888.00 2019-07-13 09:41:45.000 194 33833.67 287.67 17097.32 37909.28 2019-07-13 09:41:46.000 194 33833.70 287.65 17097.30 88888.00 2019-07-13 09:41:47.000 194 33833.70 287.67 17097.29 88888.00 2019-07-13 09:41:48.000 194 33833.65 287.72 17097.32 88888.00 2019-07-13 09:41:49.000 194 33833.64 287.73 17097.35 88888.00 2019-07-13 09:41:50.000 194 33833.62 287.72 17097.34 37909.21 2019-07-13 09:41:51.000 194 33833.60 287.72 17097.31 88888.00 2019-07-13 09:41:52.000 194 33833.59 287.72 17097.30 88888.00 2019-07-13 09:41:53.000 194 33833.60 287.71 17097.30 88888.00 2019-07-13 09:41:54.000 194 33833.63 287.72 17097.30 88888.00 2019-07-13 09:41:55.000 194 33833.60 287.66 17097.35 37909.31 2019-07-13 09:41:56.000 194 33833.59 287.64 17097.31 88888.00 2019-07-13 09:41:57.000 194 33833.54 287.68 17097.28 88888.00 2019-07-13 09:41:58.000 194 33833.55 287.68 17097.29 88888.00 2019-07-13 09:41:59.000 194 33833.55 287.66 17097.31 88888.00 2019-07-13 09:42:00.000 194 33833.56 287.67 17097.26 37909.22 2019-07-13 09:42:01.000 194 33833.54 287.68 17097.25 88888.00 2019-07-13 09:42:02.000 194 33833.54 287.68 17097.26 88888.00 2019-07-13 09:42:03.000 194 33833.58 287.67 17097.26 88888.00 2019-07-13 09:42:04.000 194 33833.58 287.60 17097.23 88888.00 2019-07-13 09:42:05.000 194 33833.58 287.59 17097.21 37909.20 2019-07-13 09:42:06.000 194 33833.60 287.58 17097.19 88888.00 2019-07-13 09:42:07.000 194 33833.60 287.58 17097.19 88888.00 2019-07-13 09:42:08.000 194 33833.61 287.59 17097.21 88888.00 2019-07-13 09:42:09.000 194 33833.66 287.56 17097.23 88888.00 2019-07-13 09:42:10.000 194 33833.69 287.56 17097.21 37909.31 2019-07-13 09:42:11.000 194 33833.68 287.58 17097.22 88888.00 2019-07-13 09:42:12.000 194 33833.68 287.52 17097.23 88888.00 2019-07-13 09:42:13.000 194 33833.68 287.46 17097.22 88888.00 2019-07-13 09:42:14.000 194 33833.70 287.46 17097.22 88888.00 2019-07-13 09:42:15.000 194 33833.74 287.43 17097.21 37909.39 2019-07-13 09:42:16.000 194 33833.76 287.42 17097.24 88888.00 2019-07-13 09:42:17.000 194 33833.73 287.43 17097.24 88888.00 2019-07-13 09:42:18.000 194 33833.73 287.38 17097.23 88888.00 2019-07-13 09:42:19.000 194 33833.74 287.39 17097.26 88888.00 2019-07-13 09:42:20.000 194 33833.70 287.39 17097.23 37909.34 2019-07-13 09:42:21.000 194 33833.67 287.45 17097.21 88888.00 2019-07-13 09:42:22.000 194 33833.66 287.43 17097.21 88888.00 2019-07-13 09:42:23.000 194 33833.62 287.47 17097.19 88888.00 2019-07-13 09:42:24.000 194 33833.65 287.45 17097.20 88888.00 2019-07-13 09:42:25.000 194 33833.61 287.48 17097.18 37909.25 2019-07-13 09:42:26.000 194 33833.57 287.48 17097.19 88888.00 2019-07-13 09:42:27.000 194 33833.54 287.45 17097.20 88888.00 2019-07-13 09:42:28.000 194 33833.55 287.47 17097.22 88888.00 2019-07-13 09:42:29.000 194 33833.53 287.47 17097.23 88888.00 2019-07-13 09:42:30.000 194 33833.55 287.46 17097.22 37909.20 2019-07-13 09:42:31.000 194 33833.60 287.48 17097.23 88888.00 2019-07-13 09:42:32.000 194 33833.60 287.51 17097.25 88888.00 2019-07-13 09:42:33.000 194 33833.64 287.52 17097.27 88888.00 2019-07-13 09:42:34.000 194 33833.64 287.49 17097.25 88888.00 2019-07-13 09:42:35.000 194 33833.62 287.50 17097.25 37909.30 2019-07-13 09:42:36.000 194 33833.66 287.53 17097.25 88888.00 2019-07-13 09:42:37.000 194 33833.72 287.49 17097.26 88888.00 2019-07-13 09:42:38.000 194 33833.74 287.49 17097.25 88888.00 2019-07-13 09:42:39.000 194 33833.77 287.50 17097.22 88888.00 2019-07-13 09:42:40.000 194 33833.76 287.52 17097.24 37909.20 2019-07-13 09:42:41.000 194 33833.75 287.54 17097.29 88888.00 2019-07-13 09:42:42.000 194 33833.75 287.53 17097.25 88888.00 2019-07-13 09:42:43.000 194 33833.77 287.53 17097.26 88888.00 2019-07-13 09:42:44.000 194 33833.76 287.54 17097.27 88888.00 2019-07-13 09:42:45.000 194 33833.78 287.55 17097.28 37909.34 2019-07-13 09:42:46.000 194 33833.74 287.56 17097.29 88888.00 2019-07-13 09:42:47.000 194 33833.70 287.57 17097.27 88888.00 2019-07-13 09:42:48.000 194 33833.72 287.55 17097.25 88888.00 2019-07-13 09:42:49.000 194 33833.75 287.55 17097.23 88888.00 2019-07-13 09:42:50.000 194 33833.74 287.53 17097.26 37909.33 2019-07-13 09:42:51.000 194 33833.76 287.53 17097.24 88888.00 2019-07-13 09:42:52.000 194 33833.74 287.53 17097.24 88888.00 2019-07-13 09:42:53.000 194 33833.76 287.49 17097.21 88888.00 2019-07-13 09:42:54.000 194 33833.74 287.51 17097.21 88888.00 2019-07-13 09:42:55.000 194 33833.73 287.50 17097.24 37909.37 2019-07-13 09:42:56.000 194 33833.79 287.44 17097.24 88888.00 2019-07-13 09:42:57.000 194 33833.83 287.41 17097.21 88888.00 2019-07-13 09:42:58.000 194 33833.81 287.41 17097.21 88888.00 2019-07-13 09:42:59.000 194 33833.82 287.38 17097.22 88888.00 2019-07-13 09:43:00.000 194 33833.81 287.40 17097.21 37909.41 2019-07-13 09:43:01.000 194 33833.83 287.36 17097.22 88888.00 2019-07-13 09:43:02.000 194 33833.82 287.33 17097.24 88888.00 2019-07-13 09:43:03.000 194 33833.86 287.30 17097.25 88888.00 2019-07-13 09:43:04.000 194 33833.89 287.28 17097.22 88888.00 2019-07-13 09:43:05.000 194 33833.89 287.26 17097.23 37909.47 2019-07-13 09:43:06.000 194 33833.94 287.27 17097.19 88888.00 2019-07-13 09:43:07.000 194 33833.95 287.26 17097.22 88888.00 2019-07-13 09:43:08.000 194 33833.94 287.27 17097.20 88888.00 2019-07-13 09:43:09.000 194 33833.94 287.26 17097.21 88888.00 2019-07-13 09:43:10.000 194 33833.95 287.24 17097.22 37909.44 2019-07-13 09:43:11.000 194 33833.95 287.23 17097.23 88888.00 2019-07-13 09:43:12.000 194 33833.95 287.21 17097.24 88888.00 2019-07-13 09:43:13.000 194 33834.00 287.19 17097.24 88888.00 2019-07-13 09:43:14.000 194 33833.97 287.21 17097.21 88888.00 2019-07-13 09:43:15.000 194 33834.01 287.20 17097.22 37909.51 2019-07-13 09:43:16.000 194 33833.98 287.14 17097.20 88888.00 2019-07-13 09:43:17.000 194 33833.97 287.11 17097.22 88888.00 2019-07-13 09:43:18.000 194 33833.99 287.11 17097.25 88888.00 2019-07-13 09:43:19.000 194 33834.00 287.14 17097.27 88888.00 2019-07-13 09:43:20.000 194 33834.00 287.13 17097.26 37909.51 2019-07-13 09:43:21.000 194 33833.98 287.12 17097.25 88888.00 2019-07-13 09:43:22.000 194 33834.04 287.13 17097.24 88888.00 2019-07-13 09:43:23.000 194 33834.01 287.14 17097.23 88888.00 2019-07-13 09:43:24.000 194 33834.01 287.15 17097.22 88888.00 2019-07-13 09:43:25.000 194 33834.02 287.12 17097.23 37909.50 2019-07-13 09:43:26.000 194 33834.01 287.10 17097.25 88888.00 2019-07-13 09:43:27.000 194 33834.03 287.08 17097.24 88888.00 2019-07-13 09:43:28.000 194 33834.00 287.03 17097.24 88888.00 2019-07-13 09:43:29.000 194 33833.99 287.05 17097.25 88888.00 2019-07-13 09:43:30.000 194 33833.98 287.07 17097.24 37909.57 2019-07-13 09:43:31.000 194 33833.93 287.06 17097.23 88888.00 2019-07-13 09:43:32.000 194 33833.90 287.01 17097.26 88888.00 2019-07-13 09:43:33.000 194 33833.95 287.03 17097.34 88888.00 2019-07-13 09:43:34.000 194 33833.97 287.05 17097.33 88888.00 2019-07-13 09:43:35.000 194 33833.97 287.07 17097.32 37909.52 2019-07-13 09:43:36.000 194 33833.96 287.07 17097.29 88888.00 2019-07-13 09:43:37.000 194 33834.00 287.05 17097.30 88888.00 2019-07-13 09:43:38.000 194 33834.00 287.00 17097.30 88888.00 2019-07-13 09:43:39.000 194 33834.04 286.97 17097.29 88888.00 2019-07-13 09:43:40.000 194 33834.07 286.94 17097.28 37909.47 2019-07-13 09:43:41.000 194 33834.07 286.96 17097.27 88888.00 2019-07-13 09:43:42.000 194 33834.02 286.98 17097.29 88888.00 2019-07-13 09:43:43.000 194 33833.99 286.98 17097.30 88888.00 2019-07-13 09:43:44.000 194 33834.02 286.98 17097.33 88888.00 2019-07-13 09:43:45.000 194 33834.04 286.96 17097.31 37909.54 2019-07-13 09:43:46.000 194 33834.06 286.95 17097.29 88888.00 2019-07-13 09:43:47.000 194 33834.08 286.95 17097.26 88888.00 2019-07-13 09:43:48.000 194 33834.11 286.93 17097.26 88888.00 2019-07-13 09:43:49.000 194 33834.08 286.96 17097.32 88888.00 2019-07-13 09:43:50.000 194 33834.08 286.97 17097.28 37909.62 2019-07-13 09:43:51.000 194 33834.03 286.93 17097.23 88888.00 2019-07-13 09:43:52.000 194 33834.08 286.90 17097.21 88888.00 2019-07-13 09:43:53.000 194 33834.10 286.90 17097.20 88888.00 2019-07-13 09:43:54.000 194 33834.07 286.92 17097.22 88888.00 2019-07-13 09:43:55.000 194 33834.06 286.92 17097.26 37909.63 2019-07-13 09:43:56.000 194 33834.10 286.91 17097.26 88888.00 2019-07-13 09:43:57.000 194 33834.09 286.88 17097.27 88888.00 2019-07-13 09:43:58.000 194 33834.07 286.88 17097.29 88888.00 2019-07-13 09:43:59.000 194 33834.07 286.90 17097.28 88888.00 2019-07-13 09:44:00.000 194 33834.10 286.90 17097.26 37909.59 2019-07-13 09:44:01.000 194 33834.07 286.89 17097.24 88888.00 2019-07-13 09:44:02.000 194 33834.10 286.84 17097.24 88888.00 2019-07-13 09:44:03.000 194 33834.09 286.80 17097.25 88888.00 2019-07-13 09:44:04.000 194 33834.10 286.80 17097.26 88888.00 2019-07-13 09:44:05.000 194 33834.07 286.81 17097.23 37909.51 2019-07-13 09:44:06.000 194 33834.10 286.83 17097.24 88888.00 2019-07-13 09:44:07.000 194 33834.13 286.82 17097.22 88888.00 2019-07-13 09:44:08.000 194 33834.13 286.85 17097.20 88888.00 2019-07-13 09:44:09.000 194 33834.11 286.81 17097.21 88888.00 2019-07-13 09:44:10.000 194 33834.09 286.77 17097.25 37909.53 2019-07-13 09:44:11.000 194 33834.12 286.77 17097.24 88888.00 2019-07-13 09:44:12.000 194 33834.11 286.72 17097.26 88888.00 2019-07-13 09:44:13.000 194 33834.11 286.73 17097.26 88888.00 2019-07-13 09:44:14.000 194 33834.14 286.73 17097.25 88888.00 2019-07-13 09:44:15.000 194 33834.16 286.76 17097.25 37909.57 2019-07-13 09:44:16.000 194 33834.16 286.77 17097.25 88888.00 2019-07-13 09:44:17.000 194 33834.16 286.76 17097.24 88888.00 2019-07-13 09:44:18.000 194 33834.18 286.76 17097.26 88888.00 2019-07-13 09:44:19.000 194 33834.19 286.77 17097.26 88888.00 2019-07-13 09:44:20.000 194 33834.20 286.71 17097.26 37909.60 2019-07-13 09:44:21.000 194 33834.21 286.72 17097.24 88888.00 2019-07-13 09:44:22.000 194 33834.20 286.75 17097.27 88888.00 2019-07-13 09:44:23.000 194 33834.20 286.72 17097.25 88888.00 2019-07-13 09:44:24.000 194 33834.26 286.69 17097.26 88888.00 2019-07-13 09:44:25.000 194 33834.27 286.71 17097.28 37909.66 2019-07-13 09:44:26.000 194 33834.27 286.68 17097.23 88888.00 2019-07-13 09:44:27.000 194 33834.29 286.71 17097.25 88888.00 2019-07-13 09:44:28.000 194 33834.32 286.67 17097.31 88888.00 2019-07-13 09:44:29.000 194 33834.35 286.67 17097.33 88888.00 2019-07-13 09:44:30.000 194 33834.41 286.68 17097.31 37909.71 2019-07-13 09:44:31.000 194 33834.44 286.69 17097.30 88888.00 2019-07-13 09:44:32.000 194 33834.41 286.67 17097.30 88888.00 2019-07-13 09:44:33.000 194 33834.43 286.65 17097.27 88888.00 2019-07-13 09:44:34.000 194 33834.52 286.67 17097.22 88888.00 2019-07-13 09:44:35.000 194 33834.52 286.63 17097.22 37909.76 2019-07-13 09:44:36.000 194 33834.49 286.62 17097.27 88888.00 2019-07-13 09:44:37.000 194 33834.46 286.64 17097.26 88888.00 2019-07-13 09:44:38.000 194 33834.46 286.64 17097.25 88888.00 2019-07-13 09:44:39.000 194 33834.49 286.64 17097.25 88888.00 2019-07-13 09:44:40.000 194 33834.51 286.66 17097.28 37909.86 2019-07-13 09:44:41.000 194 33834.52 286.67 17097.26 88888.00 2019-07-13 09:44:42.000 194 33834.52 286.64 17097.21 88888.00 2019-07-13 09:44:43.000 194 33834.57 286.67 17097.22 88888.00 2019-07-13 09:44:44.000 194 33834.55 286.63 17097.24 88888.00 2019-07-13 09:44:45.000 194 33834.54 286.64 17097.24 37909.94 2019-07-13 09:44:46.000 194 33834.48 286.61 17097.21 88888.00 2019-07-13 09:44:47.000 194 33834.45 286.60 17097.25 88888.00 2019-07-13 09:44:48.000 194 33834.44 286.58 17097.26 88888.00 2019-07-13 09:44:49.000 194 33834.46 286.59 17097.21 88888.00 2019-07-13 09:44:50.000 194 33834.49 286.58 17097.22 37909.85 2019-07-13 09:44:51.000 194 33834.47 286.54 17097.20 88888.00 2019-07-13 09:44:52.000 194 33834.50 286.50 17097.19 88888.00 2019-07-13 09:44:53.000 194 33834.50 286.42 17097.23 88888.00 2019-07-13 09:44:54.000 194 33834.55 286.39 17097.22 88888.00 2019-07-13 09:44:55.000 194 33834.56 286.42 17097.25 37909.85 2019-07-13 09:44:56.000 194 33834.60 286.41 17097.24 88888.00 2019-07-13 09:44:57.000 194 33834.59 286.43 17097.19 88888.00 2019-07-13 09:44:58.000 194 33834.62 286.41 17097.20 88888.00 2019-07-13 09:44:59.000 194 33834.65 286.38 17097.28 88888.00 2019-07-13 09:45:00.000 194 33834.66 286.34 17097.23 37909.97 2019-07-13 09:45:01.000 194 33834.69 286.33 17097.20 88888.00 2019-07-13 09:45:02.000 194 33834.70 286.29 17097.20 88888.00 2019-07-13 09:45:03.000 194 33834.69 286.29 17097.20 88888.00 2019-07-13 09:45:04.000 194 33834.65 286.31 17097.22 88888.00 2019-07-13 09:45:05.000 194 33834.70 286.32 17097.24 37909.94 2019-07-13 09:45:06.000 194 33834.72 286.28 17097.22 88888.00 2019-07-13 09:45:07.000 194 33834.70 286.28 17097.23 88888.00 2019-07-13 09:45:08.000 194 33834.68 286.34 17097.24 88888.00 2019-07-13 09:45:09.000 194 33834.63 286.33 17097.24 88888.00 2019-07-13 09:45:10.000 194 33834.65 286.36 17097.22 37910.07 2019-07-13 09:45:11.000 194 33834.68 286.38 17097.26 88888.00 2019-07-13 09:45:12.000 194 33834.65 286.38 17097.23 88888.00 2019-07-13 09:45:13.000 194 33834.66 286.39 17097.21 88888.00 2019-07-13 09:45:14.000 194 33834.67 286.35 17097.24 88888.00 2019-07-13 09:45:15.000 194 33834.62 286.33 17097.28 37909.97 2019-07-13 09:45:16.000 194 33834.62 286.33 17097.30 88888.00 2019-07-13 09:45:17.000 194 33834.62 286.31 17097.26 88888.00 2019-07-13 09:45:18.000 194 33834.60 286.28 17097.24 88888.00 2019-07-13 09:45:19.000 194 33834.56 286.31 17097.21 88888.00 2019-07-13 09:45:20.000 194 33834.56 286.31 17097.17 37910.00 2019-07-13 09:45:21.000 194 33834.54 286.35 17097.16 88888.00 2019-07-13 09:45:22.000 194 33834.51 286.38 17097.18 88888.00 2019-07-13 09:45:23.000 194 33834.52 286.38 17097.21 88888.00 2019-07-13 09:45:24.000 194 33834.49 286.34 17097.21 88888.00 2019-07-13 09:45:25.000 194 33834.52 286.36 17097.23 37909.93 2019-07-13 09:45:26.000 194 33834.49 286.34 17097.25 88888.00 2019-07-13 09:45:27.000 194 33834.46 286.32 17097.23 88888.00 2019-07-13 09:45:28.000 194 33834.46 286.32 17097.22 88888.00 2019-07-13 09:45:29.000 194 33834.45 286.37 17097.25 88888.00 2019-07-13 09:45:30.000 194 33834.45 286.36 17097.28 37909.93 2019-07-13 09:45:31.000 194 33834.46 286.38 17097.27 88888.00 2019-07-13 09:45:32.000 194 33834.44 286.41 17097.23 88888.00 2019-07-13 09:45:33.000 194 33834.45 286.41 17097.21 88888.00 2019-07-13 09:45:34.000 194 33834.44 286.38 17097.22 88888.00 2019-07-13 09:45:35.000 194 33834.45 286.35 17097.20 37909.94 2019-07-13 09:45:36.000 194 33834.51 286.35 17097.25 88888.00 2019-07-13 09:45:37.000 194 33834.54 286.35 17097.28 88888.00 2019-07-13 09:45:38.000 194 33834.50 286.32 17097.27 88888.00 2019-07-13 09:45:39.000 194 33834.51 286.32 17097.25 88888.00 2019-07-13 09:45:40.000 194 33834.51 286.30 17097.23 37909.94 2019-07-13 09:45:41.000 194 33834.50 286.32 17097.22 88888.00 2019-07-13 09:45:42.000 194 33834.53 286.32 17097.16 88888.00 2019-07-13 09:45:43.000 194 33834.53 286.30 17097.19 88888.00 2019-07-13 09:45:44.000 194 33834.50 286.25 17097.21 88888.00 2019-07-13 09:45:45.000 194 33834.54 286.24 17097.21 37909.96 2019-07-13 09:45:46.000 194 33834.53 286.26 17097.19 88888.00 2019-07-13 09:45:47.000 194 33834.52 286.28 17097.25 88888.00 2019-07-13 09:45:48.000 194 33834.53 286.24 17097.28 88888.00 2019-07-13 09:45:49.000 194 33834.51 286.24 17097.29 88888.00 2019-07-13 09:45:50.000 194 33834.49 286.24 17097.30 37909.88 2019-07-13 09:45:51.000 194 33834.51 286.23 17097.30 88888.00 2019-07-13 09:45:52.000 194 33834.53 286.27 17097.26 88888.00 2019-07-13 09:45:53.000 194 33834.50 286.26 17097.25 88888.00 2019-07-13 09:45:54.000 194 33834.50 286.27 17097.23 88888.00 2019-07-13 09:45:55.000 194 33834.49 286.26 17097.23 37909.93 2019-07-13 09:45:56.000 194 33834.49 286.26 17097.19 88888.00 2019-07-13 09:45:57.000 194 33834.48 286.26 17097.17 88888.00 2019-07-13 09:45:58.000 194 33834.50 286.27 17097.22 88888.00 2019-07-13 09:45:59.000 194 33834.52 286.27 17097.24 88888.00 2019-07-13 09:46:00.000 194 33834.53 286.28 17097.25 37909.84 2019-07-13 09:46:01.000 194 33834.52 286.28 17097.21 88888.00 2019-07-13 09:46:02.000 194 33834.52 286.28 17097.21 88888.00 2019-07-13 09:46:03.000 194 33834.48 286.29 17097.20 88888.00 2019-07-13 09:46:04.000 194 33834.52 286.28 17097.19 88888.00 2019-07-13 09:46:05.000 194 33834.52 286.26 17097.18 37909.89 2019-07-13 09:46:06.000 194 33834.53 286.25 17097.18 88888.00 2019-07-13 09:46:07.000 194 33834.55 286.25 17097.19 88888.00 2019-07-13 09:46:08.000 194 33834.53 286.24 17097.15 88888.00 2019-07-13 09:46:09.000 194 33834.50 286.29 17097.17 88888.00 2019-07-13 09:46:10.000 194 33834.50 286.27 17097.19 37909.81 2019-07-13 09:46:11.000 194 33834.48 286.27 17097.22 88888.00 2019-07-13 09:46:12.000 194 33834.49 286.27 17097.25 88888.00 2019-07-13 09:46:13.000 194 33834.49 286.26 17097.24 88888.00 2019-07-13 09:46:14.000 194 33834.48 286.28 17097.23 88888.00 2019-07-13 09:46:15.000 194 33834.48 286.24 17097.22 37909.93 2019-07-13 09:46:16.000 194 33834.53 286.17 17097.20 88888.00 2019-07-13 09:46:17.000 194 33834.52 286.13 17097.21 88888.00 2019-07-13 09:46:18.000 194 33834.48 286.19 17097.26 88888.00 2019-07-13 09:46:19.000 194 33834.50 286.17 17097.23 88888.00 2019-07-13 09:46:20.000 194 33834.51 286.15 17097.21 37909.91 2019-07-13 09:46:21.000 194 33834.49 286.12 17097.18 88888.00 2019-07-13 09:46:22.000 194 33834.49 286.17 17097.18 88888.00 2019-07-13 09:46:23.000 194 33834.50 286.18 17097.23 88888.00 2019-07-13 09:46:24.000 194 33834.55 286.16 17097.25 88888.00 2019-07-13 09:46:25.000 194 33834.53 286.14 17097.26 37909.93 2019-07-13 09:46:26.000 194 33834.49 286.13 17097.23 88888.00 2019-07-13 09:46:27.000 194 33834.48 286.12 17097.20 88888.00 2019-07-13 09:46:28.000 194 33834.45 286.09 17097.23 88888.00 2019-07-13 09:46:29.000 194 33834.46 286.14 17097.21 88888.00 2019-07-13 09:46:30.000 194 33834.42 286.15 17097.20 37909.95 2019-07-13 09:46:31.000 194 33834.40 286.18 17097.22 88888.00 2019-07-13 09:46:32.000 194 33834.39 286.22 17097.22 88888.00 2019-07-13 09:46:33.000 194 33834.39 286.24 17097.20 88888.00 2019-07-13 09:46:34.000 194 33834.34 286.23 17097.22 88888.00 2019-07-13 09:46:35.000 194 33834.35 286.22 17097.22 37909.81 2019-07-13 09:46:36.000 194 33834.34 286.17 17097.25 88888.00 2019-07-13 09:46:37.000 194 33834.35 286.21 17097.23 88888.00 2019-07-13 09:46:38.000 194 33834.39 286.17 17097.23 88888.00 2019-07-13 09:46:39.000 194 33834.40 286.16 17097.27 88888.00 2019-07-13 09:46:40.000 194 33834.40 286.21 17097.26 37909.74 2019-07-13 09:46:41.000 194 33834.44 286.23 17097.29 88888.00 2019-07-13 09:46:42.000 194 33834.50 286.25 17097.24 88888.00 2019-07-13 09:46:43.000 194 33834.52 286.27 17097.25 88888.00 2019-07-13 09:46:44.000 194 33834.55 286.25 17097.21 88888.00 2019-07-13 09:46:45.000 194 33834.57 286.19 17097.20 37909.73 2019-07-13 09:46:46.000 194 33834.58 286.14 17097.19 88888.00 2019-07-13 09:46:47.000 194 33834.61 286.16 17097.16 88888.00 2019-07-13 09:46:48.000 194 33834.67 286.16 17097.16 88888.00 2019-07-13 09:46:49.000 194 33834.71 286.13 17097.13 88888.00 2019-07-13 09:46:50.000 194 33834.72 286.15 17097.15 37910.03 2019-07-13 09:46:51.000 194 33834.76 286.18 17097.16 88888.00 2019-07-13 09:46:52.000 194 33834.84 286.17 17097.16 88888.00 2019-07-13 09:46:53.000 194 33834.87 286.16 17097.17 88888.00 2019-07-13 09:46:54.000 194 33834.85 286.15 17097.17 88888.00 2019-07-13 09:46:55.000 194 33834.90 286.17 17097.17 37910.10 2019-07-13 09:46:56.000 194 33834.92 286.17 17097.13 88888.00 2019-07-13 09:46:57.000 194 33834.92 286.18 17097.13 88888.00 2019-07-13 09:46:58.000 194 33834.95 286.20 17097.13 88888.00 2019-07-13 09:46:59.000 194 33834.98 286.19 17097.16 88888.00 2019-07-13 09:47:00.000 194 33834.98 286.22 17097.14 37910.29 2019-07-13 09:47:01.000 194 33834.92 286.18 17097.14 88888.00 2019-07-13 09:47:02.000 194 33834.90 286.16 17097.18 88888.00 2019-07-13 09:47:03.000 194 33834.87 286.19 17097.19 88888.00 2019-07-13 09:47:04.000 194 33834.84 286.15 17097.19 88888.00 2019-07-13 09:47:05.000 194 33834.80 286.16 17097.14 37910.30 2019-07-13 09:47:06.000 194 33834.74 286.15 17097.12 88888.00 2019-07-13 09:47:07.000 194 33834.69 286.14 17097.13 88888.00 2019-07-13 09:47:08.000 194 33834.68 286.18 17097.13 88888.00 2019-07-13 09:47:09.000 194 33834.61 286.16 17097.17 88888.00 2019-07-13 09:47:10.000 194 33834.56 286.15 17097.13 37910.03 2019-07-13 09:47:11.000 194 33834.53 286.17 17097.15 88888.00 2019-07-13 09:47:12.000 194 33834.51 286.19 17097.16 88888.00 2019-07-13 09:47:13.000 194 33834.39 286.19 17097.17 88888.00 2019-07-13 09:47:14.000 194 33834.31 286.16 17097.17 88888.00 2019-07-13 09:47:15.000 194 33834.28 286.20 17097.20 37909.96 2019-07-13 09:47:16.000 194 33834.22 286.18 17097.20 88888.00 2019-07-13 09:47:17.000 194 33834.14 286.21 17097.22 88888.00 2019-07-13 09:47:18.000 194 33834.08 286.23 17097.22 88888.00 2019-07-13 09:47:19.000 194 33834.07 286.28 17097.23 88888.00 2019-07-13 09:47:20.000 194 33834.06 286.26 17097.25 37909.69 2019-07-13 09:47:21.000 194 33834.02 286.26 17097.22 88888.00 2019-07-13 09:47:22.000 194 33833.92 286.28 17097.25 88888.00 2019-07-13 09:47:23.000 194 33833.92 286.25 17097.26 88888.00 2019-07-13 09:47:24.000 194 33833.88 286.23 17097.26 88888.00 2019-07-13 09:47:25.000 194 33833.91 286.24 17097.27 37909.48 2019-07-13 09:47:26.000 194 33833.91 286.25 17097.29 88888.00 2019-07-13 09:47:27.000 194 33833.89 286.28 17097.29 88888.00 2019-07-13 09:47:28.000 194 33833.91 286.29 17097.27 88888.00 2019-07-13 09:47:29.000 194 33833.92 286.26 17097.27 88888.00 2019-07-13 09:47:30.000 194 33833.92 286.26 17097.27 37909.38 2019-07-13 09:47:31.000 194 33833.91 286.32 17097.25 88888.00 2019-07-13 09:47:32.000 194 33833.91 286.34 17097.26 88888.00 2019-07-13 09:47:33.000 194 33833.95 286.36 17097.27 88888.00 2019-07-13 09:47:34.000 194 33833.97 286.33 17097.26 88888.00 2019-07-13 09:47:35.000 194 33833.98 286.33 17097.29 37909.32 2019-07-13 09:47:36.000 194 33834.03 286.37 17097.28 88888.00 2019-07-13 09:47:37.000 194 33834.03 286.40 17097.24 88888.00 2019-07-13 09:47:38.000 194 33834.08 286.37 17097.27 88888.00 2019-07-13 09:47:39.000 194 33834.12 286.34 17097.26 88888.00 2019-07-13 09:47:40.000 194 33834.15 286.32 17097.23 37909.54 2019-07-13 09:47:41.000 194 33834.21 286.33 17097.23 88888.00 2019-07-13 09:47:42.000 194 33834.19 286.33 17097.21 88888.00 2019-07-13 09:47:43.000 194 33834.19 286.32 17097.21 88888.00 2019-07-13 09:47:44.000 194 33834.22 286.30 17097.17 88888.00 2019-07-13 09:47:45.000 194 33834.20 286.29 17097.16 37909.61 2019-07-13 09:47:46.000 194 33834.18 286.32 17097.15 88888.00 2019-07-13 09:47:47.000 194 33834.19 286.31 17097.18 88888.00 2019-07-13 09:47:48.000 194 33834.24 286.29 17097.18 88888.00 2019-07-13 09:47:49.000 194 33834.22 286.30 17097.16 88888.00 2019-07-13 09:47:50.000 194 33834.22 286.32 17097.14 37909.59 2019-07-13 09:47:51.000 194 33834.24 286.32 17097.16 88888.00 2019-07-13 09:47:52.000 194 33834.25 286.31 17097.16 88888.00 2019-07-13 09:47:53.000 194 33834.27 286.29 17097.16 88888.00 2019-07-13 09:47:54.000 194 33834.26 286.28 17097.17 88888.00 2019-07-13 09:47:55.000 194 33834.29 286.27 17097.18 37909.67 2019-07-13 09:47:56.000 194 33834.32 286.27 17097.18 88888.00 2019-07-13 09:47:57.000 194 33834.34 286.30 17097.18 88888.00 2019-07-13 09:47:58.000 194 33834.34 286.29 17097.15 88888.00 2019-07-13 09:47:59.000 194 33834.38 286.30 17097.15 88888.00 2019-07-13 09:48:00.000 194 33834.36 286.32 17097.19 37909.75 2019-07-13 09:48:01.000 194 33834.38 286.35 17097.17 88888.00 2019-07-13 09:48:02.000 194 33834.40 286.35 17097.18 88888.00 2019-07-13 09:48:03.000 194 33834.40 286.35 17097.21 88888.00 2019-07-13 09:48:04.000 194 33834.44 286.37 17097.19 88888.00 2019-07-13 09:48:05.000 194 33834.47 286.40 17097.18 37909.76 2019-07-13 09:48:06.000 194 33834.45 286.37 17097.12 88888.00 2019-07-13 09:48:07.000 194 33834.48 286.41 17097.14 88888.00 2019-07-13 09:48:08.000 194 33834.49 286.43 17097.15 88888.00 2019-07-13 09:48:09.000 194 33834.48 286.43 17097.16 88888.00 2019-07-13 09:48:10.000 194 33834.45 286.43 17097.16 37909.90 2019-07-13 09:48:11.000 194 33834.44 286.44 17097.17 88888.00 2019-07-13 09:48:12.000 194 33834.42 286.44 17097.17 88888.00 2019-07-13 09:48:13.000 194 33834.43 286.46 17097.13 88888.00 2019-07-13 09:48:14.000 194 33834.46 286.49 17097.13 88888.00 2019-07-13 09:48:15.000 194 33834.47 286.54 17097.09 37909.92 2019-07-13 09:48:16.000 194 33834.44 286.55 17097.12 88888.00 2019-07-13 09:48:17.000 194 33834.43 286.54 17097.15 88888.00 2019-07-13 09:48:18.000 194 33834.40 286.53 17097.13 88888.00 2019-07-13 09:48:19.000 194 33834.42 286.51 17097.13 88888.00 2019-07-13 09:48:20.000 194 33834.37 286.54 17097.10 37909.84 2019-07-13 09:48:21.000 194 33834.36 286.52 17097.10 88888.00 2019-07-13 09:48:22.000 194 33834.40 286.55 17097.11 88888.00 2019-07-13 09:48:23.000 194 33834.42 286.53 17097.16 88888.00 2019-07-13 09:48:24.000 194 33834.39 286.52 17097.13 88888.00 2019-07-13 09:48:25.000 194 33834.38 286.54 17097.11 37909.75 2019-07-13 09:48:26.000 194 33834.40 286.52 17097.12 88888.00 2019-07-13 09:48:27.000 194 33834.42 286.54 17097.14 88888.00 2019-07-13 09:48:28.000 194 33834.43 286.55 17097.13 88888.00 2019-07-13 09:48:29.000 194 33834.46 286.59 17097.10 88888.00 2019-07-13 09:48:30.000 194 33834.47 286.60 17097.06 37909.86 2019-07-13 09:48:31.000 194 33834.47 286.54 17097.07 88888.00 2019-07-13 09:48:32.000 194 33834.51 286.55 17097.07 88888.00 2019-07-13 09:48:33.000 194 33834.52 286.52 17097.08 88888.00 2019-07-13 09:48:34.000 194 33834.58 286.48 17097.08 88888.00 2019-07-13 09:48:35.000 194 33834.59 286.44 17097.09 37909.78 2019-07-13 09:48:36.000 194 33834.58 286.47 17097.11 88888.00 2019-07-13 09:48:37.000 194 33834.60 286.48 17097.09 88888.00 2019-07-13 09:48:38.000 194 33834.63 286.52 17097.07 88888.00 2019-07-13 09:48:39.000 194 33834.65 286.54 17097.10 88888.00 2019-07-13 09:48:40.000 194 33834.63 286.52 17097.07 37910.02 2019-07-13 09:48:41.000 194 33834.63 286.51 17097.05 88888.00 2019-07-13 09:48:42.000 194 33834.66 286.45 17097.03 88888.00 2019-07-13 09:48:43.000 194 33834.63 286.46 17097.01 88888.00 2019-07-13 09:48:44.000 194 33834.62 286.46 17097.01 88888.00 2019-07-13 09:48:45.000 194 33834.67 286.49 17097.02 37909.98 2019-07-13 09:48:46.000 194 33834.66 286.50 17097.04 88888.00 2019-07-13 09:48:47.000 194 33834.63 286.45 17097.03 88888.00 2019-07-13 09:48:48.000 194 33834.64 286.42 17097.01 88888.00 2019-07-13 09:48:49.000 194 33834.67 286.45 17097.02 88888.00 2019-07-13 09:48:50.000 194 33834.66 286.43 17097.00 37909.95 2019-07-13 09:48:51.000 194 33834.67 286.42 17097.00 88888.00 2019-07-13 09:48:52.000 194 33834.67 286.43 17096.99 88888.00 2019-07-13 09:48:53.000 194 33834.65 286.44 17096.96 88888.00 2019-07-13 09:48:54.000 194 33834.64 286.45 17096.97 88888.00 2019-07-13 09:48:55.000 194 33834.62 286.44 17096.99 37910.02 2019-07-13 09:48:56.000 194 33834.62 286.46 17096.97 88888.00 2019-07-13 09:48:57.000 194 33834.56 286.48 17096.98 88888.00 2019-07-13 09:48:58.000 194 33834.59 286.47 17096.96 88888.00 2019-07-13 09:48:59.000 194 33834.62 286.47 17096.96 88888.00 2019-07-13 09:49:00.000 194 33834.65 286.49 17097.00 37910.00 2019-07-13 09:49:01.000 194 33834.64 286.55 17097.00 88888.00 2019-07-13 09:49:02.000 194 33834.66 286.53 17096.95 88888.00 2019-07-13 09:49:03.000 194 33834.65 286.50 17096.98 88888.00 2019-07-13 09:49:04.000 194 33834.65 286.49 17096.99 88888.00 2019-07-13 09:49:05.000 194 33834.67 286.50 17096.98 37910.00 2019-07-13 09:49:06.000 194 33834.68 286.50 17096.98 88888.00 2019-07-13 09:49:07.000 194 33834.67 286.53 17097.04 88888.00 2019-07-13 09:49:08.000 194 33834.59 286.56 17097.02 88888.00 2019-07-13 09:49:09.000 194 33834.57 286.58 17097.00 88888.00 2019-07-13 09:49:10.000 194 33834.57 286.59 17097.01 37909.98 2019-07-13 09:49:11.000 194 33834.56 286.62 17096.99 88888.00 2019-07-13 09:49:12.000 194 33834.58 286.61 17096.98 88888.00 2019-07-13 09:49:13.000 194 33834.61 286.64 17096.98 88888.00 2019-07-13 09:49:14.000 194 33834.61 286.66 17097.05 88888.00 2019-07-13 09:49:15.000 194 33834.60 286.68 17097.05 37909.93 2019-07-13 09:49:16.000 194 33834.57 286.70 17097.02 88888.00 2019-07-13 09:49:17.000 194 33834.58 286.68 17097.02 88888.00 2019-07-13 09:49:18.000 194 33834.59 286.67 17097.04 88888.00 2019-07-13 09:49:19.000 194 33834.59 286.66 17097.05 88888.00 2019-07-13 09:49:20.000 194 33834.60 286.71 17097.08 37909.95 2019-07-13 09:49:21.000 194 33834.58 286.73 17097.06 88888.00 2019-07-13 09:49:22.000 194 33834.57 286.77 17097.01 88888.00 2019-07-13 09:49:23.000 194 33834.56 286.76 17097.03 88888.00 2019-07-13 09:49:24.000 194 33834.61 286.78 17097.00 88888.00 2019-07-13 09:49:25.000 194 33834.65 286.82 17096.99 37909.94 2019-07-13 09:49:26.000 194 33834.66 286.82 17097.01 88888.00 2019-07-13 09:49:27.000 194 33834.72 286.87 17097.02 88888.00 2019-07-13 09:49:28.000 194 33834.76 286.90 17096.97 88888.00 2019-07-13 09:49:29.000 194 33834.79 286.89 17096.96 88888.00 2019-07-13 09:49:30.000 194 33834.86 286.88 17097.00 37909.92 2019-07-13 09:49:31.000 194 33834.86 286.92 17096.97 88888.00 2019-07-13 09:49:32.000 194 33834.89 286.89 17096.95 88888.00 2019-07-13 09:49:33.000 194 33834.93 286.88 17096.95 88888.00 2019-07-13 09:49:34.000 194 33834.97 286.86 17096.91 88888.00 2019-07-13 09:49:35.000 194 33835.00 286.83 17096.87 37910.19 2019-07-13 09:49:36.000 194 33834.98 286.80 17096.89 88888.00 2019-07-13 09:49:37.000 194 33834.96 286.75 17096.88 88888.00 2019-07-13 09:49:38.000 194 33835.01 286.77 17096.94 88888.00 2019-07-13 09:49:39.000 194 33835.00 286.79 17096.97 88888.00 2019-07-13 09:49:40.000 194 33834.99 286.78 17096.96 37910.23 2019-07-13 09:49:41.000 194 33834.97 286.73 17096.94 88888.00 2019-07-13 09:49:42.000 194 33835.02 286.67 17096.95 88888.00 2019-07-13 09:49:43.000 194 33835.02 286.63 17096.98 88888.00 2019-07-13 09:49:44.000 194 33835.05 286.61 17096.97 88888.00 2019-07-13 09:49:45.000 194 33835.11 286.58 17096.96 37910.18 2019-07-13 09:49:46.000 194 33835.11 286.56 17096.97 88888.00 2019-07-13 09:49:47.000 194 33835.10 286.56 17096.93 88888.00 2019-07-13 09:49:48.000 194 33835.10 286.57 17096.95 88888.00 2019-07-13 09:49:49.000 194 33835.14 286.55 17096.96 88888.00 2019-07-13 09:49:50.000 194 33835.15 286.54 17096.93 37910.27 2019-07-13 09:49:51.000 194 33835.15 286.55 17096.91 88888.00 2019-07-13 09:49:52.000 194 33835.11 286.55 17096.90 88888.00 2019-07-13 09:49:53.000 194 33835.10 286.57 17096.92 88888.00 2019-07-13 09:49:54.000 194 33835.10 286.59 17096.92 88888.00 2019-07-13 09:49:55.000 194 33835.11 286.63 17096.91 37910.34 2019-07-13 09:49:56.000 194 33835.11 286.61 17096.92 88888.00 2019-07-13 09:49:57.000 194 33835.10 286.59 17096.97 88888.00 2019-07-13 09:49:58.000 194 33835.12 286.60 17096.97 88888.00 2019-07-13 09:49:59.000 194 33835.11 286.60 17096.94 88888.00 2019-07-13 09:50:00.000 194 33835.13 286.62 17096.95 37910.31 2019-07-13 09:50:01.000 194 33835.14 286.62 17096.96 88888.00 2019-07-13 09:50:02.000 194 33835.12 286.61 17096.92 88888.00 2019-07-13 09:50:03.000 194 33835.09 286.65 17096.94 88888.00 2019-07-13 09:50:04.000 194 33835.08 286.65 17096.93 88888.00 2019-07-13 09:50:05.000 194 33835.10 286.65 17096.88 37910.30 2019-07-13 09:50:06.000 194 33835.13 286.67 17096.87 88888.00 2019-07-13 09:50:07.000 194 33835.11 286.67 17096.90 88888.00 2019-07-13 09:50:08.000 194 33835.12 286.67 17096.90 88888.00 2019-07-13 09:50:09.000 194 33835.14 286.66 17096.88 88888.00 2019-07-13 09:50:10.000 194 33835.14 286.68 17096.85 37910.30 2019-07-13 09:50:11.000 194 33835.14 286.66 17096.85 88888.00 2019-07-13 09:50:12.000 194 33835.18 286.64 17096.88 88888.00 2019-07-13 09:50:13.000 194 33835.16 286.65 17096.91 88888.00 2019-07-13 09:50:14.000 194 33835.13 286.64 17096.86 88888.00 2019-07-13 09:50:15.000 194 33835.15 286.59 17096.82 37910.35 2019-07-13 09:50:16.000 194 33835.18 286.58 17096.83 88888.00 2019-07-13 09:50:17.000 194 33835.17 286.56 17096.83 88888.00 2019-07-13 09:50:18.000 194 33835.17 286.55 17096.85 88888.00 2019-07-13 09:50:19.000 194 33835.19 286.56 17096.89 88888.00 2019-07-13 09:50:20.000 194 33835.23 286.56 17096.85 37910.29 2019-07-13 09:50:21.000 194 33835.25 286.55 17096.87 88888.00 2019-07-13 09:50:22.000 194 33835.24 286.53 17096.89 88888.00 2019-07-13 09:50:23.000 194 33835.22 286.53 17096.90 88888.00 2019-07-13 09:50:24.000 194 33835.23 286.50 17096.90 88888.00 2019-07-13 09:50:25.000 194 33835.27 286.47 17096.89 37910.40 2019-07-13 09:50:26.000 194 33835.29 286.44 17096.88 88888.00 2019-07-13 09:50:27.000 194 33835.33 286.40 17096.87 88888.00 2019-07-13 09:50:28.000 194 33835.40 286.36 17096.88 88888.00 2019-07-13 09:50:29.000 194 33835.40 286.34 17096.93 88888.00 2019-07-13 09:50:30.000 194 33835.39 286.32 17096.92 37910.47 2019-07-13 09:50:31.000 194 33835.40 286.30 17096.91 88888.00 2019-07-13 09:50:32.000 194 33835.41 286.29 17096.91 88888.00 2019-07-13 09:50:33.000 194 33835.40 286.31 17096.90 88888.00 2019-07-13 09:50:34.000 194 33835.38 286.32 17096.88 88888.00 2019-07-13 09:50:35.000 194 33835.35 286.30 17096.90 37910.56 2019-07-13 09:50:36.000 194 33835.35 286.22 17096.88 88888.00 2019-07-13 09:50:37.000 194 33835.35 286.24 17096.89 88888.00 2019-07-13 09:50:38.000 194 33835.36 286.27 17096.90 88888.00 2019-07-13 09:50:39.000 194 33835.30 286.26 17096.92 88888.00 2019-07-13 09:50:40.000 194 33835.29 286.26 17096.89 37910.58 2019-07-13 09:50:41.000 194 33835.26 286.27 17096.89 88888.00 2019-07-13 09:50:42.000 194 33835.26 286.27 17096.84 88888.00 2019-07-13 09:50:43.000 194 33835.26 286.25 17096.88 88888.00 2019-07-13 09:50:44.000 194 33835.22 286.28 17096.91 88888.00 2019-07-13 09:50:45.000 194 33835.23 286.32 17096.90 37910.46 2019-07-13 09:50:46.000 194 33835.24 286.27 17096.90 88888.00 2019-07-13 09:50:47.000 194 33835.27 286.28 17096.87 88888.00 2019-07-13 09:50:48.000 194 33835.20 286.30 17096.88 88888.00 2019-07-13 09:50:49.000 194 33835.15 286.28 17096.89 88888.00 2019-07-13 09:50:50.000 194 33835.16 286.28 17096.89 37910.48 2019-07-13 09:50:51.000 194 33835.21 286.29 17096.86 88888.00 2019-07-13 09:50:52.000 194 33835.22 286.29 17096.86 88888.00 2019-07-13 09:50:53.000 194 33835.18 286.28 17096.86 88888.00 2019-07-13 09:50:54.000 194 33835.15 286.25 17096.89 88888.00 2019-07-13 09:50:55.000 194 33835.17 286.24 17096.85 37910.31 2019-07-13 09:50:56.000 194 33835.16 286.21 17096.83 88888.00 2019-07-13 09:50:57.000 194 33835.15 286.19 17096.87 88888.00 2019-07-13 09:50:58.000 194 33835.18 286.20 17096.86 88888.00 2019-07-13 09:50:59.000 194 33835.21 286.20 17096.85 88888.00 2019-07-13 09:51:00.000 194 33835.22 286.15 17096.84 37910.34 2019-07-13 09:51:01.000 194 33835.24 286.12 17096.86 88888.00 2019-07-13 09:51:02.000 194 33835.24 286.12 17096.85 88888.00 2019-07-13 09:51:03.000 194 33835.24 286.11 17096.79 88888.00 2019-07-13 09:51:04.000 194 33835.27 286.11 17096.84 88888.00 2019-07-13 09:51:05.000 194 33835.29 286.13 17096.84 37910.43 2019-07-13 09:51:06.000 194 33835.30 286.12 17096.82 88888.00 2019-07-13 09:51:07.000 194 33835.32 286.09 17096.83 88888.00 2019-07-13 09:51:08.000 194 33835.34 286.05 17096.85 88888.00 2019-07-13 09:51:09.000 194 33835.34 286.08 17096.86 88888.00 2019-07-13 09:51:10.000 194 33835.33 286.07 17096.85 37910.42 2019-07-13 09:51:11.000 194 33835.30 286.04 17096.87 88888.00 2019-07-13 09:51:12.000 194 33835.27 285.96 17096.92 88888.00 2019-07-13 09:51:13.000 194 33835.25 285.95 17096.89 88888.00 2019-07-13 09:51:14.000 194 33835.23 286.03 17096.86 88888.00 2019-07-13 09:51:15.000 194 33835.22 286.03 17096.87 37910.45 2019-07-13 09:51:16.000 194 33835.19 285.95 17096.86 88888.00 2019-07-13 09:51:17.000 194 33835.16 285.93 17096.85 88888.00 2019-07-13 09:51:18.000 194 33835.14 285.92 17096.90 88888.00 2019-07-13 09:51:19.000 194 33835.18 285.91 17096.90 88888.00 2019-07-13 09:51:20.000 194 33835.18 285.91 17096.94 37910.40 2019-07-13 09:51:21.000 194 33835.11 285.92 17096.94 88888.00 2019-07-13 09:51:22.000 194 33835.08 285.90 17096.94 88888.00 2019-07-13 09:51:23.000 194 33835.10 285.86 17096.97 88888.00 2019-07-13 09:51:24.000 194 33835.11 285.82 17096.99 88888.00 2019-07-13 09:51:25.000 194 33835.08 285.83 17096.92 37910.21 2019-07-13 09:51:26.000 194 33835.08 285.78 17096.93 88888.00 2019-07-13 09:51:27.000 194 33835.04 285.74 17096.93 88888.00 2019-07-13 09:51:28.000 194 33835.09 285.70 17096.93 88888.00 2019-07-13 09:51:29.000 194 33835.10 285.69 17096.94 88888.00 2019-07-13 09:51:30.000 194 33835.08 285.70 17096.95 37910.35 2019-07-13 09:51:31.000 194 33835.15 285.66 17096.96 88888.00 2019-07-13 09:51:32.000 194 33835.17 285.63 17096.94 88888.00 2019-07-13 09:51:33.000 194 33835.15 285.61 17096.89 88888.00 2019-07-13 09:51:34.000 194 33835.18 285.58 17096.86 88888.00 2019-07-13 09:51:35.000 194 33835.21 285.57 17096.85 37910.35 2019-07-13 09:51:36.000 194 33835.23 285.56 17096.87 88888.00 2019-07-13 09:51:37.000 194 33835.27 285.53 17096.88 88888.00 2019-07-13 09:51:38.000 194 33835.31 285.53 17096.84 88888.00 2019-07-13 09:51:39.000 194 33835.28 285.57 17096.88 88888.00 2019-07-13 09:51:40.000 194 33835.30 285.56 17096.90 37910.44 2019-07-13 09:51:41.000 194 33835.36 285.56 17096.92 88888.00 2019-07-13 09:51:42.000 194 33835.39 285.52 17096.95 88888.00 2019-07-13 09:51:43.000 194 33835.34 285.50 17096.93 88888.00 2019-07-13 09:51:44.000 194 33835.36 285.55 17096.95 88888.00 2019-07-13 09:51:45.000 194 33835.40 285.55 17096.94 37910.54 2019-07-13 09:51:46.000 194 33835.36 285.52 17096.93 88888.00 2019-07-13 09:51:47.000 194 33835.31 285.50 17096.94 88888.00 2019-07-13 09:51:48.000 194 33835.31 285.52 17096.92 88888.00 2019-07-13 09:51:49.000 194 33835.30 285.51 17096.92 88888.00 2019-07-13 09:51:50.000 194 33835.33 285.49 17096.95 37910.55 2019-07-13 09:51:51.000 194 33835.32 285.51 17096.94 88888.00 2019-07-13 09:51:52.000 194 33835.28 285.49 17096.94 88888.00 2019-07-13 09:51:53.000 194 33835.30 285.48 17096.97 88888.00 2019-07-13 09:51:54.000 194 33835.30 285.47 17097.01 88888.00 2019-07-13 09:51:55.000 194 33835.30 285.46 17097.01 37910.43 2019-07-13 09:51:56.000 194 33835.26 285.43 17097.01 88888.00 2019-07-13 09:51:57.000 194 33835.25 285.46 17096.93 88888.00 2019-07-13 09:51:58.000 194 33835.23 285.42 17096.95 88888.00 2019-07-13 09:51:59.000 194 33835.21 285.42 17096.90 88888.00 2019-07-13 09:52:00.000 194 33835.19 285.45 17096.89 37910.32 2019-07-13 09:52:01.000 194 33835.23 285.46 17096.90 88888.00 2019-07-13 09:52:02.000 194 33835.29 285.47 17096.91 88888.00 2019-07-13 09:52:03.000 194 33835.29 285.46 17096.92 88888.00 2019-07-13 09:52:04.000 194 33835.35 285.42 17096.92 88888.00 2019-07-13 09:52:05.000 194 33835.33 285.38 17096.93 37910.42 2019-07-13 09:52:06.000 194 33835.33 285.38 17096.94 88888.00 2019-07-13 09:52:07.000 194 33835.32 285.35 17096.93 88888.00 2019-07-13 09:52:08.000 194 33835.34 285.35 17096.91 88888.00 2019-07-13 09:52:09.000 194 33835.36 285.33 17096.92 88888.00 2019-07-13 09:52:10.000 194 33835.40 285.26 17096.91 37910.46 2019-07-13 09:52:11.000 194 33835.43 285.23 17096.94 88888.00 2019-07-13 09:52:12.000 194 33835.44 285.22 17096.95 88888.00 2019-07-13 09:52:13.000 194 33835.50 285.20 17096.97 88888.00 2019-07-13 09:52:14.000 194 33835.51 285.25 17096.99 88888.00 2019-07-13 09:52:15.000 194 33835.54 285.26 17096.95 37910.71 2019-07-13 09:52:16.000 194 33835.60 285.27 17096.97 88888.00 2019-07-13 09:52:17.000 194 33835.59 285.22 17096.99 88888.00 2019-07-13 09:52:18.000 194 33835.62 285.16 17096.97 88888.00 2019-07-13 09:52:19.000 194 33835.62 285.14 17096.96 88888.00 2019-07-13 09:52:20.000 194 33835.62 285.15 17096.94 37910.63 2019-07-13 09:52:21.000 194 33835.61 285.15 17096.93 88888.00 2019-07-13 09:52:22.000 194 33835.60 285.14 17096.90 88888.00 2019-07-13 09:52:23.000 194 33835.57 285.12 17096.92 88888.00 2019-07-13 09:52:24.000 194 33835.57 285.08 17096.93 88888.00 2019-07-13 09:52:25.000 194 33835.59 285.05 17096.92 37910.78 2019-07-13 09:52:26.000 194 33835.61 285.03 17096.91 88888.00 2019-07-13 09:52:27.000 194 33835.61 285.03 17096.94 88888.00 2019-07-13 09:52:28.000 194 33835.61 285.03 17096.95 88888.00 2019-07-13 09:52:29.000 194 33835.58 285.04 17096.97 88888.00 2019-07-13 09:52:30.000 194 33835.55 285.05 17096.97 37910.69 2019-07-13 09:52:31.000 194 33835.53 284.99 17096.97 88888.00 2019-07-13 09:52:32.000 194 33835.53 284.95 17096.96 88888.00 2019-07-13 09:52:33.000 194 33835.52 284.95 17096.96 88888.00 2019-07-13 09:52:34.000 194 33835.53 284.93 17096.98 88888.00 2019-07-13 09:52:35.000 194 33835.50 284.90 17096.94 37910.77 2019-07-13 09:52:36.000 194 33835.53 284.86 17096.92 88888.00 2019-07-13 09:52:37.000 194 33835.58 284.87 17096.89 88888.00 2019-07-13 09:52:38.000 194 33835.55 284.81 17096.90 88888.00 2019-07-13 09:52:39.000 194 33835.54 284.75 17096.90 88888.00 2019-07-13 09:52:40.000 194 33835.57 284.77 17096.91 37910.69 2019-07-13 09:52:41.000 194 33835.57 284.74 17096.92 88888.00 2019-07-13 09:52:42.000 194 33835.52 284.80 17096.91 88888.00 2019-07-13 09:52:43.000 194 33835.53 284.82 17096.91 88888.00 2019-07-13 09:52:44.000 194 33835.57 284.85 17096.91 88888.00 2019-07-13 09:52:45.000 194 33835.57 284.80 17096.90 37910.70 2019-07-13 09:52:46.000 194 33835.56 284.75 17096.90 88888.00 2019-07-13 09:52:47.000 194 33835.54 284.78 17096.92 88888.00 2019-07-13 09:52:48.000 194 33835.52 284.80 17096.94 88888.00 2019-07-13 09:52:49.000 194 33835.53 284.78 17096.98 88888.00 2019-07-13 09:52:50.000 194 33835.52 284.78 17096.97 37910.69 2019-07-13 09:52:51.000 194 33835.50 284.74 17097.01 88888.00 2019-07-13 09:52:52.000 194 33835.45 284.72 17097.01 88888.00 2019-07-13 09:52:53.000 194 33835.47 284.72 17096.97 88888.00 2019-07-13 09:52:54.000 194 33835.41 284.73 17097.00 88888.00 2019-07-13 09:52:55.000 194 33835.35 284.66 17097.01 37910.54 2019-07-13 09:52:56.000 194 33835.34 284.65 17097.02 88888.00 2019-07-13 09:52:57.000 194 33835.36 284.62 17097.05 88888.00 2019-07-13 09:52:58.000 194 33835.35 284.65 17097.03 88888.00 2019-07-13 09:52:59.000 194 33835.31 284.65 17097.01 88888.00 2019-07-13 09:53:00.000 194 33835.30 284.65 17097.01 37910.55 2019-07-13 09:53:01.000 194 33835.32 284.62 17097.02 88888.00 2019-07-13 09:53:02.000 194 33835.28 284.60 17097.05 88888.00 2019-07-13 09:53:03.000 194 33835.28 284.65 17097.05 88888.00 2019-07-13 09:53:04.000 194 33835.29 284.66 17097.03 88888.00 2019-07-13 09:53:05.000 194 33835.26 284.65 17097.03 37910.40 2019-07-13 09:53:06.000 194 33835.26 284.67 17097.06 88888.00 2019-07-13 09:53:07.000 194 33835.27 284.66 17097.05 88888.00 2019-07-13 09:53:08.000 194 33835.27 284.62 17097.01 88888.00 2019-07-13 09:53:09.000 194 33835.31 284.59 17097.03 88888.00 2019-07-13 09:53:10.000 194 33835.30 284.61 17097.00 37910.45 2019-07-13 09:53:11.000 194 33835.26 284.62 17097.03 88888.00 2019-07-13 09:53:12.000 194 33835.24 284.65 17097.02 88888.00 2019-07-13 09:53:13.000 194 33835.22 284.66 17097.00 88888.00 2019-07-13 09:53:14.000 194 33835.21 284.64 17097.00 88888.00 2019-07-13 09:53:15.000 194 33835.20 284.61 17097.02 37910.54 2019-07-13 09:53:16.000 194 33835.19 284.61 17097.04 88888.00 2019-07-13 09:53:17.000 194 33835.19 284.63 17097.03 88888.00 2019-07-13 09:53:18.000 194 33835.20 284.66 17097.05 88888.00 2019-07-13 09:53:19.000 194 33835.19 284.60 17097.05 88888.00 2019-07-13 09:53:20.000 194 33835.15 284.60 17097.01 37910.51 2019-07-13 09:53:21.000 194 33835.18 284.60 17097.02 88888.00 2019-07-13 09:53:22.000 194 33835.13 284.57 17097.01 88888.00 2019-07-13 09:53:23.000 194 33835.09 284.54 17096.99 88888.00 2019-07-13 09:53:24.000 194 33835.05 284.51 17097.03 88888.00 2019-07-13 09:53:25.000 194 33835.02 284.49 17097.00 37910.38 2019-07-13 09:53:26.000 194 33834.99 284.47 17097.01 88888.00 2019-07-13 09:53:27.000 194 33834.96 284.46 17096.98 88888.00 2019-07-13 09:53:28.000 194 33834.91 284.46 17096.98 88888.00 2019-07-13 09:53:29.000 194 33834.95 284.46 17097.03 88888.00 2019-07-13 09:53:30.000 194 33834.95 284.49 17097.03 37910.36 2019-07-13 09:53:31.000 194 33834.94 284.50 17097.00 88888.00 2019-07-13 09:53:32.000 194 33834.93 284.51 17097.01 88888.00 2019-07-13 09:53:33.000 194 33834.93 284.52 17097.03 88888.00 2019-07-13 09:53:34.000 194 33834.91 284.51 17097.03 88888.00 2019-07-13 09:53:35.000 194 33834.94 284.54 17097.01 37910.28 2019-07-13 09:53:36.000 194 33834.97 284.47 17097.00 88888.00 2019-07-13 09:53:37.000 194 33835.01 284.43 17097.02 88888.00 2019-07-13 09:53:38.000 194 33835.04 284.48 17097.00 88888.00 2019-07-13 09:53:39.000 194 33835.08 284.50 17097.01 88888.00 2019-07-13 09:53:40.000 194 33835.05 284.50 17096.99 37910.21 2019-07-13 09:53:41.000 194 33835.05 284.52 17096.99 88888.00 2019-07-13 09:53:42.000 194 33835.08 284.51 17097.02 88888.00 2019-07-13 09:53:43.000 194 33835.06 284.50 17097.02 88888.00 2019-07-13 09:53:44.000 194 33835.10 284.52 17096.98 88888.00 2019-07-13 09:53:45.000 194 33835.14 284.52 17096.92 37910.31 2019-07-13 09:53:46.000 194 33835.16 284.51 17096.90 88888.00 2019-07-13 09:53:47.000 194 33835.16 284.48 17096.90 88888.00 2019-07-13 09:53:48.000 194 33835.14 284.49 17096.90 88888.00 2019-07-13 09:53:49.000 194 33835.18 284.49 17096.91 88888.00 2019-07-13 09:53:50.000 194 33835.21 284.46 17096.93 37910.40 2019-07-13 09:53:51.000 194 33835.21 284.51 17096.91 88888.00 2019-07-13 09:53:52.000 194 33835.22 284.50 17096.91 88888.00 2019-07-13 09:53:53.000 194 33835.21 284.47 17096.93 88888.00 2019-07-13 09:53:54.000 194 33835.17 284.43 17096.96 88888.00 2019-07-13 09:53:55.000 194 33835.16 284.48 17096.96 37910.45 2019-07-13 09:53:56.000 194 33835.18 284.43 17096.91 88888.00 2019-07-13 09:53:57.000 194 33835.19 284.40 17096.92 88888.00 2019-07-13 09:53:58.000 194 33835.20 284.35 17096.95 88888.00 2019-07-13 09:53:59.000 194 33835.20 284.37 17096.94 88888.00 2019-07-13 09:54:00.000 194 33835.23 284.39 17096.92 37910.41 2019-07-13 09:54:01.000 194 33835.22 284.44 17096.90 88888.00 2019-07-13 09:54:02.000 194 33835.16 284.45 17096.94 88888.00 2019-07-13 09:54:03.000 194 33835.10 284.42 17096.96 88888.00 2019-07-13 09:54:04.000 194 33835.13 284.36 17096.94 88888.00 2019-07-13 09:54:05.000 194 33835.12 284.38 17096.93 37910.45 2019-07-13 09:54:06.000 194 33835.13 284.35 17096.96 88888.00 2019-07-13 09:54:07.000 194 33835.16 284.38 17096.98 88888.00 2019-07-13 09:54:08.000 194 33835.17 284.43 17096.97 88888.00 2019-07-13 09:54:09.000 194 33835.17 284.43 17096.93 88888.00 2019-07-13 09:54:10.000 194 33835.15 284.41 17096.95 37910.40 2019-07-13 09:54:11.000 194 33835.19 284.34 17096.98 88888.00 2019-07-13 09:54:12.000 194 33835.24 284.33 17096.97 88888.00 2019-07-13 09:54:13.000 194 33835.26 284.34 17096.96 88888.00 2019-07-13 09:54:14.000 194 33835.24 284.34 17096.96 88888.00 2019-07-13 09:54:15.000 194 33835.25 284.34 17096.97 37910.49 2019-07-13 09:54:16.000 194 33835.33 284.34 17096.98 88888.00 2019-07-13 09:54:17.000 194 33835.37 284.34 17096.95 88888.00 2019-07-13 09:54:18.000 194 33835.38 284.35 17096.89 88888.00 2019-07-13 09:54:19.000 194 33835.38 284.35 17096.91 88888.00 2019-07-13 09:54:20.000 194 33835.37 284.37 17096.89 37910.61 2019-07-13 09:54:21.000 194 33835.40 284.36 17096.93 88888.00 2019-07-13 09:54:22.000 194 33835.42 284.30 17096.96 88888.00 2019-07-13 09:54:23.000 194 33835.44 284.28 17096.99 88888.00 2019-07-13 09:54:24.000 194 33835.43 284.24 17096.96 88888.00 2019-07-13 09:54:25.000 194 33835.43 284.26 17096.93 37910.63 2019-07-13 09:54:26.000 194 33835.40 284.25 17096.94 88888.00 2019-07-13 09:54:27.000 194 33835.42 284.22 17096.98 88888.00 2019-07-13 09:54:28.000 194 33835.38 284.24 17096.97 88888.00 2019-07-13 09:54:29.000 194 33835.37 284.25 17096.96 88888.00 2019-07-13 09:54:30.000 194 33835.37 284.20 17096.94 37910.53 2019-07-13 09:54:31.000 194 33835.40 284.19 17096.92 88888.00 2019-07-13 09:54:32.000 194 33835.39 284.16 17096.92 88888.00 2019-07-13 09:54:33.000 194 33835.39 284.16 17096.95 88888.00 2019-07-13 09:54:34.000 194 33835.40 284.17 17096.96 88888.00 2019-07-13 09:54:35.000 194 33835.37 284.21 17097.01 37910.60 2019-07-13 09:54:36.000 194 33835.39 284.23 17097.01 88888.00 2019-07-13 09:54:37.000 194 33835.41 284.18 17096.98 88888.00 2019-07-13 09:54:38.000 194 33835.39 284.19 17096.98 88888.00 2019-07-13 09:54:39.000 194 33835.41 284.25 17097.02 88888.00 2019-07-13 09:54:40.000 194 33835.40 284.25 17096.99 37910.51 2019-07-13 09:54:41.000 194 33835.43 284.27 17097.01 88888.00 2019-07-13 09:54:42.000 194 33835.45 284.27 17097.02 88888.00 2019-07-13 09:54:43.000 194 33835.42 284.29 17097.05 88888.00 2019-07-13 09:54:44.000 194 33835.44 284.24 17097.04 88888.00 2019-07-13 09:54:45.000 194 33835.42 284.25 17097.03 37910.68 2019-07-13 09:54:46.000 194 33835.43 284.26 17097.00 88888.00 2019-07-13 09:54:47.000 194 33835.45 284.26 17096.96 88888.00 2019-07-13 09:54:48.000 194 33835.51 284.25 17096.96 88888.00 2019-07-13 09:54:49.000 194 33835.49 284.23 17096.95 88888.00 2019-07-13 09:54:50.000 194 33835.49 284.21 17096.96 37910.70 2019-07-13 09:54:51.000 194 33835.50 284.17 17096.97 88888.00 2019-07-13 09:54:52.000 194 33835.52 284.18 17097.02 88888.00 2019-07-13 09:54:53.000 194 33835.54 284.23 17096.97 88888.00 2019-07-13 09:54:54.000 194 33835.53 284.21 17096.99 88888.00 2019-07-13 09:54:55.000 194 33835.54 284.23 17097.01 37910.64 2019-07-13 09:54:56.000 194 33835.56 284.27 17096.96 88888.00 2019-07-13 09:54:57.000 194 33835.53 284.25 17096.97 88888.00 2019-07-13 09:54:58.000 194 33835.49 284.24 17096.99 88888.00 2019-07-13 09:54:59.000 194 33835.50 284.24 17097.01 88888.00 2019-07-13 09:55:00.000 194 33835.52 284.25 17097.01 37910.75 2019-07-13 09:55:01.000 194 33835.53 284.22 17097.00 88888.00 2019-07-13 09:55:02.000 194 33835.52 284.22 17096.97 88888.00 2019-07-13 09:55:03.000 194 33835.58 284.22 17096.98 88888.00 2019-07-13 09:55:04.000 194 33835.61 284.19 17096.95 88888.00 2019-07-13 09:55:05.000 194 33835.58 284.25 17096.94 37910.71 2019-07-13 09:55:06.000 194 33835.57 284.29 17096.98 88888.00 2019-07-13 09:55:07.000 194 33835.57 284.24 17096.96 88888.00 2019-07-13 09:55:08.000 194 33835.63 284.20 17096.94 88888.00 2019-07-13 09:55:09.000 194 33835.64 284.20 17096.92 88888.00 2019-07-13 09:55:10.000 194 33835.66 284.17 17096.92 37910.86 2019-07-13 09:55:11.000 194 33835.69 284.18 17096.97 88888.00 2019-07-13 09:55:12.000 194 33835.70 284.17 17096.99 88888.00 2019-07-13 09:55:13.000 194 33835.68 284.19 17096.97 88888.00 2019-07-13 09:55:14.000 194 33835.65 284.19 17096.98 88888.00 2019-07-13 09:55:15.000 194 33835.66 284.20 17096.99 37910.79 2019-07-13 09:55:16.000 194 33835.68 284.18 17096.99 88888.00 2019-07-13 09:55:17.000 194 33835.68 284.22 17096.98 88888.00 2019-07-13 09:55:18.000 194 33835.69 284.25 17097.01 88888.00 2019-07-13 09:55:19.000 194 33835.68 284.25 17097.03 88888.00 2019-07-13 09:55:20.000 194 33835.68 284.24 17097.00 37910.75 2019-07-13 09:55:21.000 194 33835.64 284.22 17097.01 88888.00 2019-07-13 09:55:22.000 194 33835.64 284.20 17097.02 88888.00 2019-07-13 09:55:23.000 194 33835.65 284.19 17096.98 88888.00 2019-07-13 09:55:24.000 194 33835.65 284.20 17097.01 88888.00 2019-07-13 09:55:25.000 194 33835.61 284.25 17097.02 37910.79 2019-07-13 09:55:26.000 194 33835.58 284.30 17097.00 88888.00 2019-07-13 09:55:27.000 194 33835.60 284.33 17097.01 88888.00 2019-07-13 09:55:28.000 194 33835.63 284.32 17097.01 88888.00 2019-07-13 09:55:29.000 194 33835.62 284.32 17097.02 88888.00 2019-07-13 09:55:30.000 194 33835.60 284.28 17097.02 37910.70 2019-07-13 09:55:31.000 194 33835.60 284.30 17096.97 88888.00 2019-07-13 09:55:32.000 194 33835.61 284.31 17096.96 88888.00 2019-07-13 09:55:33.000 194 33835.60 284.30 17096.98 88888.00 2019-07-13 09:55:34.000 194 33835.64 284.35 17097.00 88888.00 2019-07-13 09:55:35.000 194 33835.65 284.36 17096.98 37910.77 2019-07-13 09:55:36.000 194 33835.59 284.35 17096.96 88888.00 2019-07-13 09:55:37.000 194 33835.62 284.37 17096.95 88888.00 2019-07-13 09:55:38.000 194 33835.58 284.38 17096.93 88888.00 2019-07-13 09:55:39.000 194 33835.64 284.44 17096.92 88888.00 2019-07-13 09:55:40.000 194 33835.64 284.43 17096.93 37910.77 2019-07-13 09:55:41.000 194 33835.65 284.47 17096.96 88888.00 2019-07-13 09:55:42.000 194 33835.67 284.49 17096.95 88888.00 2019-07-13 09:55:43.000 194 33835.71 284.48 17096.96 88888.00 2019-07-13 09:55:44.000 194 33835.70 284.46 17096.94 88888.00 2019-07-13 09:55:45.000 194 33835.71 284.48 17096.94 37910.85 2019-07-13 09:55:46.000 194 33835.76 284.48 17096.95 88888.00 2019-07-13 09:55:47.000 194 33835.80 284.48 17096.92 88888.00 2019-07-13 09:55:48.000 194 33835.86 284.43 17096.96 88888.00 2019-07-13 09:55:49.000 194 33835.85 284.41 17096.95 88888.00 2019-07-13 09:55:50.000 194 33835.87 284.39 17096.94 37910.96 2019-07-13 09:55:51.000 194 33835.88 284.41 17096.94 88888.00 2019-07-13 09:55:52.000 194 33835.90 284.38 17096.93 88888.00 2019-07-13 09:55:53.000 194 33835.95 284.38 17096.96 88888.00 2019-07-13 09:55:54.000 194 33835.98 284.41 17096.96 88888.00 2019-07-13 09:55:55.000 194 33835.99 284.44 17096.93 37911.14 2019-07-13 09:55:56.000 194 33836.00 284.41 17096.89 88888.00 2019-07-13 09:55:57.000 194 33835.99 284.41 17096.89 88888.00 2019-07-13 09:55:58.000 194 33836.00 284.40 17096.89 88888.00 2019-07-13 09:55:59.000 194 33836.02 284.41 17096.91 88888.00 2019-07-13 09:56:00.000 194 33836.04 284.42 17096.89 37911.22 2019-07-13 09:56:01.000 194 33836.08 284.42 17096.88 88888.00 2019-07-13 09:56:02.000 194 33836.05 284.41 17096.87 88888.00 2019-07-13 09:56:03.000 194 33836.04 284.39 17096.86 88888.00 2019-07-13 09:56:04.000 194 33835.99 284.37 17096.85 88888.00 2019-07-13 09:56:05.000 194 33836.01 284.36 17096.92 37911.14 2019-07-13 09:56:06.000 194 33836.02 284.33 17096.90 88888.00 2019-07-13 09:56:07.000 194 33835.99 284.30 17096.88 88888.00 2019-07-13 09:56:08.000 194 33836.00 284.29 17096.86 88888.00 2019-07-13 09:56:09.000 194 33835.99 284.29 17096.92 88888.00 2019-07-13 09:56:10.000 194 33835.97 284.29 17096.94 37911.15 2019-07-13 09:56:11.000 194 33835.98 284.32 17096.88 88888.00 2019-07-13 09:56:12.000 194 33836.04 284.32 17096.86 88888.00 2019-07-13 09:56:13.000 194 33836.07 284.29 17096.88 88888.00 2019-07-13 09:56:14.000 194 33836.07 284.25 17096.88 88888.00 2019-07-13 09:56:15.000 194 33836.08 284.25 17096.89 37911.18 2019-07-13 09:56:16.000 194 33836.09 284.26 17096.90 88888.00 2019-07-13 09:56:17.000 194 33836.09 284.23 17096.90 88888.00 2019-07-13 09:56:18.000 194 33836.12 284.26 17096.89 88888.00 2019-07-13 09:56:19.000 194 33836.15 284.31 17096.86 88888.00 2019-07-13 09:56:20.000 194 33836.13 284.32 17096.86 37911.23 2019-07-13 09:56:21.000 194 33836.17 284.31 17096.92 88888.00 2019-07-13 09:56:22.000 194 33836.19 284.32 17096.91 88888.00 2019-07-13 09:56:23.000 194 33836.23 284.34 17096.89 88888.00 2019-07-13 09:56:24.000 194 33836.27 284.37 17096.91 88888.00 2019-07-13 09:56:25.000 194 33836.29 284.35 17096.94 37911.31 2019-07-13 09:56:26.000 194 33836.27 284.34 17096.90 88888.00 2019-07-13 09:56:27.000 194 33836.27 284.32 17096.85 88888.00 2019-07-13 09:56:28.000 194 33836.23 284.27 17096.79 88888.00 2019-07-13 09:56:29.000 194 33836.24 284.29 17096.81 88888.00 2019-07-13 09:56:30.000 194 33836.28 284.29 17096.83 37911.43 2019-07-13 09:56:31.000 194 33836.33 284.29 17096.82 88888.00 2019-07-13 09:56:32.000 194 33836.36 284.25 17096.82 88888.00 2019-07-13 09:56:33.000 194 33836.38 284.21 17096.84 88888.00 2019-07-13 09:56:34.000 194 33836.36 284.17 17096.87 88888.00 2019-07-13 09:56:35.000 194 33836.33 284.18 17096.83 37911.38 2019-07-13 09:56:36.000 194 33836.33 284.17 17096.81 88888.00 2019-07-13 09:56:37.000 194 33836.32 284.15 17096.79 88888.00 2019-07-13 09:56:38.000 194 33836.26 284.14 17096.79 88888.00 2019-07-13 09:56:39.000 194 33836.24 284.18 17096.82 88888.00 2019-07-13 09:56:40.000 194 33836.21 284.19 17096.86 37911.37 2019-07-13 09:56:41.000 194 33836.15 284.18 17096.82 88888.00 2019-07-13 09:56:42.000 194 33836.16 284.17 17096.81 88888.00 2019-07-13 09:56:43.000 194 33836.18 284.16 17096.84 88888.00 2019-07-13 09:56:44.000 194 33836.21 284.17 17096.87 88888.00 2019-07-13 09:56:45.000 194 33836.21 284.16 17096.92 37911.22 2019-07-13 09:56:46.000 194 33836.20 284.16 17096.88 88888.00 2019-07-13 09:56:47.000 194 33836.18 284.17 17096.86 88888.00 2019-07-13 09:56:48.000 194 33836.19 284.15 17096.86 88888.00 2019-07-13 09:56:49.000 194 33836.19 284.12 17096.87 88888.00 2019-07-13 09:56:50.000 194 33836.21 284.14 17096.89 37911.32 2019-07-13 09:56:51.000 194 33836.25 284.15 17096.85 88888.00 2019-07-13 09:56:52.000 194 33836.27 284.15 17096.83 88888.00 2019-07-13 09:56:53.000 194 33836.26 284.14 17096.83 88888.00 2019-07-13 09:56:54.000 194 33836.24 284.14 17096.84 88888.00 2019-07-13 09:56:55.000 194 33836.27 284.11 17096.88 37911.32 2019-07-13 09:56:56.000 194 33836.31 284.11 17096.87 88888.00 2019-07-13 09:56:57.000 194 33836.31 284.09 17096.87 88888.00 2019-07-13 09:56:58.000 194 33836.34 284.10 17096.86 88888.00 2019-07-13 09:56:59.000 194 33836.34 284.14 17096.86 88888.00 2019-07-13 09:57:00.000 194 33836.41 284.16 17096.86 37911.34 2019-07-13 09:57:01.000 194 33836.45 284.17 17096.86 88888.00 2019-07-13 09:57:02.000 194 33836.40 284.19 17096.82 88888.00 2019-07-13 09:57:03.000 194 33836.40 284.20 17096.85 88888.00 2019-07-13 09:57:04.000 194 33836.42 284.17 17096.83 88888.00 2019-07-13 09:57:05.000 194 33836.41 284.18 17096.84 37911.45 2019-07-13 09:57:06.000 194 33836.41 284.18 17096.82 88888.00 2019-07-13 09:57:07.000 194 33836.41 284.19 17096.84 88888.00 2019-07-13 09:57:08.000 194 33836.40 284.16 17096.82 88888.00 2019-07-13 09:57:09.000 194 33836.40 284.15 17096.81 88888.00 2019-07-13 09:57:10.000 194 33836.38 284.13 17096.83 37911.46 2019-07-13 09:57:11.000 194 33836.39 284.13 17096.86 88888.00 2019-07-13 09:57:12.000 194 33836.40 284.13 17096.86 88888.00 2019-07-13 09:57:13.000 194 33836.39 284.11 17096.89 88888.00 2019-07-13 09:57:14.000 194 33836.37 284.05 17096.88 88888.00 2019-07-13 09:57:15.000 194 33836.36 284.04 17096.87 37911.45 2019-07-13 09:57:16.000 194 33836.38 284.04 17096.87 88888.00 2019-07-13 09:57:17.000 194 33836.38 284.05 17096.88 88888.00 2019-07-13 09:57:18.000 194 33836.39 284.06 17096.87 88888.00 2019-07-13 09:57:19.000 194 33836.40 284.08 17096.86 88888.00 2019-07-13 09:57:20.000 194 33836.36 284.06 17096.85 37911.43 2019-07-13 09:57:21.000 194 33836.37 284.05 17096.86 88888.00 2019-07-13 09:57:22.000 194 33836.36 284.04 17096.89 88888.00 2019-07-13 09:57:23.000 194 33836.34 284.03 17096.87 88888.00 2019-07-13 09:57:24.000 194 33836.37 284.04 17096.88 88888.00 2019-07-13 09:57:25.000 194 33836.36 284.02 17096.92 37911.37 2019-07-13 09:57:26.000 194 33836.33 284.06 17096.91 88888.00 2019-07-13 09:57:27.000 194 33836.36 284.09 17096.89 88888.00 2019-07-13 09:57:28.000 194 33836.36 284.10 17096.90 88888.00 2019-07-13 09:57:29.000 194 33836.41 284.08 17096.90 88888.00 2019-07-13 09:57:30.000 194 33836.39 284.08 17096.91 37911.39 2019-07-13 09:57:31.000 194 33836.38 284.05 17096.89 88888.00 2019-07-13 09:57:32.000 194 33836.37 284.02 17096.90 88888.00 2019-07-13 09:57:33.000 194 33836.34 284.02 17096.88 88888.00 2019-07-13 09:57:34.000 194 33836.28 283.98 17096.85 88888.00 2019-07-13 09:57:35.000 194 33836.28 284.00 17096.84 37911.43 2019-07-13 09:57:36.000 194 33836.27 284.01 17096.83 88888.00 2019-07-13 09:57:37.000 194 33836.28 284.05 17096.84 88888.00 2019-07-13 09:57:38.000 194 33836.25 284.06 17096.83 88888.00 2019-07-13 09:57:39.000 194 33836.16 284.04 17096.79 88888.00 2019-07-13 09:57:40.000 194 33836.11 284.02 17096.83 37911.32 2019-07-13 09:57:41.000 194 33836.07 284.02 17096.84 88888.00 2019-07-13 09:57:42.000 194 33836.04 284.00 17096.87 88888.00 2019-07-13 09:57:43.000 194 33836.01 284.03 17096.88 88888.00 2019-07-13 09:57:44.000 194 33836.02 284.04 17096.88 88888.00 2019-07-13 09:57:45.000 194 33835.99 284.01 17096.90 37911.14 2019-07-13 09:57:46.000 194 33835.93 283.98 17096.90 88888.00 2019-07-13 09:57:47.000 194 33835.88 284.02 17096.83 88888.00 2019-07-13 09:57:48.000 194 33835.86 284.05 17096.84 88888.00 2019-07-13 09:57:49.000 194 33835.87 284.10 17096.85 88888.00 2019-07-13 09:57:50.000 194 33835.85 284.10 17096.84 37911.07 2019-07-13 09:57:51.000 194 33835.83 284.06 17096.87 88888.00 2019-07-13 09:57:52.000 194 33835.83 284.10 17096.94 88888.00 2019-07-13 09:57:53.000 194 33835.84 284.13 17096.95 88888.00 2019-07-13 09:57:54.000 194 33835.86 284.10 17096.93 88888.00 2019-07-13 09:57:55.000 194 33835.87 284.10 17096.92 37911.02 2019-07-13 09:57:56.000 194 33835.90 284.13 17096.94 88888.00 2019-07-13 09:57:57.000 194 33835.91 284.11 17096.91 88888.00 2019-07-13 09:57:58.000 194 33835.90 284.14 17096.93 88888.00 2019-07-13 09:57:59.000 194 33835.95 284.13 17096.95 88888.00 2019-07-13 09:58:00.000 194 33835.98 284.15 17096.93 37910.97 2019-07-13 09:58:01.000 194 33835.99 284.17 17096.94 88888.00 2019-07-13 09:58:02.000 194 33835.96 284.20 17096.97 88888.00 2019-07-13 09:58:03.000 194 33836.00 284.19 17096.94 88888.00 2019-07-13 09:58:04.000 194 33835.98 284.19 17096.94 88888.00 2019-07-13 09:58:05.000 194 33835.96 284.18 17096.92 37910.93 2019-07-13 09:58:06.000 194 33836.00 284.17 17096.93 88888.00 2019-07-13 09:58:07.000 194 33836.00 284.18 17096.93 88888.00 2019-07-13 09:58:08.000 194 33835.95 284.18 17096.91 88888.00 2019-07-13 09:58:09.000 194 33835.92 284.16 17096.91 88888.00 2019-07-13 09:58:10.000 194 33835.88 284.12 17096.87 37910.98 2019-07-13 09:58:11.000 194 33835.89 284.13 17096.89 88888.00 2019-07-13 09:58:12.000 194 33835.88 284.11 17096.88 88888.00 2019-07-13 09:58:13.000 194 33835.79 284.11 17096.88 88888.00 2019-07-13 09:58:14.000 194 33835.73 284.10 17096.90 88888.00 2019-07-13 09:58:15.000 194 33835.76 284.11 17096.90 37910.99 2019-07-13 09:58:16.000 194 33835.75 284.15 17096.90 88888.00 2019-07-13 09:58:17.000 194 33835.74 284.12 17096.92 88888.00 2019-07-13 09:58:18.000 194 33835.70 284.13 17096.90 88888.00 2019-07-13 09:58:19.000 194 33835.70 284.14 17096.89 88888.00 2019-07-13 09:58:20.000 194 33835.72 284.15 17096.88 37910.89 2019-07-13 09:58:21.000 194 33835.71 284.19 17096.85 88888.00 2019-07-13 09:58:22.000 194 33835.74 284.17 17096.89 88888.00 2019-07-13 09:58:23.000 194 33835.78 284.15 17096.87 88888.00 2019-07-13 09:58:24.000 194 33835.78 284.20 17096.85 88888.00 2019-07-13 09:58:25.000 194 33835.75 284.21 17096.89 37910.79 2019-07-13 09:58:26.000 194 33835.75 284.20 17096.91 88888.00 2019-07-13 09:58:27.000 194 33835.82 284.23 17096.89 88888.00 2019-07-13 09:58:28.000 194 33835.85 284.23 17096.91 88888.00 2019-07-13 09:58:29.000 194 33835.83 284.23 17096.91 88888.00 2019-07-13 09:58:30.000 194 33835.87 284.18 17096.92 37910.94 2019-07-13 09:58:31.000 194 33835.95 284.15 17096.88 88888.00 2019-07-13 09:58:32.000 194 33835.98 284.12 17096.84 88888.00 2019-07-13 09:58:33.000 194 33835.98 284.16 17096.84 88888.00 2019-07-13 09:58:34.000 194 33836.01 284.17 17096.86 88888.00 2019-07-13 09:58:35.000 194 33836.03 284.16 17096.90 37911.19 2019-07-13 09:58:36.000 194 33836.05 284.18 17096.85 88888.00 2019-07-13 09:58:37.000 194 33836.08 284.24 17096.82 88888.00 2019-07-13 09:58:38.000 194 33836.10 284.22 17096.83 88888.00 2019-07-13 09:58:39.000 194 33836.15 284.21 17096.84 88888.00 2019-07-13 09:58:40.000 194 33836.17 284.19 17096.87 37911.23 2019-07-13 09:58:41.000 194 33836.17 284.20 17096.90 88888.00 2019-07-13 09:58:42.000 194 33836.18 284.20 17096.92 88888.00 2019-07-13 09:58:43.000 194 33836.20 284.19 17096.90 88888.00 2019-07-13 09:58:44.000 194 33836.19 284.19 17096.88 88888.00 2019-07-13 09:58:45.000 194 33836.17 284.16 17096.92 37911.24 2019-07-13 09:58:46.000 194 33836.15 284.14 17096.90 88888.00 2019-07-13 09:58:47.000 194 33836.15 284.16 17096.94 88888.00 2019-07-13 09:58:48.000 194 33836.15 284.14 17096.92 88888.00 2019-07-13 09:58:49.000 194 33836.20 284.16 17096.89 88888.00 2019-07-13 09:58:50.000 194 33836.24 284.14 17096.86 37911.27 2019-07-13 09:58:51.000 194 33836.24 284.11 17096.85 88888.00 2019-07-13 09:58:52.000 194 33836.19 284.09 17096.86 88888.00 2019-07-13 09:58:53.000 194 33836.18 284.09 17096.82 88888.00 2019-07-13 09:58:54.000 194 33836.18 284.08 17096.81 88888.00 2019-07-13 09:58:55.000 194 33836.16 284.08 17096.85 37911.24 2019-07-13 09:58:56.000 194 33836.13 284.09 17096.87 88888.00 2019-07-13 09:58:57.000 194 33836.13 284.08 17096.86 88888.00 2019-07-13 09:58:58.000 194 33836.13 284.06 17096.85 88888.00 2019-07-13 09:58:59.000 194 33836.13 284.05 17096.84 88888.00 2019-07-13 09:59:00.000 194 33836.11 284.08 17096.86 37911.22 2019-07-13 09:59:01.000 194 33836.10 284.06 17096.88 88888.00 2019-07-13 09:59:02.000 194 33836.07 284.05 17096.85 88888.00 2019-07-13 09:59:03.000 194 33836.11 284.05 17096.86 88888.00 2019-07-13 09:59:04.000 194 33836.09 284.09 17096.91 88888.00 2019-07-13 09:59:05.000 194 33836.06 284.08 17096.90 37911.24 2019-07-13 09:59:06.000 194 33836.08 284.08 17096.88 88888.00 2019-07-13 09:59:07.000 194 33836.08 284.10 17096.86 88888.00 2019-07-13 09:59:08.000 194 33836.10 284.11 17096.85 88888.00 2019-07-13 09:59:09.000 194 33836.13 284.13 17096.86 88888.00 2019-07-13 09:59:10.000 194 33836.15 284.14 17096.86 37911.12 2019-07-13 09:59:11.000 194 33836.17 284.13 17096.89 88888.00 2019-07-13 09:59:12.000 194 33836.17 284.11 17096.88 88888.00 2019-07-13 09:59:13.000 194 33836.19 284.10 17096.89 88888.00 2019-07-13 09:59:14.000 194 33836.19 284.11 17096.89 88888.00 2019-07-13 09:59:15.000 194 33836.22 284.10 17096.88 37911.33 2019-07-13 09:59:16.000 194 33836.21 284.13 17096.94 88888.00 2019-07-13 09:59:17.000 194 33836.23 284.15 17096.96 88888.00 2019-07-13 09:59:18.000 194 33836.26 284.15 17096.90 88888.00 2019-07-13 09:59:19.000 194 33836.28 284.14 17096.91 88888.00 2019-07-13 09:59:20.000 194 33836.26 284.15 17096.92 37911.35 2019-07-13 09:59:21.000 194 33836.32 284.16 17096.91 88888.00 2019-07-13 09:59:22.000 194 33836.35 284.19 17096.90 88888.00 2019-07-13 09:59:23.000 194 33836.37 284.18 17096.88 88888.00 2019-07-13 09:59:24.000 194 33836.35 284.15 17096.84 88888.00 2019-07-13 09:59:25.000 194 33836.38 284.15 17096.84 37911.41 2019-07-13 09:59:26.000 194 33836.38 284.13 17096.82 88888.00 2019-07-13 09:59:27.000 194 33836.41 284.12 17096.81 88888.00 2019-07-13 09:59:28.000 194 33836.45 284.15 17096.79 88888.00 2019-07-13 09:59:29.000 194 33836.43 284.16 17096.77 88888.00 2019-07-13 09:59:30.000 194 33836.49 284.09 17096.80 37911.45 2019-07-13 09:59:31.000 194 33836.49 284.11 17096.87 88888.00 2019-07-13 09:59:32.000 194 33836.47 284.14 17096.85 88888.00 2019-07-13 09:59:33.000 194 33836.49 284.16 17096.80 88888.00 2019-07-13 09:59:34.000 194 33836.45 284.12 17096.78 88888.00 2019-07-13 09:59:35.000 194 33836.49 284.10 17096.76 37911.51 2019-07-13 09:59:36.000 194 33836.50 284.06 17096.80 88888.00 2019-07-13 09:59:37.000 194 33836.54 284.06 17096.82 88888.00 2019-07-13 09:59:38.000 194 33836.56 284.11 17096.84 88888.00 2019-07-13 09:59:39.000 194 33836.59 284.09 17096.84 88888.00 2019-07-13 09:59:40.000 194 33836.57 284.08 17096.82 37911.56 2019-07-13 09:59:41.000 194 33836.60 284.05 17096.84 88888.00 2019-07-13 09:59:42.000 194 33836.64 284.04 17096.81 88888.00 2019-07-13 09:59:43.000 194 33836.64 284.06 17096.83 88888.00 2019-07-13 09:59:44.000 194 33836.68 284.03 17096.82 88888.00 2019-07-13 09:59:45.000 194 33836.71 284.04 17096.84 37911.66 2019-07-13 09:59:46.000 194 33836.75 284.03 17096.83 88888.00 2019-07-13 09:59:47.000 194 33836.79 284.01 17096.81 88888.00 2019-07-13 09:59:48.000 194 33836.80 283.98 17096.81 88888.00 2019-07-13 09:59:49.000 194 33836.78 284.00 17096.82 88888.00 2019-07-13 09:59:50.000 194 33836.73 284.02 17096.76 37911.66 2019-07-13 09:59:51.000 194 33836.75 284.04 17096.76 88888.00 2019-07-13 09:59:52.000 194 33836.80 284.02 17096.76 88888.00 2019-07-13 09:59:53.000 194 33836.84 283.99 17096.75 88888.00 2019-07-13 09:59:54.000 194 33836.83 284.00 17096.73 88888.00 2019-07-13 09:59:55.000 194 33836.86 284.00 17096.76 37911.68 2019-07-13 09:59:56.000 194 33836.86 284.04 17096.75 88888.00 2019-07-13 09:59:57.000 194 33836.86 284.03 17096.69 88888.00 2019-07-13 09:59:58.000 194 33836.88 284.05 17096.72 88888.00 2019-07-13 09:59:59.000 194 33836.91 284.04 17096.74 88888.00 2019-07-13 10:00:00.000 194 33836.91 284.03 17096.71 37911.76 2019-07-13 10:00:01.000 194 33836.91 283.98 17096.70 88888.00 2019-07-13 10:00:02.000 194 33836.92 284.01 17096.74 88888.00 2019-07-13 10:00:03.000 194 33836.97 283.98 17096.74 88888.00 2019-07-13 10:00:04.000 194 33836.95 284.01 17096.75 88888.00 2019-07-13 10:00:05.000 194 33836.97 284.01 17096.79 37911.87 2019-07-13 10:00:06.000 194 33837.01 283.97 17096.78 88888.00 2019-07-13 10:00:07.000 194 33837.01 283.99 17096.75 88888.00 2019-07-13 10:00:08.000 194 33837.02 283.98 17096.70 88888.00 2019-07-13 10:00:09.000 194 33837.01 284.04 17096.70 88888.00 2019-07-13 10:00:10.000 194 33837.04 284.07 17096.73 37911.94 2019-07-13 10:00:11.000 194 33837.03 284.04 17096.70 88888.00 2019-07-13 10:00:12.000 194 33837.03 283.99 17096.73 88888.00 2019-07-13 10:00:13.000 194 33837.02 283.97 17096.71 88888.00 2019-07-13 10:00:14.000 194 33837.10 283.96 17096.66 88888.00 2019-07-13 10:00:15.000 194 33837.13 283.96 17096.67 37912.03 2019-07-13 10:00:16.000 194 33837.11 283.99 17096.69 88888.00 2019-07-13 10:00:17.000 194 33837.09 284.01 17096.69 88888.00 2019-07-13 10:00:18.000 194 33837.09 284.01 17096.68 88888.00 2019-07-13 10:00:19.000 194 33837.10 284.05 17096.72 88888.00 2019-07-13 10:00:20.000 194 33837.13 284.00 17096.75 37912.00 2019-07-13 10:00:21.000 194 33837.19 284.02 17096.75 88888.00 2019-07-13 10:00:22.000 194 33837.22 284.04 17096.76 88888.00 2019-07-13 10:00:23.000 194 33837.20 284.04 17096.75 88888.00 2019-07-13 10:00:24.000 194 33837.22 284.03 17096.77 88888.00 2019-07-13 10:00:25.000 194 33837.21 284.04 17096.81 37912.11 2019-07-13 10:00:26.000 194 33837.18 283.99 17096.77 88888.00 2019-07-13 10:00:27.000 194 33837.23 283.98 17096.77 88888.00 2019-07-13 10:00:28.000 194 33837.24 283.94 17096.72 88888.00 2019-07-13 10:00:29.000 194 33837.26 283.95 17096.72 88888.00 2019-07-13 10:00:30.000 194 33837.26 283.95 17096.74 37912.11 2019-07-13 10:00:31.000 194 33837.28 283.92 17096.71 88888.00 2019-07-13 10:00:32.000 194 33837.29 283.93 17096.72 88888.00 2019-07-13 10:00:33.000 194 33837.31 283.95 17096.73 88888.00 2019-07-13 10:00:34.000 194 33837.32 283.94 17096.75 88888.00 2019-07-13 10:00:35.000 194 33837.35 283.91 17096.76 37912.15 2019-07-13 10:00:36.000 194 33837.39 283.90 17096.73 88888.00 2019-07-13 10:00:37.000 194 33837.38 283.88 17096.73 88888.00 2019-07-13 10:00:38.000 194 33837.41 283.86 17096.70 88888.00 2019-07-13 10:00:39.000 194 33837.41 283.85 17096.71 88888.00 2019-07-13 10:00:40.000 194 33837.44 283.87 17096.69 37912.19 2019-07-13 10:00:41.000 194 33837.47 283.90 17096.73 88888.00 2019-07-13 10:00:42.000 194 33837.50 283.89 17096.68 88888.00 2019-07-13 10:00:43.000 194 33837.50 283.85 17096.69 88888.00 2019-07-13 10:00:44.000 194 33837.52 283.88 17096.73 88888.00 2019-07-13 10:00:45.000 194 33837.55 283.90 17096.70 37912.31 2019-07-13 10:00:46.000 194 33837.56 283.90 17096.67 88888.00 2019-07-13 10:00:47.000 194 33837.58 283.85 17096.66 88888.00 2019-07-13 10:00:48.000 194 33837.57 283.87 17096.69 88888.00 2019-07-13 10:00:49.000 194 33837.53 283.91 17096.68 88888.00 2019-07-13 10:00:50.000 194 33837.52 283.92 17096.67 37912.28 2019-07-13 10:00:51.000 194 33837.53 283.90 17096.68 88888.00 2019-07-13 10:00:52.000 194 33837.57 283.91 17096.72 88888.00 2019-07-13 10:00:53.000 194 33837.57 283.91 17096.73 88888.00 2019-07-13 10:00:54.000 194 33837.53 283.90 17096.75 88888.00 2019-07-13 10:00:55.000 194 33837.54 283.91 17096.70 37912.33 2019-07-13 10:00:56.000 194 33837.52 283.90 17096.69 88888.00 2019-07-13 10:00:57.000 194 33837.49 283.87 17096.68 88888.00 2019-07-13 10:00:58.000 194 33837.50 283.83 17096.67 88888.00 2019-07-13 10:00:59.000 194 33837.50 283.81 17096.65 88888.00 2019-07-13 10:01:00.000 194 33837.49 283.80 17096.68 37912.27 2019-07-13 10:01:01.000 194 33837.47 283.81 17096.64 88888.00 2019-07-13 10:01:02.000 194 33837.51 283.76 17096.66 88888.00 2019-07-13 10:01:03.000 194 33837.54 283.73 17096.66 88888.00 2019-07-13 10:01:04.000 194 33837.58 283.69 17096.68 88888.00 2019-07-13 10:01:05.000 194 33837.56 283.69 17096.69 37912.29 2019-07-13 10:01:06.000 194 33837.57 283.72 17096.69 88888.00 2019-07-13 10:01:07.000 194 33837.55 283.70 17096.72 88888.00 2019-07-13 10:01:08.000 194 33837.53 283.65 17096.77 88888.00 2019-07-13 10:01:09.000 194 33837.53 283.63 17096.77 88888.00 2019-07-13 10:01:10.000 194 33837.60 283.62 17096.72 37912.27 2019-07-13 10:01:11.000 194 33837.59 283.63 17096.70 88888.00 2019-07-13 10:01:12.000 194 33837.58 283.60 17096.70 88888.00 2019-07-13 10:01:13.000 194 33837.63 283.59 17096.70 88888.00 2019-07-13 10:01:14.000 194 33837.63 283.54 17096.67 88888.00 2019-07-13 10:01:15.000 194 33837.64 283.56 17096.64 37912.40 2019-07-13 10:01:16.000 194 33837.67 283.57 17096.65 88888.00 2019-07-13 10:01:17.000 194 33837.68 283.54 17096.67 88888.00 2019-07-13 10:01:18.000 194 33837.65 283.59 17096.66 88888.00 2019-07-13 10:01:19.000 194 33837.67 283.58 17096.64 88888.00 2019-07-13 10:01:20.000 194 33837.67 283.57 17096.64 37912.30 2019-07-13 10:01:21.000 194 33837.68 283.58 17096.59 88888.00 2019-07-13 10:01:22.000 194 33837.68 283.61 17096.59 88888.00 2019-07-13 10:01:23.000 194 33837.67 283.57 17096.63 88888.00 2019-07-13 10:01:24.000 194 33837.69 283.51 17096.63 88888.00 2019-07-13 10:01:25.000 194 33837.73 283.50 17096.60 37912.48 2019-07-13 10:01:26.000 194 33837.73 283.50 17096.61 88888.00 2019-07-13 10:01:27.000 194 33837.76 283.54 17096.65 88888.00 2019-07-13 10:01:28.000 194 33837.76 283.55 17096.65 88888.00 2019-07-13 10:01:29.000 194 33837.77 283.48 17096.63 88888.00 2019-07-13 10:01:30.000 194 33837.77 283.49 17096.66 37912.48 2019-07-13 10:01:31.000 194 33837.79 283.51 17096.66 88888.00 2019-07-13 10:01:32.000 194 33837.80 283.51 17096.67 88888.00 2019-07-13 10:01:33.000 194 33837.82 283.51 17096.64 88888.00 2019-07-13 10:01:34.000 194 33837.83 283.48 17096.59 88888.00 2019-07-13 10:01:35.000 194 33837.82 283.45 17096.60 37912.55 2019-07-13 10:01:36.000 194 33837.82 283.43 17096.59 88888.00 2019-07-13 10:01:37.000 194 33837.79 283.44 17096.61 88888.00 2019-07-13 10:01:38.000 194 33837.80 283.44 17096.62 88888.00 2019-07-13 10:01:39.000 194 33837.81 283.43 17096.61 88888.00 2019-07-13 10:01:40.000 194 33837.76 283.39 17096.63 37912.51 2019-07-13 10:01:41.000 194 33837.79 283.34 17096.67 88888.00 2019-07-13 10:01:42.000 194 33837.76 283.31 17096.71 88888.00 2019-07-13 10:01:43.000 194 33837.73 283.32 17096.68 88888.00 2019-07-13 10:01:44.000 194 33837.73 283.30 17096.71 88888.00 2019-07-13 10:01:45.000 194 33837.75 283.29 17096.69 37912.45 2019-07-13 10:01:46.000 194 33837.76 283.28 17096.62 88888.00 2019-07-13 10:01:47.000 194 33837.75 283.28 17096.60 88888.00 2019-07-13 10:01:48.000 194 33837.78 283.29 17096.61 88888.00 2019-07-13 10:01:49.000 194 33837.78 283.24 17096.61 88888.00 2019-07-13 10:01:50.000 194 33837.76 283.21 17096.60 37912.48 2019-07-13 10:01:51.000 194 33837.78 283.19 17096.56 88888.00 2019-07-13 10:01:52.000 194 33837.79 283.15 17096.60 88888.00 2019-07-13 10:01:53.000 194 33837.75 283.12 17096.65 88888.00 2019-07-13 10:01:54.000 194 33837.73 283.13 17096.64 88888.00 2019-07-13 10:01:55.000 194 33837.72 283.13 17096.65 37912.33 2019-07-13 10:01:56.000 194 33837.71 283.08 17096.63 88888.00 2019-07-13 10:01:57.000 194 33837.68 283.10 17096.60 88888.00 2019-07-13 10:01:58.000 194 33837.72 283.08 17096.59 88888.00 2019-07-13 10:01:59.000 194 33837.71 283.09 17096.59 88888.00 2019-07-13 10:02:00.000 194 33837.70 283.10 17096.60 37912.45 2019-07-13 10:02:01.000 194 33837.71 283.13 17096.57 88888.00 2019-07-13 10:02:02.000 194 33837.77 283.12 17096.59 88888.00 2019-07-13 10:02:03.000 194 33837.75 283.12 17096.57 88888.00 2019-07-13 10:02:04.000 194 33837.70 283.16 17096.56 88888.00 2019-07-13 10:02:05.000 194 33837.67 283.14 17096.57 37912.45 2019-07-13 10:02:06.000 194 33837.67 283.13 17096.58 88888.00 2019-07-13 10:02:07.000 194 33837.65 283.10 17096.59 88888.00 2019-07-13 10:02:08.000 194 33837.64 283.10 17096.55 88888.00 2019-07-13 10:02:09.000 194 33837.63 283.15 17096.60 88888.00 2019-07-13 10:02:10.000 194 33837.62 283.17 17096.63 37912.36 2019-07-13 10:02:11.000 194 33837.65 283.20 17096.57 88888.00 2019-07-13 10:02:12.000 194 33837.63 283.20 17096.56 88888.00 2019-07-13 10:02:13.000 194 33837.60 283.16 17096.57 88888.00 2019-07-13 10:02:14.000 194 33837.59 283.12 17096.60 88888.00 2019-07-13 10:02:15.000 194 33837.59 283.13 17096.64 37912.40 2019-07-13 10:02:16.000 194 33837.59 283.08 17096.61 88888.00 2019-07-13 10:02:17.000 194 33837.58 283.08 17096.59 88888.00 2019-07-13 10:02:18.000 194 33837.58 283.10 17096.56 88888.00 2019-07-13 10:02:19.000 194 33837.59 283.04 17096.58 88888.00 2019-07-13 10:02:20.000 194 33837.58 283.04 17096.61 37912.33 2019-07-13 10:02:21.000 194 33837.55 283.05 17096.62 88888.00 2019-07-13 10:02:22.000 194 33837.55 283.01 17096.63 88888.00 2019-07-13 10:02:23.000 194 33837.56 282.97 17096.64 88888.00 2019-07-13 10:02:24.000 194 33837.54 282.91 17096.60 88888.00 2019-07-13 10:02:25.000 194 33837.52 282.94 17096.61 37912.23 2019-07-13 10:02:26.000 194 33837.54 282.97 17096.64 88888.00 2019-07-13 10:02:27.000 194 33837.55 282.95 17096.63 88888.00 2019-07-13 10:02:28.000 194 33837.55 282.92 17096.62 88888.00 2019-07-13 10:02:29.000 194 33837.54 282.92 17096.61 88888.00 2019-07-13 10:02:30.000 194 33837.49 282.88 17096.62 37912.35 2019-07-13 10:02:31.000 194 33837.50 282.82 17096.56 88888.00 2019-07-13 10:02:32.000 194 33837.53 282.77 17096.53 88888.00 2019-07-13 10:02:33.000 194 33837.53 282.79 17096.55 88888.00 2019-07-13 10:02:34.000 194 33837.54 282.77 17096.58 88888.00 2019-07-13 10:02:35.000 194 33837.52 282.82 17096.58 37912.29 2019-07-13 10:02:36.000 194 33837.54 282.83 17096.59 88888.00 2019-07-13 10:02:37.000 194 33837.52 282.78 17096.57 88888.00 2019-07-13 10:02:38.000 194 33837.49 282.73 17096.55 88888.00 2019-07-13 10:02:39.000 194 33837.44 282.70 17096.56 88888.00 2019-07-13 10:02:40.000 194 33837.42 282.70 17096.58 37912.20 2019-07-13 10:02:41.000 194 33837.43 282.73 17096.61 88888.00 2019-07-13 10:02:42.000 194 33837.37 282.76 17096.59 88888.00 2019-07-13 10:02:43.000 194 33837.36 282.75 17096.61 88888.00 2019-07-13 10:02:44.000 194 33837.38 282.73 17096.59 88888.00 2019-07-13 10:02:45.000 194 33837.35 282.77 17096.58 37912.19 2019-07-13 10:02:46.000 194 33837.35 282.80 17096.58 88888.00 2019-07-13 10:02:47.000 194 33837.38 282.82 17096.62 88888.00 2019-07-13 10:02:48.000 194 33837.42 282.82 17096.63 88888.00 2019-07-13 10:02:49.000 194 33837.43 282.80 17096.63 88888.00 2019-07-13 10:02:50.000 194 33837.44 282.75 17096.62 37912.09 2019-07-13 10:02:51.000 194 33837.47 282.74 17096.62 88888.00 2019-07-13 10:02:52.000 194 33837.43 282.75 17096.62 88888.00 2019-07-13 10:02:53.000 194 33837.43 282.78 17096.64 88888.00 2019-07-13 10:02:54.000 194 33837.46 282.75 17096.65 88888.00 2019-07-13 10:02:55.000 194 33837.48 282.72 17096.67 37912.14 2019-07-13 10:02:56.000 194 33837.46 282.73 17096.64 88888.00 2019-07-13 10:02:57.000 194 33837.48 282.68 17096.61 88888.00 2019-07-13 10:02:58.000 194 33837.50 282.68 17096.59 88888.00 2019-07-13 10:02:59.000 194 33837.52 282.67 17096.56 88888.00 2019-07-13 10:03:00.000 194 33837.54 282.64 17096.53 37912.30 2019-07-13 10:03:01.000 194 33837.56 282.61 17096.56 88888.00 2019-07-13 10:03:02.000 194 33837.57 282.60 17096.57 88888.00 2019-07-13 10:03:03.000 194 33837.59 282.60 17096.58 88888.00 2019-07-13 10:03:04.000 194 33837.64 282.56 17096.56 88888.00 2019-07-13 10:03:05.000 194 33837.64 282.58 17096.55 37912.33 2019-07-13 10:03:06.000 194 33837.65 282.54 17096.59 88888.00 2019-07-13 10:03:07.000 194 33837.64 282.51 17096.61 88888.00 2019-07-13 10:03:08.000 194 33837.63 282.46 17096.58 88888.00 2019-07-13 10:03:09.000 194 33837.64 282.43 17096.57 88888.00 2019-07-13 10:03:10.000 194 33837.58 282.38 17096.58 37912.38 2019-07-13 10:03:11.000 194 33837.59 282.38 17096.58 88888.00 2019-07-13 10:03:12.000 194 33837.56 282.41 17096.59 88888.00 2019-07-13 10:03:13.000 194 33837.52 282.41 17096.57 88888.00 2019-07-13 10:03:14.000 194 33837.43 282.37 17096.51 88888.00 2019-07-13 10:03:15.000 194 33837.43 282.38 17096.53 37912.32 2019-07-13 10:03:16.000 194 33837.40 282.38 17096.53 88888.00 2019-07-13 10:03:17.000 194 33837.36 282.37 17096.54 88888.00 2019-07-13 10:03:18.000 194 33837.32 282.39 17096.51 88888.00 2019-07-13 10:03:19.000 194 33837.29 282.41 17096.57 88888.00 2019-07-13 10:03:20.000 194 33837.27 282.40 17096.55 37912.19 2019-07-13 10:03:21.000 194 33837.32 282.37 17096.56 88888.00 2019-07-13 10:03:22.000 194 33837.29 282.38 17096.59 88888.00 2019-07-13 10:03:23.000 194 33837.32 282.39 17096.59 88888.00 2019-07-13 10:03:24.000 194 33837.32 282.38 17096.56 88888.00 2019-07-13 10:03:25.000 194 33837.31 282.40 17096.57 37912.11 2019-07-13 10:03:26.000 194 33837.34 282.39 17096.56 88888.00 2019-07-13 10:03:27.000 194 33837.37 282.36 17096.55 88888.00 2019-07-13 10:03:28.000 194 33837.43 282.33 17096.58 88888.00 2019-07-13 10:03:29.000 194 33837.47 282.33 17096.58 88888.00 2019-07-13 10:03:30.000 194 33837.46 282.31 17096.58 37912.24 2019-07-13 10:03:31.000 194 33837.52 282.33 17096.56 88888.00 2019-07-13 10:03:32.000 194 33837.54 282.32 17096.55 88888.00 2019-07-13 10:03:33.000 194 33837.53 282.26 17096.48 88888.00 2019-07-13 10:03:34.000 194 33837.55 282.21 17096.53 88888.00 2019-07-13 10:03:35.000 194 33837.56 282.22 17096.52 37912.17 2019-07-13 10:03:36.000 194 33837.48 282.24 17096.55 88888.00 2019-07-13 10:03:37.000 194 33837.48 282.23 17096.56 88888.00 2019-07-13 10:03:38.000 194 33837.52 282.23 17096.57 88888.00 2019-07-13 10:03:39.000 194 33837.50 282.22 17096.60 88888.00 2019-07-13 10:03:40.000 194 33837.50 282.20 17096.59 37912.34 2019-07-13 10:03:41.000 194 33837.49 282.20 17096.59 88888.00 2019-07-13 10:03:42.000 194 33837.52 282.21 17096.54 88888.00 2019-07-13 10:03:43.000 194 33837.59 282.17 17096.54 88888.00 2019-07-13 10:03:44.000 194 33837.59 282.18 17096.53 88888.00 2019-07-13 10:03:45.000 194 33837.62 282.20 17096.53 37912.31 2019-07-13 10:03:46.000 194 33837.59 282.22 17096.53 88888.00 2019-07-13 10:03:47.000 194 33837.60 282.19 17096.51 88888.00 2019-07-13 10:03:48.000 194 33837.59 282.16 17096.49 88888.00 2019-07-13 10:03:49.000 194 33837.60 282.17 17096.50 88888.00 2019-07-13 10:03:50.000 194 33837.56 282.13 17096.53 37912.37 2019-07-13 10:03:51.000 194 33837.55 282.09 17096.52 88888.00 2019-07-13 10:03:52.000 194 33837.55 282.10 17096.56 88888.00 2019-07-13 10:03:53.000 194 33837.57 282.10 17096.57 88888.00 2019-07-13 10:03:54.000 194 33837.55 282.11 17096.54 88888.00 2019-07-13 10:03:55.000 194 33837.54 282.11 17096.50 37912.42 2019-07-13 10:03:56.000 194 33837.53 282.12 17096.51 88888.00 2019-07-13 10:03:57.000 194 33837.52 282.11 17096.57 88888.00 2019-07-13 10:03:58.000 194 33837.49 282.08 17096.56 88888.00 2019-07-13 10:03:59.000 194 33837.47 282.09 17096.57 88888.00 2019-07-13 10:04:00.000 194 33837.49 282.08 17096.57 37912.27 2019-07-13 10:04:01.000 194 33837.48 282.08 17096.63 88888.00 2019-07-13 10:04:02.000 194 33837.45 282.07 17096.64 88888.00 2019-07-13 10:04:03.000 194 33837.49 282.08 17096.64 88888.00 2019-07-13 10:04:04.000 194 33837.48 282.08 17096.63 88888.00 2019-07-13 10:04:05.000 194 33837.45 282.07 17096.59 37912.23 2019-07-13 10:04:06.000 194 33837.42 282.05 17096.59 88888.00 2019-07-13 10:04:07.000 194 33837.43 282.04 17096.64 88888.00 2019-07-13 10:04:08.000 194 33837.43 282.03 17096.67 88888.00 2019-07-13 10:04:09.000 194 33837.47 282.08 17096.71 88888.00 2019-07-13 10:04:10.000 194 33837.44 282.07 17096.70 37912.19 2019-07-13 10:04:11.000 194 33837.47 282.05 17096.70 88888.00 2019-07-13 10:04:12.000 194 33837.46 282.05 17096.72 88888.00 2019-07-13 10:04:13.000 194 33837.45 282.06 17096.67 88888.00 2019-07-13 10:04:14.000 194 33837.46 282.07 17096.65 88888.00 2019-07-13 10:04:15.000 194 33837.45 282.08 17096.64 37912.20 2019-07-13 10:04:16.000 194 33837.43 282.02 17096.62 88888.00 2019-07-13 10:04:17.000 194 33837.42 282.02 17096.64 88888.00 2019-07-13 10:04:18.000 194 33837.41 281.99 17096.64 88888.00 2019-07-13 10:04:19.000 194 33837.41 281.99 17096.65 88888.00 2019-07-13 10:04:20.000 194 33837.42 282.01 17096.70 37912.26 2019-07-13 10:04:21.000 194 33837.43 282.04 17096.68 88888.00 2019-07-13 10:04:22.000 194 33837.40 282.01 17096.66 88888.00 2019-07-13 10:04:23.000 194 33837.38 282.01 17096.64 88888.00 2019-07-13 10:04:24.000 194 33837.37 281.97 17096.63 88888.00 2019-07-13 10:04:25.000 194 33837.41 281.93 17096.64 37912.15 2019-07-13 10:04:26.000 194 33837.44 281.95 17096.65 88888.00 2019-07-13 10:04:27.000 194 33837.42 281.92 17096.66 88888.00 2019-07-13 10:04:28.000 194 33837.39 281.93 17096.66 88888.00 2019-07-13 10:04:29.000 194 33837.39 281.91 17096.65 88888.00 2019-07-13 10:04:30.000 194 33837.35 281.87 17096.63 37912.20 2019-07-13 10:04:31.000 194 33837.35 281.86 17096.62 88888.00 2019-07-13 10:04:32.000 194 33837.36 281.88 17096.65 88888.00 2019-07-13 10:04:33.000 194 33837.35 281.90 17096.66 88888.00 2019-07-13 10:04:34.000 194 33837.35 281.87 17096.67 88888.00 2019-07-13 10:04:35.000 194 33837.30 281.85 17096.67 37912.18 2019-07-13 10:04:36.000 194 33837.25 281.88 17096.65 88888.00 2019-07-13 10:04:37.000 194 33837.23 281.94 17096.62 88888.00 2019-07-13 10:04:38.000 194 33837.25 281.96 17096.62 88888.00 2019-07-13 10:04:39.000 194 33837.26 281.94 17096.60 88888.00 2019-07-13 10:04:40.000 194 33837.27 281.91 17096.57 37912.03 2019-07-13 10:04:41.000 194 33837.24 281.94 17096.60 88888.00 2019-07-13 10:04:42.000 194 33837.24 281.95 17096.58 88888.00 2019-07-13 10:04:43.000 194 33837.22 281.98 17096.57 88888.00 2019-07-13 10:04:44.000 194 33837.25 282.00 17096.58 88888.00 2019-07-13 10:04:45.000 194 33837.29 281.96 17096.61 37912.11 2019-07-13 10:04:46.000 194 33837.31 281.99 17096.60 88888.00 2019-07-13 10:04:47.000 194 33837.31 281.98 17096.56 88888.00 2019-07-13 10:04:48.000 194 33837.36 281.96 17096.60 88888.00 2019-07-13 10:04:49.000 194 33837.41 281.97 17096.58 88888.00 2019-07-13 10:04:50.000 194 33837.46 281.94 17096.59 37912.13 2019-07-13 10:04:51.000 194 33837.50 281.90 17096.59 88888.00 2019-07-13 10:04:52.000 194 33837.50 281.85 17096.58 88888.00 2019-07-13 10:04:53.000 194 33837.53 281.86 17096.63 88888.00 2019-07-13 10:04:54.000 194 33837.54 281.86 17096.69 88888.00 2019-07-13 10:04:55.000 194 33837.57 281.81 17096.61 37912.25 2019-07-13 10:04:56.000 194 33837.59 281.73 17096.59 88888.00 2019-07-13 10:04:57.000 194 33837.60 281.73 17096.63 88888.00 2019-07-13 10:04:58.000 194 33837.59 281.76 17096.64 88888.00 2019-07-13 10:04:59.000 194 33837.58 281.78 17096.65 88888.00 2019-07-13 10:05:00.000 194 33837.54 281.76 17096.65 37912.27 2019-07-13 10:05:01.000 194 33837.56 281.76 17096.67 88888.00 2019-07-13 10:05:02.000 194 33837.53 281.79 17096.65 88888.00 2019-07-13 10:05:03.000 194 33837.52 281.77 17096.61 88888.00 2019-07-13 10:05:04.000 194 33837.46 281.78 17096.63 88888.00 2019-07-13 10:05:05.000 194 33837.47 281.75 17096.68 37912.22 2019-07-13 10:05:06.000 194 33837.46 281.75 17096.68 88888.00 2019-07-13 10:05:07.000 194 33837.44 281.74 17096.70 88888.00 2019-07-13 10:05:08.000 194 33837.42 281.75 17096.67 88888.00 2019-07-13 10:05:09.000 194 33837.37 281.78 17096.69 88888.00 2019-07-13 10:05:10.000 194 33837.33 281.80 17096.68 37912.17 2019-07-13 10:05:11.000 194 33837.33 281.82 17096.68 88888.00 2019-07-13 10:05:12.000 194 33837.35 281.78 17096.69 88888.00 2019-07-13 10:05:13.000 194 33837.33 281.78 17096.72 88888.00 2019-07-13 10:05:14.000 194 33837.32 281.78 17096.67 88888.00 2019-07-13 10:05:15.000 194 33837.36 281.74 17096.68 37912.07 2019-07-13 10:05:16.000 194 33837.37 281.74 17096.73 88888.00 2019-07-13 10:05:17.000 194 33837.38 281.79 17096.72 88888.00 2019-07-13 10:05:18.000 194 33837.38 281.81 17096.69 88888.00 2019-07-13 10:05:19.000 194 33837.38 281.81 17096.72 88888.00 2019-07-13 10:05:20.000 194 33837.41 281.76 17096.72 37912.07 2019-07-13 10:05:21.000 194 33837.48 281.72 17096.69 88888.00 2019-07-13 10:05:22.000 194 33837.49 281.76 17096.70 88888.00 2019-07-13 10:05:23.000 194 33837.50 281.76 17096.69 88888.00 2019-07-13 10:05:24.000 194 33837.56 281.73 17096.65 88888.00 2019-07-13 10:05:25.000 194 33837.58 281.76 17096.60 37912.25 2019-07-13 10:05:26.000 194 33837.59 281.78 17096.59 88888.00 2019-07-13 10:05:27.000 194 33837.64 281.78 17096.61 88888.00 2019-07-13 10:05:28.000 194 33837.68 281.76 17096.63 88888.00 2019-07-13 10:05:29.000 194 33837.69 281.74 17096.64 88888.00 2019-07-13 10:05:30.000 194 33837.71 281.72 17096.62 37912.39 2019-07-13 10:05:31.000 194 33837.72 281.71 17096.63 88888.00 2019-07-13 10:05:32.000 194 33837.73 281.70 17096.65 88888.00 2019-07-13 10:05:33.000 194 33837.73 281.69 17096.59 88888.00 2019-07-13 10:05:34.000 194 33837.75 281.70 17096.59 88888.00 2019-07-13 10:05:35.000 194 33837.74 281.68 17096.63 37912.45 2019-07-13 10:05:36.000 194 33837.76 281.69 17096.60 88888.00 2019-07-13 10:05:37.000 194 33837.77 281.67 17096.56 88888.00 2019-07-13 10:05:38.000 194 33837.75 281.62 17096.56 88888.00 2019-07-13 10:05:39.000 194 33837.74 281.61 17096.60 88888.00 2019-07-13 10:05:40.000 194 33837.73 281.58 17096.60 37912.50 2019-07-13 10:05:41.000 194 33837.72 281.57 17096.65 88888.00 2019-07-13 10:05:42.000 194 33837.72 281.56 17096.65 88888.00 2019-07-13 10:05:43.000 194 33837.70 281.57 17096.63 88888.00 2019-07-13 10:05:44.000 194 33837.71 281.53 17096.62 88888.00 2019-07-13 10:05:45.000 194 33837.79 281.54 17096.60 37912.45 2019-07-13 10:05:46.000 194 33837.76 281.56 17096.58 88888.00 2019-07-13 10:05:47.000 194 33837.73 281.56 17096.62 88888.00 2019-07-13 10:05:48.000 194 33837.75 281.52 17096.60 88888.00 2019-07-13 10:05:49.000 194 33837.78 281.51 17096.66 88888.00 2019-07-13 10:05:50.000 194 33837.78 281.54 17096.64 37912.45 2019-07-13 10:05:51.000 194 33837.78 281.57 17096.59 88888.00 2019-07-13 10:05:52.000 194 33837.83 281.58 17096.61 88888.00 2019-07-13 10:05:53.000 194 33837.84 281.61 17096.61 88888.00 2019-07-13 10:05:54.000 194 33837.89 281.62 17096.61 88888.00 2019-07-13 10:05:55.000 194 33837.88 281.58 17096.62 37912.46 2019-07-13 10:05:56.000 194 33837.93 281.55 17096.65 88888.00 2019-07-13 10:05:57.000 194 33837.97 281.57 17096.59 88888.00 2019-07-13 10:05:58.000 194 33837.99 281.58 17096.62 88888.00 2019-07-13 10:05:59.000 194 33838.02 281.57 17096.63 88888.00 2019-07-13 10:06:00.000 194 33838.05 281.57 17096.55 37912.72 2019-07-13 10:06:01.000 194 33838.07 281.61 17096.57 88888.00 2019-07-13 10:06:02.000 194 33838.07 281.59 17096.59 88888.00 2019-07-13 10:06:03.000 194 33838.14 281.60 17096.58 88888.00 2019-07-13 10:06:04.000 194 33838.16 281.54 17096.56 88888.00 2019-07-13 10:06:05.000 194 33838.22 281.52 17096.60 37912.76 2019-07-13 10:06:06.000 194 33838.24 281.50 17096.60 88888.00 2019-07-13 10:06:07.000 194 33838.28 281.54 17096.62 88888.00 2019-07-13 10:06:08.000 194 33838.28 281.58 17096.65 88888.00 2019-07-13 10:06:09.000 194 33838.28 281.60 17096.64 88888.00 2019-07-13 10:06:10.000 194 33838.27 281.57 17096.62 37912.95 2019-07-13 10:06:11.000 194 33838.28 281.53 17096.61 88888.00 2019-07-13 10:06:12.000 194 33838.30 281.52 17096.58 88888.00 2019-07-13 10:06:13.000 194 33838.28 281.53 17096.57 88888.00 2019-07-13 10:06:14.000 194 33838.30 281.58 17096.58 88888.00 2019-07-13 10:06:15.000 194 33838.25 281.54 17096.57 37912.93 2019-07-13 10:06:16.000 194 33838.19 281.53 17096.60 88888.00 2019-07-13 10:06:17.000 194 33838.15 281.49 17096.60 88888.00 2019-07-13 10:06:18.000 194 33838.13 281.48 17096.57 88888.00 2019-07-13 10:06:19.000 194 33838.14 281.51 17096.60 88888.00 2019-07-13 10:06:20.000 194 33838.13 281.50 17096.59 37912.79 2019-07-13 10:06:21.000 194 33838.13 281.48 17096.60 88888.00 2019-07-13 10:06:22.000 194 33838.07 281.43 17096.62 88888.00 2019-07-13 10:06:23.000 194 33838.05 281.39 17096.57 88888.00 2019-07-13 10:06:24.000 194 33838.05 281.43 17096.56 88888.00 2019-07-13 10:06:25.000 194 33838.00 281.40 17096.61 37912.80 2019-07-13 10:06:26.000 194 33838.01 281.36 17096.61 88888.00 2019-07-13 10:06:27.000 194 33838.05 281.38 17096.62 88888.00 2019-07-13 10:06:28.000 194 33838.08 281.41 17096.60 88888.00 2019-07-13 10:06:29.000 194 33838.09 281.38 17096.61 88888.00 2019-07-13 10:06:30.000 194 33838.11 281.36 17096.54 37912.77 2019-07-13 10:06:31.000 194 33838.16 281.41 17096.51 88888.00 2019-07-13 10:06:32.000 194 33838.13 281.44 17096.54 88888.00 2019-07-13 10:06:33.000 194 33838.16 281.43 17096.55 88888.00 2019-07-13 10:06:34.000 194 33838.16 281.43 17096.58 88888.00 2019-07-13 10:06:35.000 194 33838.17 281.42 17096.56 37912.81 2019-07-13 10:06:36.000 194 33838.19 281.39 17096.57 88888.00 2019-07-13 10:06:37.000 194 33838.20 281.41 17096.64 88888.00 2019-07-13 10:06:38.000 194 33838.25 281.42 17096.63 88888.00 2019-07-13 10:06:39.000 194 33838.28 281.42 17096.66 88888.00 2019-07-13 10:06:40.000 194 33838.35 281.43 17096.66 37912.92 2019-07-13 10:06:41.000 194 33838.36 281.39 17096.67 88888.00 2019-07-13 10:06:42.000 194 33838.35 281.35 17096.65 88888.00 2019-07-13 10:06:43.000 194 33838.38 281.35 17096.65 88888.00 2019-07-13 10:06:44.000 194 33838.44 281.33 17096.62 88888.00 2019-07-13 10:06:45.000 194 33838.47 281.31 17096.60 37913.04 2019-07-13 10:06:46.000 194 33838.45 281.30 17096.60 88888.00 2019-07-13 10:06:47.000 194 33838.47 281.35 17096.60 88888.00 2019-07-13 10:06:48.000 194 33838.45 281.30 17096.61 88888.00 2019-07-13 10:06:49.000 194 33838.43 281.29 17096.60 88888.00 2019-07-13 10:06:50.000 194 33838.41 281.28 17096.61 37913.12 2019-07-13 10:06:51.000 194 33838.40 281.24 17096.58 88888.00 2019-07-13 10:06:52.000 194 33838.40 281.26 17096.60 88888.00 2019-07-13 10:06:53.000 194 33838.40 281.27 17096.61 88888.00 2019-07-13 10:06:54.000 194 33838.33 281.25 17096.59 88888.00 2019-07-13 10:06:55.000 194 33838.35 281.22 17096.60 37913.06 2019-07-13 10:06:56.000 194 33838.36 281.22 17096.60 88888.00 2019-07-13 10:06:57.000 194 33838.36 281.23 17096.56 88888.00 2019-07-13 10:06:58.000 194 33838.35 281.21 17096.55 88888.00 2019-07-13 10:06:59.000 194 33838.35 281.20 17096.57 88888.00 2019-07-13 10:07:00.000 194 33838.33 281.22 17096.54 37912.96 2019-07-13 10:07:01.000 194 33838.34 281.24 17096.57 88888.00 2019-07-13 10:07:02.000 194 33838.32 281.21 17096.58 88888.00 2019-07-13 10:07:03.000 194 33838.35 281.21 17096.60 88888.00 2019-07-13 10:07:04.000 194 33838.34 281.20 17096.57 88888.00 2019-07-13 10:07:05.000 194 33838.34 281.21 17096.58 37912.92 2019-07-13 10:07:06.000 194 33838.34 281.20 17096.59 88888.00 2019-07-13 10:07:07.000 194 33838.35 281.19 17096.59 88888.00 2019-07-13 10:07:08.000 194 33838.36 281.20 17096.63 88888.00 2019-07-13 10:07:09.000 194 33838.36 281.20 17096.62 88888.00 2019-07-13 10:07:10.000 194 33838.39 281.18 17096.62 37912.99 2019-07-13 10:07:11.000 194 33838.39 281.21 17096.58 88888.00 2019-07-13 10:07:12.000 194 33838.43 281.23 17096.58 88888.00 2019-07-13 10:07:13.000 194 33838.46 281.17 17096.60 88888.00 2019-07-13 10:07:14.000 194 33838.49 281.18 17096.57 88888.00 2019-07-13 10:07:15.000 194 33838.48 281.18 17096.59 37913.08 2019-07-13 10:07:16.000 194 33838.48 281.16 17096.63 88888.00 2019-07-13 10:07:17.000 194 33838.48 281.14 17096.61 88888.00 2019-07-13 10:07:18.000 194 33838.52 281.10 17096.60 88888.00 2019-07-13 10:07:19.000 194 33838.49 281.08 17096.60 88888.00 2019-07-13 10:07:20.000 194 33838.49 281.08 17096.61 37913.09 2019-07-13 10:07:21.000 194 33838.49 281.08 17096.57 88888.00 2019-07-13 10:07:22.000 194 33838.51 281.04 17096.55 88888.00 2019-07-13 10:07:23.000 194 33838.49 281.04 17096.53 88888.00 2019-07-13 10:07:24.000 194 33838.51 281.06 17096.53 88888.00 2019-07-13 10:07:25.000 194 33838.50 281.07 17096.55 37913.14 2019-07-13 10:07:26.000 194 33838.48 281.04 17096.55 88888.00 2019-07-13 10:07:27.000 194 33838.49 280.97 17096.52 88888.00 2019-07-13 10:07:28.000 194 33838.46 280.97 17096.54 88888.00 2019-07-13 10:07:29.000 194 33838.48 280.94 17096.52 88888.00 2019-07-13 10:07:30.000 194 33838.50 280.96 17096.54 37913.15 2019-07-13 10:07:31.000 194 33838.50 280.95 17096.55 88888.00 2019-07-13 10:07:32.000 194 33838.50 280.97 17096.54 88888.00 2019-07-13 10:07:33.000 194 33838.52 281.00 17096.54 88888.00 2019-07-13 10:07:34.000 194 33838.48 280.92 17096.57 88888.00 2019-07-13 10:07:35.000 194 33838.46 280.94 17096.56 37913.17 2019-07-13 10:07:36.000 194 33838.47 280.99 17096.52 88888.00 2019-07-13 10:07:37.000 194 33838.48 280.98 17096.50 88888.00 2019-07-13 10:07:38.000 194 33838.50 280.98 17096.54 88888.00 2019-07-13 10:07:39.000 194 33838.54 280.98 17096.56 88888.00 2019-07-13 10:07:40.000 194 33838.54 280.97 17096.56 37913.13 2019-07-13 10:07:41.000 194 33838.55 280.95 17096.53 88888.00 2019-07-13 10:07:42.000 194 33838.58 280.96 17096.55 88888.00 2019-07-13 10:07:43.000 194 33838.58 280.96 17096.58 88888.00 2019-07-13 10:07:44.000 194 33838.60 280.94 17096.55 88888.00 2019-07-13 10:07:45.000 194 33838.67 280.96 17096.60 37913.26 2019-07-13 10:07:46.000 194 33838.67 280.98 17096.60 88888.00 2019-07-13 10:07:47.000 194 33838.62 280.98 17096.57 88888.00 2019-07-13 10:07:48.000 194 33838.62 280.98 17096.55 88888.00 2019-07-13 10:07:49.000 194 33838.62 280.93 17096.56 88888.00 2019-07-13 10:07:50.000 194 33838.63 280.91 17096.52 37913.26 2019-07-13 10:07:51.000 194 33838.64 280.92 17096.51 88888.00 2019-07-13 10:07:52.000 194 33838.61 280.88 17096.54 88888.00 2019-07-13 10:07:53.000 194 33838.58 280.86 17096.54 88888.00 2019-07-13 10:07:54.000 194 33838.55 280.86 17096.52 88888.00 2019-07-13 10:07:55.000 194 33838.53 280.84 17096.54 37913.31 2019-07-13 10:07:56.000 194 33838.54 280.84 17096.57 88888.00 2019-07-13 10:07:57.000 194 33838.54 280.84 17096.56 88888.00 2019-07-13 10:07:58.000 194 33838.55 280.84 17096.57 88888.00 2019-07-13 10:07:59.000 194 33838.54 280.79 17096.59 88888.00 2019-07-13 10:08:00.000 194 33838.49 280.79 17096.54 37913.12 2019-07-13 10:08:01.000 194 33838.46 280.83 17096.56 88888.00 2019-07-13 10:08:02.000 194 33838.44 280.85 17096.56 88888.00 2019-07-13 10:08:03.000 194 33838.44 280.87 17096.52 88888.00 2019-07-13 10:08:04.000 194 33838.41 280.87 17096.49 88888.00 2019-07-13 10:08:05.000 194 33838.37 280.87 17096.51 37913.09 2019-07-13 10:08:06.000 194 33838.36 280.84 17096.55 88888.00 2019-07-13 10:08:07.000 194 33838.37 280.81 17096.54 88888.00 2019-07-13 10:08:08.000 194 33838.36 280.80 17096.51 88888.00 2019-07-13 10:08:09.000 194 33838.34 280.82 17096.48 88888.00 2019-07-13 10:08:10.000 194 33838.36 280.86 17096.53 37913.09 2019-07-13 10:08:11.000 194 33838.36 280.83 17096.51 88888.00 2019-07-13 10:08:12.000 194 33838.35 280.86 17096.51 88888.00 2019-07-13 10:08:13.000 194 33838.36 280.86 17096.52 88888.00 2019-07-13 10:08:14.000 194 33838.33 280.82 17096.53 88888.00 2019-07-13 10:08:15.000 194 33838.29 280.81 17096.53 37912.99 2019-07-13 10:08:16.000 194 33838.32 280.83 17096.55 88888.00 2019-07-13 10:08:17.000 194 33838.27 280.84 17096.54 88888.00 2019-07-13 10:08:18.000 194 33838.25 280.86 17096.53 88888.00 2019-07-13 10:08:19.000 194 33838.30 280.83 17096.54 88888.00 2019-07-13 10:08:20.000 194 33838.31 280.78 17096.54 37913.03 2019-07-13 10:08:21.000 194 33838.29 280.78 17096.57 88888.00 2019-07-13 10:08:22.000 194 33838.27 280.76 17096.59 88888.00 2019-07-13 10:08:23.000 194 33838.27 280.75 17096.56 88888.00 2019-07-13 10:08:24.000 194 33838.30 280.76 17096.53 88888.00 2019-07-13 10:08:25.000 194 33838.29 280.77 17096.54 37913.03 2019-07-13 10:08:26.000 194 33838.27 280.77 17096.58 88888.00 2019-07-13 10:08:27.000 194 33838.30 280.74 17096.56 88888.00 2019-07-13 10:08:28.000 194 33838.31 280.71 17096.60 88888.00 2019-07-13 10:08:29.000 194 33838.33 280.71 17096.59 88888.00 2019-07-13 10:08:30.000 194 33838.31 280.69 17096.62 37912.95 2019-07-13 10:08:31.000 194 33838.30 280.70 17096.64 88888.00 2019-07-13 10:08:32.000 194 33838.35 280.64 17096.61 88888.00 2019-07-13 10:08:33.000 194 33838.29 280.64 17096.55 88888.00 2019-07-13 10:08:34.000 194 33838.27 280.65 17096.55 88888.00 2019-07-13 10:08:35.000 194 33838.28 280.65 17096.57 37913.01 2019-07-13 10:08:36.000 194 33838.28 280.67 17096.58 88888.00 2019-07-13 10:08:37.000 194 33838.24 280.66 17096.57 88888.00 2019-07-13 10:08:38.000 194 33838.21 280.61 17096.55 88888.00 2019-07-13 10:08:39.000 194 33838.25 280.62 17096.58 88888.00 2019-07-13 10:08:40.000 194 33838.22 280.57 17096.59 37912.92 2019-07-13 10:08:41.000 194 33838.22 280.55 17096.57 88888.00 2019-07-13 10:08:42.000 194 33838.21 280.54 17096.54 88888.00 2019-07-13 10:08:43.000 194 33838.19 280.53 17096.55 88888.00 2019-07-13 10:08:44.000 194 33838.22 280.53 17096.56 88888.00 2019-07-13 10:08:45.000 194 33838.22 280.51 17096.55 37912.90 2019-07-13 10:08:46.000 194 33838.20 280.57 17096.59 88888.00 2019-07-13 10:08:47.000 194 33838.19 280.59 17096.62 88888.00 2019-07-13 10:08:48.000 194 33838.16 280.57 17096.57 88888.00 2019-07-13 10:08:49.000 194 33838.14 280.53 17096.53 88888.00 2019-07-13 10:08:50.000 194 33838.13 280.51 17096.52 37912.88 2019-07-13 10:08:51.000 194 33838.14 280.52 17096.56 88888.00 2019-07-13 10:08:52.000 194 33838.17 280.53 17096.53 88888.00 2019-07-13 10:08:53.000 194 33838.14 280.52 17096.53 88888.00 2019-07-13 10:08:54.000 194 33838.12 280.58 17096.56 88888.00 2019-07-13 10:08:55.000 194 33838.17 280.62 17096.57 37912.73 2019-07-13 10:08:56.000 194 33838.13 280.63 17096.59 88888.00 2019-07-13 10:08:57.000 194 33838.14 280.55 17096.59 88888.00 2019-07-13 10:08:58.000 194 33838.16 280.53 17096.57 88888.00 2019-07-13 10:08:59.000 194 33838.14 280.53 17096.59 88888.00 2019-07-13 10:09:00.000 194 33838.14 280.52 17096.59 37912.76 2019-07-13 10:09:01.000 194 33838.13 280.51 17096.59 88888.00 2019-07-13 10:09:02.000 194 33838.14 280.52 17096.56 88888.00 2019-07-13 10:09:03.000 194 33838.15 280.52 17096.52 88888.00 2019-07-13 10:09:04.000 194 33838.18 280.51 17096.48 88888.00 2019-07-13 10:09:05.000 194 33838.16 280.53 17096.52 37912.82 2019-07-13 10:09:06.000 194 33838.16 280.53 17096.54 88888.00 2019-07-13 10:09:07.000 194 33838.17 280.50 17096.55 88888.00 2019-07-13 10:09:08.000 194 33838.16 280.44 17096.60 88888.00 2019-07-13 10:09:09.000 194 33838.18 280.41 17096.59 88888.00 2019-07-13 10:09:10.000 194 33838.22 280.43 17096.54 37912.88 2019-07-13 10:09:11.000 194 33838.24 280.41 17096.55 88888.00 2019-07-13 10:09:12.000 194 33838.28 280.37 17096.61 88888.00 2019-07-13 10:09:13.000 194 33838.26 280.37 17096.58 88888.00 2019-07-13 10:09:14.000 194 33838.26 280.37 17096.59 88888.00 2019-07-13 10:09:15.000 194 33838.26 280.34 17096.62 37912.78 2019-07-13 10:09:16.000 194 33838.24 280.36 17096.58 88888.00 2019-07-13 10:09:17.000 194 33838.29 280.37 17096.60 88888.00 2019-07-13 10:09:18.000 194 33838.30 280.34 17096.59 88888.00 2019-07-13 10:09:19.000 194 33838.32 280.33 17096.55 88888.00 2019-07-13 10:09:20.000 194 33838.34 280.33 17096.57 37912.83 2019-07-13 10:09:21.000 194 33838.32 280.31 17096.57 88888.00 2019-07-13 10:09:22.000 194 33838.32 280.33 17096.57 88888.00 2019-07-13 10:09:23.000 194 33838.33 280.33 17096.58 88888.00 2019-07-13 10:09:24.000 194 33838.31 280.27 17096.58 88888.00 2019-07-13 10:09:25.000 194 33838.35 280.29 17096.56 37913.00 2019-07-13 10:09:26.000 194 33838.40 280.32 17096.60 88888.00 2019-07-13 10:09:27.000 194 33838.44 280.31 17096.57 88888.00 2019-07-13 10:09:28.000 194 33838.41 280.29 17096.54 88888.00 2019-07-13 10:09:29.000 194 33838.42 280.29 17096.58 88888.00 2019-07-13 10:09:30.000 194 33838.42 280.28 17096.55 37913.07 2019-07-13 10:09:31.000 194 33838.47 280.31 17096.56 88888.00 2019-07-13 10:09:32.000 194 33838.46 280.28 17096.52 88888.00 2019-07-13 10:09:33.000 194 33838.47 280.23 17096.54 88888.00 2019-07-13 10:09:34.000 194 33838.49 280.23 17096.54 88888.00 2019-07-13 10:09:35.000 194 33838.51 280.22 17096.57 37913.17 2019-07-13 10:09:36.000 194 33838.53 280.19 17096.55 88888.00 2019-07-13 10:09:37.000 194 33838.57 280.18 17096.54 88888.00 2019-07-13 10:09:38.000 194 33838.56 280.16 17096.53 88888.00 2019-07-13 10:09:39.000 194 33838.53 280.13 17096.49 88888.00 2019-07-13 10:09:40.000 194 33838.56 280.14 17096.53 37913.13 2019-07-13 10:09:41.000 194 33838.56 280.14 17096.54 88888.00 2019-07-13 10:09:42.000 194 33838.52 280.13 17096.52 88888.00 2019-07-13 10:09:43.000 194 33838.56 280.13 17096.58 88888.00 2019-07-13 10:09:44.000 194 33838.52 280.14 17096.60 88888.00 2019-07-13 10:09:45.000 194 33838.52 280.13 17096.61 37913.16 2019-07-13 10:09:46.000 194 33838.51 280.09 17096.60 88888.00 2019-07-13 10:09:47.000 194 33838.46 280.11 17096.59 88888.00 2019-07-13 10:09:48.000 194 33838.45 280.16 17096.62 88888.00 2019-07-13 10:09:49.000 194 33838.45 280.13 17096.61 88888.00 2019-07-13 10:09:50.000 194 33838.46 280.09 17096.58 37913.11 2019-07-13 10:09:51.000 194 33838.48 280.10 17096.57 88888.00 2019-07-13 10:09:52.000 194 33838.46 280.05 17096.59 88888.00 2019-07-13 10:09:53.000 194 33838.49 280.05 17096.60 88888.00 2019-07-13 10:09:54.000 194 33838.49 280.03 17096.59 88888.00 2019-07-13 10:09:55.000 194 33838.50 280.01 17096.58 37913.20 2019-07-13 10:09:56.000 194 33838.53 280.01 17096.56 88888.00 2019-07-13 10:09:57.000 194 33838.58 280.05 17096.61 88888.00 2019-07-13 10:09:58.000 194 33838.58 280.03 17096.59 88888.00 2019-07-13 10:09:59.000 194 33838.61 280.01 17096.56 88888.00 2019-07-13 10:10:00.000 194 33838.63 280.00 17096.57 37913.28 2019-07-13 10:10:01.000 194 33838.63 279.97 17096.59 88888.00 2019-07-13 10:10:02.000 194 33838.67 279.97 17096.56 88888.00 2019-07-13 10:10:03.000 194 33838.71 279.98 17096.55 88888.00 2019-07-13 10:10:04.000 194 33838.76 280.00 17096.54 88888.00 2019-07-13 10:10:05.000 194 33838.78 280.01 17096.53 37913.36 2019-07-13 10:10:06.000 194 33838.83 279.99 17096.51 88888.00 2019-07-13 10:10:07.000 194 33838.86 279.99 17096.51 88888.00 2019-07-13 10:10:08.000 194 33838.87 280.01 17096.52 88888.00 2019-07-13 10:10:09.000 194 33838.93 279.97 17096.52 88888.00 2019-07-13 10:10:10.000 194 33838.98 279.94 17096.47 37913.45 2019-07-13 10:10:11.000 194 33839.08 279.94 17096.48 88888.00 2019-07-13 10:10:12.000 194 33839.12 279.93 17096.50 88888.00 2019-07-13 10:10:13.000 194 33839.12 279.92 17096.49 88888.00 2019-07-13 10:10:14.000 194 33839.14 279.94 17096.51 88888.00 2019-07-13 10:10:15.000 194 33839.14 279.91 17096.50 37913.71 2019-07-13 10:10:16.000 194 33839.17 279.89 17096.47 88888.00 2019-07-13 10:10:17.000 194 33839.19 279.87 17096.45 88888.00 2019-07-13 10:10:18.000 194 33839.21 279.80 17096.47 88888.00 2019-07-13 10:10:19.000 194 33839.20 279.80 17096.44 88888.00 2019-07-13 10:10:20.000 194 33839.20 279.80 17096.48 37913.81 2019-07-13 10:10:21.000 194 33839.22 279.79 17096.49 88888.00 2019-07-13 10:10:22.000 194 33839.22 279.78 17096.49 88888.00 2019-07-13 10:10:23.000 194 33839.21 279.79 17096.51 88888.00 2019-07-13 10:10:24.000 194 33839.21 279.79 17096.49 88888.00 2019-07-13 10:10:25.000 194 33839.24 279.80 17096.51 37913.81 2019-07-13 10:10:26.000 194 33839.26 279.82 17096.53 88888.00 2019-07-13 10:10:27.000 194 33839.26 279.80 17096.56 88888.00 2019-07-13 10:10:28.000 194 33839.24 279.79 17096.62 88888.00 2019-07-13 10:10:29.000 194 33839.26 279.79 17096.60 88888.00 2019-07-13 10:10:30.000 194 33839.27 279.76 17096.56 37913.78 2019-07-13 10:10:31.000 194 33839.26 279.78 17096.58 88888.00 2019-07-13 10:10:32.000 194 33839.24 279.80 17096.59 88888.00 2019-07-13 10:10:33.000 194 33839.20 279.86 17096.62 88888.00 2019-07-13 10:10:34.000 194 33839.20 279.85 17096.63 88888.00 2019-07-13 10:10:35.000 194 33839.21 279.84 17096.65 37913.73 2019-07-13 10:10:36.000 194 33839.21 279.83 17096.66 88888.00 2019-07-13 10:10:37.000 194 33839.19 279.81 17096.66 88888.00 2019-07-13 10:10:38.000 194 33839.19 279.80 17096.66 88888.00 2019-07-13 10:10:39.000 194 33839.24 279.78 17096.62 88888.00 2019-07-13 10:10:40.000 194 33839.22 279.77 17096.57 37913.74 2019-07-13 10:10:41.000 194 33839.22 279.77 17096.57 88888.00 2019-07-13 10:10:42.000 194 33839.22 279.79 17096.59 88888.00 2019-07-13 10:10:43.000 194 33839.23 279.77 17096.59 88888.00 2019-07-13 10:10:44.000 194 33839.23 279.74 17096.61 88888.00 2019-07-13 10:10:45.000 194 33839.23 279.75 17096.63 37913.71 2019-07-13 10:10:46.000 194 33839.28 279.73 17096.62 88888.00 2019-07-13 10:10:47.000 194 33839.30 279.70 17096.60 88888.00 2019-07-13 10:10:48.000 194 33839.32 279.69 17096.60 88888.00 2019-07-13 10:10:49.000 194 33839.35 279.73 17096.64 88888.00 2019-07-13 10:10:50.000 194 33839.35 279.68 17096.68 37913.88 2019-07-13 10:10:51.000 194 33839.39 279.64 17096.71 88888.00 2019-07-13 10:10:52.000 194 33839.38 279.63 17096.67 88888.00 2019-07-13 10:10:53.000 194 33839.40 279.60 17096.63 88888.00 2019-07-13 10:10:54.000 194 33839.42 279.61 17096.59 88888.00 2019-07-13 10:10:55.000 194 33839.40 279.61 17096.59 37913.94 2019-07-13 10:10:56.000 194 33839.44 279.62 17096.60 88888.00 2019-07-13 10:10:57.000 194 33839.49 279.59 17096.64 88888.00 2019-07-13 10:10:58.000 194 33839.47 279.54 17096.63 88888.00 2019-07-13 10:10:59.000 194 33839.50 279.57 17096.55 88888.00 2019-07-13 10:11:00.000 194 33839.55 279.60 17096.56 37913.99 2019-07-13 10:11:01.000 194 33839.58 279.55 17096.54 88888.00 2019-07-13 10:11:02.000 194 33839.55 279.53 17096.56 88888.00 2019-07-13 10:11:03.000 194 33839.55 279.56 17096.53 88888.00 2019-07-13 10:11:04.000 194 33839.57 279.53 17096.51 88888.00 2019-07-13 10:11:05.000 194 33839.62 279.49 17096.50 37914.11 2019-07-13 10:11:06.000 194 33839.67 279.45 17096.51 88888.00 2019-07-13 10:11:07.000 194 33839.66 279.48 17096.51 88888.00 2019-07-13 10:11:08.000 194 33839.71 279.51 17096.47 88888.00 2019-07-13 10:11:09.000 194 33839.73 279.50 17096.51 88888.00 2019-07-13 10:11:10.000 194 33839.77 279.55 17096.52 37914.13 2019-07-13 10:11:11.000 194 33839.72 279.53 17096.54 88888.00 2019-07-13 10:11:12.000 194 33839.70 279.52 17096.53 88888.00 2019-07-13 10:11:13.000 194 33839.70 279.51 17096.53 88888.00 2019-07-13 10:11:14.000 194 33839.70 279.49 17096.56 88888.00 2019-07-13 10:11:15.000 194 33839.70 279.46 17096.55 37914.25 2019-07-13 10:11:16.000 194 33839.67 279.46 17096.50 88888.00 2019-07-13 10:11:17.000 194 33839.65 279.48 17096.52 88888.00 2019-07-13 10:11:18.000 194 33839.65 279.42 17096.51 88888.00 2019-07-13 10:11:19.000 194 33839.65 279.41 17096.50 88888.00 2019-07-13 10:11:20.000 194 33839.62 279.45 17096.53 37914.18 2019-07-13 10:11:21.000 194 33839.64 279.44 17096.56 88888.00 2019-07-13 10:11:22.000 194 33839.61 279.43 17096.54 88888.00 2019-07-13 10:11:23.000 194 33839.57 279.45 17096.52 88888.00 2019-07-13 10:11:24.000 194 33839.59 279.45 17096.56 88888.00 2019-07-13 10:11:25.000 194 33839.61 279.49 17096.57 37914.10 2019-07-13 10:11:26.000 194 33839.60 279.47 17096.52 88888.00 2019-07-13 10:11:27.000 194 33839.61 279.40 17096.57 88888.00 2019-07-13 10:11:28.000 194 33839.59 279.39 17096.57 88888.00 2019-07-13 10:11:29.000 194 33839.60 279.40 17096.58 88888.00 2019-07-13 10:11:30.000 194 33839.59 279.41 17096.58 37914.06 2019-07-13 10:11:31.000 194 33839.59 279.44 17096.57 88888.00 2019-07-13 10:11:32.000 194 33839.55 279.44 17096.52 88888.00 2019-07-13 10:11:33.000 194 33839.56 279.45 17096.51 88888.00 2019-07-13 10:11:34.000 194 33839.58 279.42 17096.53 88888.00 2019-07-13 10:11:35.000 194 33839.57 279.41 17096.55 37914.09 2019-07-13 10:11:36.000 194 33839.57 279.39 17096.57 88888.00 2019-07-13 10:11:37.000 194 33839.58 279.40 17096.53 88888.00 2019-07-13 10:11:38.000 194 33839.61 279.39 17096.53 88888.00 2019-07-13 10:11:39.000 194 33839.67 279.37 17096.53 88888.00 2019-07-13 10:11:40.000 194 33839.67 279.35 17096.51 37914.18 2019-07-13 10:11:41.000 194 33839.68 279.36 17096.52 88888.00 2019-07-13 10:11:42.000 194 33839.66 279.34 17096.54 88888.00 2019-07-13 10:11:43.000 194 33839.68 279.35 17096.54 88888.00 2019-07-13 10:11:44.000 194 33839.70 279.39 17096.54 88888.00 2019-07-13 10:11:45.000 194 33839.68 279.43 17096.56 37914.17 2019-07-13 10:11:46.000 194 33839.67 279.42 17096.58 88888.00 2019-07-13 10:11:47.000 194 33839.67 279.41 17096.57 88888.00 2019-07-13 10:11:48.000 194 33839.66 279.44 17096.52 88888.00 2019-07-13 10:11:49.000 194 33839.69 279.42 17096.54 88888.00 2019-07-13 10:11:50.000 194 33839.71 279.40 17096.56 37914.22 2019-07-13 10:11:51.000 194 33839.77 279.37 17096.51 88888.00 2019-07-13 10:11:52.000 194 33839.78 279.36 17096.51 88888.00 2019-07-13 10:11:53.000 194 33839.76 279.37 17096.50 88888.00 2019-07-13 10:11:54.000 194 33839.78 279.33 17096.52 88888.00 2019-07-13 10:11:55.000 194 33839.84 279.33 17096.49 37914.22 2019-07-13 10:11:56.000 194 33839.82 279.36 17096.50 88888.00 2019-07-13 10:11:57.000 194 33839.83 279.32 17096.55 88888.00 2019-07-13 10:11:58.000 194 33839.83 279.31 17096.53 88888.00 2019-07-13 10:11:59.000 194 33839.86 279.31 17096.56 88888.00 2019-07-13 10:12:00.000 194 33839.86 279.27 17096.52 37914.30 2019-07-13 10:12:01.000 194 33839.87 279.30 17096.50 88888.00 2019-07-13 10:12:02.000 194 33839.90 279.33 17096.51 88888.00 2019-07-13 10:12:03.000 194 33839.91 279.31 17096.50 88888.00 2019-07-13 10:12:04.000 194 33839.88 279.28 17096.50 88888.00 2019-07-13 10:12:05.000 194 33839.89 279.25 17096.50 37914.28 2019-07-13 10:12:06.000 194 33839.90 279.23 17096.51 88888.00 2019-07-13 10:12:07.000 194 33839.92 279.23 17096.55 88888.00 2019-07-13 10:12:08.000 194 33839.95 279.20 17096.56 88888.00 2019-07-13 10:12:09.000 194 33839.94 279.17 17096.56 88888.00 2019-07-13 10:12:10.000 194 33839.93 279.18 17096.52 37914.30 2019-07-13 10:12:11.000 194 33839.92 279.24 17096.52 88888.00 2019-07-13 10:12:12.000 194 33839.96 279.23 17096.52 88888.00 2019-07-13 10:12:13.000 194 33839.97 279.25 17096.48 88888.00 2019-07-13 10:12:14.000 194 33839.95 279.26 17096.54 88888.00 2019-07-13 10:12:15.000 194 33839.94 279.26 17096.54 37914.29 2019-07-13 10:12:16.000 194 33839.94 279.26 17096.55 88888.00 2019-07-13 10:12:17.000 194 33839.97 279.30 17096.56 88888.00 2019-07-13 10:12:18.000 194 33840.02 279.29 17096.58 88888.00 2019-07-13 10:12:19.000 194 33840.05 279.28 17096.58 88888.00 2019-07-13 10:12:20.000 194 33840.08 279.30 17096.58 37914.31 2019-07-13 10:12:21.000 194 33840.10 279.27 17096.55 88888.00 2019-07-13 10:12:22.000 194 33840.13 279.27 17096.52 88888.00 2019-07-13 10:12:23.000 194 33840.13 279.24 17096.54 88888.00 2019-07-13 10:12:24.000 194 33840.09 279.23 17096.54 88888.00 2019-07-13 10:12:25.000 194 33840.10 279.20 17096.51 37914.37 2019-07-13 10:12:26.000 194 33840.10 279.22 17096.51 88888.00 2019-07-13 10:12:27.000 194 33840.09 279.24 17096.54 88888.00 2019-07-13 10:12:28.000 194 33840.11 279.22 17096.58 88888.00 2019-07-13 10:12:29.000 194 33840.10 279.18 17096.56 88888.00 2019-07-13 10:12:30.000 194 33840.06 279.18 17096.57 37914.50 2019-07-13 10:12:31.000 194 33840.08 279.19 17096.58 88888.00 2019-07-13 10:12:32.000 194 33840.08 279.15 17096.53 88888.00 2019-07-13 10:12:33.000 194 33840.09 279.10 17096.53 88888.00 2019-07-13 10:12:34.000 194 33840.08 279.08 17096.60 88888.00 2019-07-13 10:12:35.000 194 33840.09 279.06 17096.64 37914.55 2019-07-13 10:12:36.000 194 33840.10 279.06 17096.61 88888.00 2019-07-13 10:12:37.000 194 33840.06 279.08 17096.57 88888.00 2019-07-13 10:12:38.000 194 33840.05 279.11 17096.59 88888.00 2019-07-13 10:12:39.000 194 33840.06 279.08 17096.61 88888.00 2019-07-13 10:12:40.000 194 33840.03 279.06 17096.58 37914.49 2019-07-13 10:12:41.000 194 33840.01 279.04 17096.60 88888.00 2019-07-13 10:12:42.000 194 33840.02 279.05 17096.63 88888.00 2019-07-13 10:12:43.000 194 33840.04 279.02 17096.61 88888.00 2019-07-13 10:12:44.000 194 33840.03 279.03 17096.61 88888.00 2019-07-13 10:12:45.000 194 33840.04 279.02 17096.63 37914.50 2019-07-13 10:12:46.000 194 33840.09 278.99 17096.61 88888.00 2019-07-13 10:12:47.000 194 33840.07 279.01 17096.59 88888.00 2019-07-13 10:12:48.000 194 33840.08 279.02 17096.58 88888.00 2019-07-13 10:12:49.000 194 33840.15 279.03 17096.57 88888.00 2019-07-13 10:12:50.000 194 33840.14 279.01 17096.57 37914.51 2019-07-13 10:12:51.000 194 33840.15 279.03 17096.54 88888.00 2019-07-13 10:12:52.000 194 33840.17 279.03 17096.56 88888.00 2019-07-13 10:12:53.000 194 33840.20 279.07 17096.57 88888.00 2019-07-13 10:12:54.000 194 33840.22 279.06 17096.57 88888.00 2019-07-13 10:12:55.000 194 33840.26 279.01 17096.59 37914.61 2019-07-13 10:12:56.000 194 33840.27 278.98 17096.58 88888.00 2019-07-13 10:12:57.000 194 33840.26 278.96 17096.58 88888.00 2019-07-13 10:12:58.000 194 33840.28 278.97 17096.60 88888.00 2019-07-13 10:12:59.000 194 33840.29 278.94 17096.59 88888.00 2019-07-13 10:13:00.000 194 33840.31 278.95 17096.55 37914.67 2019-07-13 10:13:01.000 194 33840.31 278.95 17096.59 88888.00 2019-07-13 10:13:02.000 194 33840.35 278.97 17096.57 88888.00 2019-07-13 10:13:03.000 194 33840.35 278.94 17096.50 88888.00 2019-07-13 10:13:04.000 194 33840.28 278.92 17096.50 88888.00 2019-07-13 10:13:05.000 194 33840.28 278.90 17096.54 37914.70 2019-07-13 10:13:06.000 194 33840.24 278.91 17096.51 88888.00 2019-07-13 10:13:07.000 194 33840.26 278.92 17096.52 88888.00 2019-07-13 10:13:08.000 194 33840.27 278.87 17096.52 88888.00 2019-07-13 10:13:09.000 194 33840.30 278.87 17096.54 88888.00 2019-07-13 10:13:10.000 194 33840.30 278.86 17096.54 37914.67 2019-07-13 10:13:11.000 194 33840.26 278.84 17096.54 88888.00 2019-07-13 10:13:12.000 194 33840.26 278.82 17096.56 88888.00 2019-07-13 10:13:13.000 194 33840.21 278.83 17096.55 88888.00 2019-07-13 10:13:14.000 194 33840.25 278.83 17096.57 88888.00 2019-07-13 10:13:15.000 194 33840.23 278.84 17096.60 37914.59 2019-07-13 10:13:16.000 194 33840.14 278.83 17096.61 88888.00 2019-07-13 10:13:17.000 194 33840.09 278.82 17096.63 88888.00 2019-07-13 10:13:18.000 194 33840.06 278.81 17096.64 88888.00 2019-07-13 10:13:19.000 194 33840.03 278.76 17096.63 88888.00 2019-07-13 10:13:20.000 194 33840.03 278.76 17096.62 37914.48 2019-07-13 10:13:21.000 194 33840.05 278.79 17096.63 88888.00 2019-07-13 10:13:22.000 194 33840.02 278.83 17096.59 88888.00 2019-07-13 10:13:23.000 194 33840.02 278.82 17096.60 88888.00 2019-07-13 10:13:24.000 194 33840.04 278.81 17096.60 88888.00 2019-07-13 10:13:25.000 194 33840.01 278.77 17096.60 37914.46 2019-07-13 10:13:26.000 194 33840.02 278.77 17096.60 88888.00 2019-07-13 10:13:27.000 194 33839.99 278.79 17096.57 88888.00 2019-07-13 10:13:28.000 194 33840.01 278.80 17096.58 88888.00 2019-07-13 10:13:29.000 194 33840.05 278.79 17096.57 88888.00 2019-07-13 10:13:30.000 194 33840.05 278.79 17096.59 37914.51 2019-07-13 10:13:31.000 194 33840.05 278.83 17096.56 88888.00 2019-07-13 10:13:32.000 194 33840.11 278.78 17096.53 88888.00 2019-07-13 10:13:33.000 194 33840.11 278.78 17096.57 88888.00 2019-07-13 10:13:34.000 194 33840.10 278.80 17096.57 88888.00 2019-07-13 10:13:35.000 194 33840.12 278.78 17096.53 37914.57 2019-07-13 10:13:36.000 194 33840.15 278.74 17096.53 88888.00 2019-07-13 10:13:37.000 194 33840.15 278.73 17096.58 88888.00 2019-07-13 10:13:38.000 194 33840.14 278.71 17096.58 88888.00 2019-07-13 10:13:39.000 194 33840.16 278.70 17096.59 88888.00 2019-07-13 10:13:40.000 194 33840.16 278.70 17096.59 37914.62 2019-07-13 10:13:41.000 194 33840.20 278.68 17096.56 88888.00 2019-07-13 10:13:42.000 194 33840.17 278.67 17096.55 88888.00 2019-07-13 10:13:43.000 194 33840.15 278.65 17096.56 88888.00 2019-07-13 10:13:44.000 194 33840.13 278.64 17096.55 88888.00 2019-07-13 10:13:45.000 194 33840.16 278.63 17096.55 37914.67 2019-07-13 10:13:46.000 194 33840.12 278.62 17096.52 88888.00 2019-07-13 10:13:47.000 194 33840.13 278.58 17096.56 88888.00 2019-07-13 10:13:48.000 194 33840.15 278.57 17096.55 88888.00 2019-07-13 10:13:49.000 194 33840.11 278.57 17096.55 88888.00 2019-07-13 10:13:50.000 194 33840.12 278.58 17096.58 37914.59 2019-07-13 10:13:51.000 194 33840.15 278.60 17096.62 88888.00 2019-07-13 10:13:52.000 194 33840.16 278.60 17096.63 88888.00 2019-07-13 10:13:53.000 194 33840.12 278.61 17096.60 88888.00 2019-07-13 10:13:54.000 194 33840.09 278.61 17096.56 88888.00 2019-07-13 10:13:55.000 194 33840.11 278.58 17096.55 37914.58 2019-07-13 10:13:56.000 194 33840.11 278.56 17096.54 88888.00 2019-07-13 10:13:57.000 194 33840.12 278.58 17096.58 88888.00 2019-07-13 10:13:58.000 194 33840.07 278.61 17096.61 88888.00 2019-07-13 10:13:59.000 194 33840.06 278.63 17096.59 88888.00 2019-07-13 10:14:00.000 194 33840.05 278.63 17096.61 37914.49 2019-07-13 10:14:01.000 194 33840.03 278.59 17096.62 88888.00 2019-07-13 10:14:02.000 194 33839.96 278.56 17096.65 88888.00 2019-07-13 10:14:03.000 194 33839.96 278.58 17096.62 88888.00 2019-07-13 10:14:04.000 194 33839.97 278.61 17096.61 88888.00 2019-07-13 10:14:05.000 194 33839.94 278.59 17096.62 37914.45 2019-07-13 10:14:06.000 194 33839.93 278.59 17096.66 88888.00 2019-07-13 10:14:07.000 194 33839.94 278.61 17096.70 88888.00 2019-07-13 10:14:08.000 194 33839.90 278.62 17096.64 88888.00 2019-07-13 10:14:09.000 194 33839.91 278.59 17096.64 88888.00 2019-07-13 10:14:10.000 194 33839.92 278.60 17096.66 37914.41 2019-07-13 10:14:11.000 194 33840.00 278.59 17096.65 88888.00 2019-07-13 10:14:12.000 194 33840.02 278.60 17096.67 88888.00 2019-07-13 10:14:13.000 194 33840.00 278.59 17096.65 88888.00 2019-07-13 10:14:14.000 194 33840.03 278.61 17096.65 88888.00 2019-07-13 10:14:15.000 194 33840.06 278.58 17096.66 37914.46 2019-07-13 10:14:16.000 194 33840.06 278.56 17096.65 88888.00 2019-07-13 10:14:17.000 194 33840.06 278.55 17096.65 88888.00 2019-07-13 10:14:18.000 194 33840.05 278.55 17096.69 88888.00 2019-07-13 10:14:19.000 194 33840.04 278.52 17096.67 88888.00 2019-07-13 10:14:20.000 194 33840.09 278.52 17096.64 37914.49 2019-07-13 10:14:21.000 194 33840.11 278.51 17096.70 88888.00 2019-07-13 10:14:22.000 194 33840.09 278.48 17096.67 88888.00 2019-07-13 10:14:23.000 194 33840.12 278.49 17096.70 88888.00 2019-07-13 10:14:24.000 194 33840.14 278.48 17096.72 88888.00 2019-07-13 10:14:25.000 194 33840.16 278.43 17096.74 37914.61 2019-07-13 10:14:26.000 194 33840.18 278.41 17096.73 88888.00 2019-07-13 10:14:27.000 194 33840.18 278.40 17096.68 88888.00 2019-07-13 10:14:28.000 194 33840.15 278.40 17096.70 88888.00 2019-07-13 10:14:29.000 194 33840.19 278.38 17096.66 88888.00 2019-07-13 10:14:30.000 194 33840.19 278.37 17096.65 37914.63 2019-07-13 10:14:31.000 194 33840.19 278.41 17096.66 88888.00 2019-07-13 10:14:32.000 194 33840.21 278.42 17096.64 88888.00 2019-07-13 10:14:33.000 194 33840.18 278.44 17096.64 88888.00 2019-07-13 10:14:34.000 194 33840.18 278.42 17096.67 88888.00 2019-07-13 10:14:35.000 194 33840.13 278.42 17096.65 37914.63 2019-07-13 10:14:36.000 194 33840.15 278.38 17096.62 88888.00 2019-07-13 10:14:37.000 194 33840.13 278.40 17096.64 88888.00 2019-07-13 10:14:38.000 194 33840.14 278.41 17096.64 88888.00 2019-07-13 10:14:39.000 194 33840.13 278.39 17096.63 88888.00 2019-07-13 10:14:40.000 194 33840.15 278.35 17096.62 37914.60 2019-07-13 10:14:41.000 194 33840.17 278.33 17096.65 88888.00 2019-07-13 10:14:42.000 194 33840.09 278.33 17096.67 88888.00 2019-07-13 10:14:43.000 194 33840.05 278.35 17096.68 88888.00 2019-07-13 10:14:44.000 194 33840.06 278.26 17096.63 88888.00 2019-07-13 10:14:45.000 194 33840.03 278.25 17096.62 37914.56 2019-07-13 10:14:46.000 194 33840.00 278.28 17096.60 88888.00 2019-07-13 10:14:47.000 194 33839.99 278.31 17096.59 88888.00 2019-07-13 10:14:48.000 194 33839.97 278.30 17096.63 88888.00 2019-07-13 10:14:49.000 194 33839.96 278.29 17096.66 88888.00 2019-07-13 10:14:50.000 194 33839.99 278.25 17096.68 37914.50 2019-07-13 10:14:51.000 194 33840.01 278.26 17096.67 88888.00 2019-07-13 10:14:52.000 194 33840.02 278.26 17096.68 88888.00 2019-07-13 10:14:53.000 194 33839.98 278.25 17096.68 88888.00 2019-07-13 10:14:54.000 194 33839.97 278.22 17096.69 88888.00 2019-07-13 10:14:55.000 194 33839.95 278.24 17096.68 37914.43 2019-07-13 10:14:56.000 194 33839.98 278.24 17096.65 88888.00 2019-07-13 10:14:57.000 194 33839.98 278.23 17096.68 88888.00 2019-07-13 10:14:58.000 194 33840.00 278.26 17096.69 88888.00 2019-07-13 10:14:59.000 194 33840.00 278.25 17096.70 88888.00 2019-07-13 10:15:00.000 194 33840.00 278.24 17096.68 37914.51 2019-07-13 10:15:01.000 194 33840.07 278.27 17096.69 88888.00 2019-07-13 10:15:02.000 194 33840.10 278.25 17096.68 88888.00 2019-07-13 10:15:03.000 194 33840.09 278.24 17096.70 88888.00 2019-07-13 10:15:04.000 194 33840.09 278.18 17096.68 88888.00 2019-07-13 10:15:05.000 194 33840.09 278.17 17096.66 37914.45 2019-07-13 10:15:06.000 194 33840.10 278.17 17096.67 88888.00 2019-07-13 10:15:07.000 194 33840.08 278.14 17096.66 88888.00 2019-07-13 10:15:08.000 194 33840.07 278.16 17096.64 88888.00 2019-07-13 10:15:09.000 194 33840.09 278.17 17096.67 88888.00 2019-07-13 10:15:10.000 194 33840.12 278.19 17096.71 37914.57 2019-07-13 10:15:11.000 194 33840.12 278.14 17096.69 88888.00 2019-07-13 10:15:12.000 194 33840.11 278.12 17096.63 88888.00 2019-07-13 10:15:13.000 194 33840.11 278.10 17096.62 88888.00 2019-07-13 10:15:14.000 194 33840.13 278.08 17096.65 88888.00 2019-07-13 10:15:15.000 194 33840.13 278.11 17096.68 37914.64 2019-07-13 10:15:16.000 194 33840.15 278.11 17096.66 88888.00 2019-07-13 10:15:17.000 194 33840.17 278.10 17096.65 88888.00 2019-07-13 10:15:18.000 194 33840.21 278.11 17096.68 88888.00 2019-07-13 10:15:19.000 194 33840.22 278.08 17096.73 88888.00 2019-07-13 10:15:20.000 194 33840.21 278.08 17096.69 37914.71 2019-07-13 10:15:21.000 194 33840.19 278.08 17096.66 88888.00 2019-07-13 10:15:22.000 194 33840.22 278.08 17096.67 88888.00 2019-07-13 10:15:23.000 194 33840.28 278.06 17096.62 88888.00 2019-07-13 10:15:24.000 194 33840.30 278.11 17096.60 88888.00 2019-07-13 10:15:25.000 194 33840.31 278.12 17096.58 37914.74 2019-07-13 10:15:26.000 194 33840.32 278.07 17096.61 88888.00 2019-07-13 10:15:27.000 194 33840.31 278.06 17096.66 88888.00 2019-07-13 10:15:28.000 194 33840.30 278.08 17096.67 88888.00 2019-07-13 10:15:29.000 194 33840.33 278.07 17096.66 88888.00 2019-07-13 10:15:30.000 194 33840.33 278.09 17096.67 37914.78 2019-07-13 10:15:31.000 194 33840.32 278.12 17096.68 88888.00 2019-07-13 10:15:32.000 194 33840.32 278.06 17096.65 88888.00 2019-07-13 10:15:33.000 194 33840.36 277.98 17096.67 88888.00 2019-07-13 10:15:34.000 194 33840.38 277.95 17096.68 88888.00 2019-07-13 10:15:35.000 194 33840.34 278.00 17096.62 37914.78 2019-07-13 10:15:36.000 194 33840.30 277.97 17096.62 88888.00 2019-07-13 10:15:37.000 194 33840.29 277.91 17096.66 88888.00 2019-07-13 10:15:38.000 194 33840.24 277.92 17096.66 88888.00 2019-07-13 10:15:39.000 194 33840.20 277.96 17096.69 88888.00 2019-07-13 10:15:40.000 194 33840.20 277.97 17096.70 37914.69 2019-07-13 10:15:41.000 194 33840.20 277.90 17096.71 88888.00 2019-07-13 10:15:42.000 194 33840.16 277.84 17096.70 88888.00 2019-07-13 10:15:43.000 194 33840.16 277.83 17096.67 88888.00 2019-07-13 10:15:44.000 194 33840.13 277.84 17096.65 88888.00 2019-07-13 10:15:45.000 194 33840.10 277.83 17096.66 37914.61 2019-07-13 10:15:46.000 194 33840.10 277.82 17096.66 88888.00 2019-07-13 10:15:47.000 194 33840.08 277.83 17096.67 88888.00 2019-07-13 10:15:48.000 194 33840.02 277.88 17096.65 88888.00 2019-07-13 10:15:49.000 194 33840.03 277.88 17096.67 88888.00 2019-07-13 10:15:50.000 194 33840.04 277.88 17096.68 37914.55 2019-07-13 10:15:51.000 194 33840.06 277.92 17096.66 88888.00 2019-07-13 10:15:52.000 194 33840.09 277.94 17096.70 88888.00 2019-07-13 10:15:53.000 194 33840.07 277.94 17096.67 88888.00 2019-07-13 10:15:54.000 194 33840.07 277.96 17096.66 88888.00 2019-07-13 10:15:55.000 194 33840.12 277.95 17096.66 37914.56 2019-07-13 10:15:56.000 194 33840.13 277.98 17096.66 88888.00 2019-07-13 10:15:57.000 194 33840.16 277.96 17096.67 88888.00 2019-07-13 10:15:58.000 194 33840.22 277.94 17096.65 88888.00 2019-07-13 10:15:59.000 194 33840.32 277.95 17096.66 88888.00 2019-07-13 10:16:00.000 194 33840.35 277.93 17096.67 37914.65 2019-07-13 10:16:01.000 194 33840.33 277.93 17096.64 88888.00 2019-07-13 10:16:02.000 194 33840.35 277.94 17096.68 88888.00 2019-07-13 10:16:03.000 194 33840.39 277.84 17096.67 88888.00 2019-07-13 10:16:04.000 194 33840.42 277.81 17096.67 88888.00 2019-07-13 10:16:05.000 194 33840.45 277.84 17096.70 37914.75 2019-07-13 10:16:06.000 194 33840.47 277.82 17096.66 88888.00 2019-07-13 10:16:07.000 194 33840.47 277.79 17096.68 88888.00 2019-07-13 10:16:08.000 194 33840.45 277.74 17096.66 88888.00 2019-07-13 10:16:09.000 194 33840.42 277.72 17096.65 88888.00 2019-07-13 10:16:10.000 194 33840.40 277.69 17096.63 37914.87 2019-07-13 10:16:11.000 194 33840.35 277.68 17096.67 88888.00 2019-07-13 10:16:12.000 194 33840.32 277.68 17096.65 88888.00 2019-07-13 10:16:13.000 194 33840.28 277.67 17096.64 88888.00 2019-07-13 10:16:14.000 194 33840.26 277.66 17096.63 88888.00 2019-07-13 10:16:15.000 194 33840.22 277.59 17096.62 37914.76 2019-07-13 10:16:16.000 194 33840.19 277.58 17096.63 88888.00 2019-07-13 10:16:17.000 194 33840.20 277.60 17096.68 88888.00 2019-07-13 10:16:18.000 194 33840.13 277.61 17096.67 88888.00 2019-07-13 10:16:19.000 194 33840.11 277.61 17096.66 88888.00 2019-07-13 10:16:20.000 194 33840.12 277.59 17096.66 37914.66 2019-07-13 10:16:21.000 194 33840.12 277.61 17096.67 88888.00 2019-07-13 10:16:22.000 194 33840.12 277.63 17096.70 88888.00 2019-07-13 10:16:23.000 194 33840.10 277.61 17096.66 88888.00 2019-07-13 10:16:24.000 194 33840.10 277.60 17096.65 88888.00 2019-07-13 10:16:25.000 194 33840.10 277.62 17096.68 37914.67 2019-07-13 10:16:26.000 194 33840.14 277.63 17096.71 88888.00 2019-07-13 10:16:27.000 194 33840.18 277.59 17096.69 88888.00 2019-07-13 10:16:28.000 194 33840.19 277.56 17096.69 88888.00 2019-07-13 10:16:29.000 194 33840.19 277.58 17096.69 88888.00 2019-07-13 10:16:30.000 194 33840.19 277.55 17096.73 37914.66 2019-07-13 10:16:31.000 194 33840.18 277.59 17096.74 88888.00 2019-07-13 10:16:32.000 194 33840.11 277.59 17096.71 88888.00 2019-07-13 10:16:33.000 194 33840.14 277.61 17096.69 88888.00 2019-07-13 10:16:34.000 194 33840.13 277.59 17096.70 88888.00 2019-07-13 10:16:35.000 194 33840.13 277.59 17096.71 37914.62 2019-07-13 10:16:36.000 194 33840.10 277.55 17096.71 88888.00 2019-07-13 10:16:37.000 194 33840.07 277.54 17096.73 88888.00 2019-07-13 10:16:38.000 194 33840.03 277.49 17096.75 88888.00 2019-07-13 10:16:39.000 194 33840.04 277.50 17096.72 88888.00 2019-07-13 10:16:40.000 194 33839.99 277.48 17096.73 37914.53 2019-07-13 10:16:41.000 194 33839.95 277.52 17096.76 88888.00 2019-07-13 10:16:42.000 194 33839.93 277.56 17096.75 88888.00 2019-07-13 10:16:43.000 194 33839.95 277.55 17096.72 88888.00 2019-07-13 10:16:44.000 194 33839.96 277.50 17096.75 88888.00 2019-07-13 10:16:45.000 194 33839.99 277.49 17096.79 37914.46 2019-07-13 10:16:46.000 194 33839.92 277.48 17096.78 88888.00 2019-07-13 10:16:47.000 194 33839.93 277.46 17096.76 88888.00 2019-07-13 10:16:48.000 194 33839.95 277.47 17096.77 88888.00 2019-07-13 10:16:49.000 194 33840.01 277.48 17096.75 88888.00 2019-07-13 10:16:50.000 194 33840.02 277.48 17096.73 37914.51 2019-07-13 10:16:51.000 194 33840.02 277.46 17096.75 88888.00 2019-07-13 10:16:52.000 194 33840.06 277.42 17096.75 88888.00 2019-07-13 10:16:53.000 194 33840.08 277.41 17096.72 88888.00 2019-07-13 10:16:54.000 194 33840.07 277.44 17096.75 88888.00 2019-07-13 10:16:55.000 194 33840.07 277.46 17096.72 37914.56 2019-07-13 10:16:56.000 194 33840.07 277.45 17096.69 88888.00 2019-07-13 10:16:57.000 194 33840.10 277.44 17096.71 88888.00 2019-07-13 10:16:58.000 194 33840.08 277.44 17096.74 88888.00 2019-07-13 10:16:59.000 194 33840.06 277.40 17096.71 88888.00 2019-07-13 10:17:00.000 194 33840.06 277.39 17096.67 37914.61 2019-07-13 10:17:01.000 194 33840.02 277.39 17096.69 88888.00 2019-07-13 10:17:02.000 194 33839.99 277.40 17096.70 88888.00 2019-07-13 10:17:03.000 194 33839.96 277.36 17096.74 88888.00 2019-07-13 10:17:04.000 194 33839.92 277.35 17096.74 88888.00 2019-07-13 10:17:05.000 194 33839.83 277.35 17096.75 37914.45 2019-07-13 10:17:06.000 194 33839.80 277.37 17096.75 88888.00 2019-07-13 10:17:07.000 194 33839.70 277.37 17096.76 88888.00 2019-07-13 10:17:08.000 194 33839.68 277.36 17096.73 88888.00 2019-07-13 10:17:09.000 194 33839.67 277.35 17096.76 88888.00 2019-07-13 10:17:10.000 194 33839.64 277.37 17096.77 37914.25 2019-07-13 10:17:11.000 194 33839.63 277.39 17096.76 88888.00 2019-07-13 10:17:12.000 194 33839.63 277.38 17096.76 88888.00 2019-07-13 10:17:13.000 194 33839.63 277.40 17096.78 88888.00 2019-07-13 10:17:14.000 194 33839.65 277.44 17096.79 88888.00 2019-07-13 10:17:15.000 194 33839.64 277.44 17096.78 37914.23 2019-07-13 10:17:16.000 194 33839.64 277.45 17096.78 88888.00 2019-07-13 10:17:17.000 194 33839.67 277.47 17096.78 88888.00 2019-07-13 10:17:18.000 194 33839.69 277.45 17096.80 88888.00 2019-07-13 10:17:19.000 194 33839.74 277.40 17096.77 88888.00 2019-07-13 10:17:20.000 194 33839.82 277.40 17096.77 37914.20 2019-07-13 10:17:21.000 194 33839.82 277.38 17096.75 88888.00 2019-07-13 10:17:22.000 194 33839.79 277.39 17096.71 88888.00 2019-07-13 10:17:23.000 194 33839.84 277.41 17096.71 88888.00 2019-07-13 10:17:24.000 194 33839.83 277.40 17096.73 88888.00 2019-07-13 10:17:25.000 194 33839.84 277.40 17096.73 37914.41 2019-07-13 10:17:26.000 194 33839.83 277.35 17096.75 88888.00 2019-07-13 10:17:27.000 194 33839.87 277.33 17096.73 88888.00 2019-07-13 10:17:28.000 194 33839.91 277.34 17096.75 88888.00 2019-07-13 10:17:29.000 194 33839.93 277.35 17096.77 88888.00 2019-07-13 10:17:30.000 194 33839.90 277.34 17096.75 37914.42 2019-07-13 10:17:31.000 194 33839.90 277.34 17096.70 88888.00 2019-07-13 10:17:32.000 194 33839.85 277.31 17096.72 88888.00 2019-07-13 10:17:33.000 194 33839.79 277.31 17096.76 88888.00 2019-07-13 10:17:34.000 194 33839.82 277.29 17096.78 88888.00 2019-07-13 10:17:35.000 194 33839.83 277.25 17096.75 37914.43 2019-07-13 10:17:36.000 194 33839.79 277.20 17096.70 88888.00 2019-07-13 10:17:37.000 194 33839.76 277.18 17096.69 88888.00 2019-07-13 10:17:38.000 194 33839.73 277.20 17096.68 88888.00 2019-07-13 10:17:39.000 194 33839.69 277.19 17096.71 88888.00 2019-07-13 10:17:40.000 194 33839.63 277.23 17096.72 37914.25 2019-07-13 10:17:41.000 194 33839.63 277.24 17096.68 88888.00 2019-07-13 10:17:42.000 194 33839.64 277.23 17096.69 88888.00 2019-07-13 10:17:43.000 194 33839.69 277.19 17096.69 88888.00 2019-07-13 10:17:44.000 194 33839.67 277.17 17096.71 88888.00 2019-07-13 10:17:45.000 194 33839.69 277.16 17096.70 37914.24 2019-07-13 10:17:46.000 194 33839.75 277.14 17096.75 88888.00 2019-07-13 10:17:47.000 194 33839.71 277.15 17096.78 88888.00 2019-07-13 10:17:48.000 194 33839.73 277.14 17096.75 88888.00 2019-07-13 10:17:49.000 194 33839.80 277.13 17096.72 88888.00 2019-07-13 10:17:50.000 194 33839.81 277.14 17096.75 37914.33 2019-07-13 10:17:51.000 194 33839.84 277.13 17096.71 88888.00 2019-07-13 10:17:52.000 194 33839.89 277.14 17096.69 88888.00 2019-07-13 10:17:53.000 194 33839.91 277.14 17096.66 88888.00 2019-07-13 10:17:54.000 194 33839.89 277.12 17096.69 88888.00 2019-07-13 10:17:55.000 194 33839.92 277.13 17096.71 37914.48 2019-07-13 10:17:56.000 194 33839.97 277.09 17096.72 88888.00 2019-07-13 10:17:57.000 194 33840.01 277.08 17096.71 88888.00 2019-07-13 10:17:58.000 194 33840.02 277.06 17096.71 88888.00 2019-07-13 10:17:59.000 194 33840.02 277.09 17096.74 88888.00 2019-07-13 10:18:00.000 194 33840.03 277.08 17096.75 37914.56 2019-07-13 10:18:01.000 194 33840.05 277.08 17096.75 88888.00 2019-07-13 10:18:02.000 194 33840.03 276.99 17096.73 88888.00 2019-07-13 10:18:03.000 194 33840.07 277.03 17096.72 88888.00 2019-07-13 10:18:04.000 194 33840.04 277.04 17096.71 88888.00 2019-07-13 10:18:05.000 194 33840.01 277.04 17096.75 37914.49 2019-07-13 10:18:06.000 194 33839.99 277.03 17096.79 88888.00 2019-07-13 10:18:07.000 194 33840.01 276.98 17096.79 88888.00 2019-07-13 10:18:08.000 194 33839.96 276.99 17096.75 88888.00 2019-07-13 10:18:09.000 194 33839.93 277.00 17096.76 88888.00 2019-07-13 10:18:10.000 194 33839.90 276.96 17096.78 37914.56 2019-07-13 10:18:11.000 194 33839.85 276.93 17096.75 88888.00 2019-07-13 10:18:12.000 194 33839.85 276.89 17096.77 88888.00 2019-07-13 10:18:13.000 194 33839.85 276.87 17096.79 88888.00 2019-07-13 10:18:14.000 194 33839.85 276.89 17096.79 88888.00 2019-07-13 10:18:15.000 194 33839.79 276.85 17096.75 37914.49 2019-07-13 10:18:16.000 194 33839.77 276.86 17096.75 88888.00 2019-07-13 10:18:17.000 194 33839.73 276.86 17096.75 88888.00 2019-07-13 10:18:18.000 194 33839.72 276.88 17096.73 88888.00 2019-07-13 10:18:19.000 194 33839.75 276.85 17096.76 88888.00 2019-07-13 10:18:20.000 194 33839.76 276.80 17096.78 37914.37 2019-07-13 10:18:21.000 194 33839.80 276.82 17096.81 88888.00 2019-07-13 10:18:22.000 194 33839.80 276.81 17096.80 88888.00 2019-07-13 10:18:23.000 194 33839.82 276.79 17096.81 88888.00 2019-07-13 10:18:24.000 194 33839.83 276.78 17096.79 88888.00 2019-07-13 10:18:25.000 194 33839.85 276.78 17096.78 37914.43 2019-07-13 10:18:26.000 194 33839.88 276.81 17096.76 88888.00 2019-07-13 10:18:27.000 194 33839.89 276.82 17096.73 88888.00 2019-07-13 10:18:28.000 194 33839.91 276.78 17096.74 88888.00 2019-07-13 10:18:29.000 194 33839.90 276.81 17096.75 88888.00 2019-07-13 10:18:30.000 194 33839.92 276.79 17096.74 37914.43 2019-07-13 10:18:31.000 194 33839.99 276.79 17096.74 88888.00 2019-07-13 10:18:32.000 194 33840.02 276.79 17096.74 88888.00 2019-07-13 10:18:33.000 194 33840.02 276.74 17096.69 88888.00 2019-07-13 10:18:34.000 194 33840.04 276.73 17096.66 88888.00 2019-07-13 10:18:35.000 194 33840.09 276.74 17096.67 37914.61 2019-07-13 10:18:36.000 194 33840.09 276.70 17096.68 88888.00 2019-07-13 10:18:37.000 194 33840.09 276.68 17096.70 88888.00 2019-07-13 10:18:38.000 194 33840.04 276.71 17096.72 88888.00 2019-07-13 10:18:39.000 194 33840.03 276.71 17096.69 88888.00 2019-07-13 10:18:40.000 194 33840.00 276.70 17096.73 37914.54 2019-07-13 10:18:41.000 194 33839.98 276.71 17096.74 88888.00 2019-07-13 10:18:42.000 194 33839.94 276.69 17096.69 88888.00 2019-07-13 10:18:43.000 194 33839.95 276.69 17096.69 88888.00 2019-07-13 10:18:44.000 194 33839.90 276.70 17096.74 88888.00 2019-07-13 10:18:45.000 194 33839.86 276.67 17096.73 37914.54 2019-07-13 10:18:46.000 194 33839.83 276.69 17096.74 88888.00 2019-07-13 10:18:47.000 194 33839.82 276.67 17096.77 88888.00 2019-07-13 10:18:48.000 194 33839.79 276.63 17096.79 88888.00 2019-07-13 10:18:49.000 194 33839.71 276.64 17096.78 88888.00 2019-07-13 10:18:50.000 194 33839.73 276.63 17096.79 37914.37 2019-07-13 10:18:51.000 194 33839.72 276.63 17096.74 88888.00 2019-07-13 10:18:52.000 194 33839.72 276.61 17096.73 88888.00 2019-07-13 10:18:53.000 194 33839.74 276.61 17096.73 88888.00 2019-07-13 10:18:54.000 194 33839.76 276.63 17096.72 88888.00 2019-07-13 10:18:55.000 194 33839.80 276.61 17096.74 37914.36 2019-07-13 10:18:56.000 194 33839.82 276.57 17096.78 88888.00 2019-07-13 10:18:57.000 194 33839.84 276.59 17096.80 88888.00 2019-07-13 10:18:58.000 194 33839.91 276.58 17096.80 88888.00 2019-07-13 10:18:59.000 194 33839.95 276.56 17096.77 88888.00 2019-07-13 10:19:00.000 194 33839.98 276.56 17096.78 37914.45 2019-07-13 10:19:01.000 194 33840.02 276.57 17096.79 88888.00 2019-07-13 10:19:02.000 194 33840.03 276.57 17096.82 88888.00 2019-07-13 10:19:03.000 194 33840.07 276.54 17096.85 88888.00 2019-07-13 10:19:04.000 194 33840.09 276.51 17096.80 88888.00 2019-07-13 10:19:05.000 194 33840.11 276.47 17096.77 37914.58 2019-07-13 10:19:06.000 194 33840.14 276.51 17096.79 88888.00 2019-07-13 10:19:07.000 194 33840.12 276.55 17096.79 88888.00 2019-07-13 10:19:08.000 194 33840.11 276.53 17096.76 88888.00 2019-07-13 10:19:09.000 194 33840.13 276.53 17096.74 88888.00 2019-07-13 10:19:10.000 194 33840.12 276.52 17096.74 37914.58 2019-07-13 10:19:11.000 194 33840.08 276.54 17096.76 88888.00 2019-07-13 10:19:12.000 194 33840.10 276.55 17096.79 88888.00 2019-07-13 10:19:13.000 194 33840.11 276.50 17096.78 88888.00 2019-07-13 10:19:14.000 194 33840.15 276.50 17096.76 88888.00 2019-07-13 10:19:15.000 194 33840.13 276.46 17096.77 37914.66 2019-07-13 10:19:16.000 194 33840.09 276.43 17096.75 88888.00 2019-07-13 10:19:17.000 194 33840.05 276.47 17096.72 88888.00 2019-07-13 10:19:18.000 194 33840.07 276.45 17096.72 88888.00 2019-07-13 10:19:19.000 194 33840.06 276.37 17096.73 88888.00 2019-07-13 10:19:20.000 194 33840.03 276.34 17096.75 37914.57 2019-07-13 10:19:21.000 194 33840.07 276.34 17096.73 88888.00 2019-07-13 10:19:22.000 194 33840.07 276.33 17096.71 88888.00 2019-07-13 10:19:23.000 194 33840.08 276.38 17096.71 88888.00 2019-07-13 10:19:24.000 194 33840.07 276.41 17096.69 88888.00 2019-07-13 10:19:25.000 194 33840.05 276.41 17096.72 37914.61 2019-07-13 10:19:26.000 194 33840.05 276.41 17096.70 88888.00 2019-07-13 10:19:27.000 194 33840.03 276.42 17096.68 88888.00 2019-07-13 10:19:28.000 194 33840.03 276.40 17096.71 88888.00 2019-07-13 10:19:29.000 194 33840.01 276.30 17096.72 88888.00 2019-07-13 10:19:30.000 194 33840.01 276.31 17096.68 37914.53 2019-07-13 10:19:31.000 194 33840.03 276.34 17096.68 88888.00 2019-07-13 10:19:32.000 194 33840.05 276.33 17096.70 88888.00 2019-07-13 10:19:33.000 194 33840.06 276.33 17096.69 88888.00 2019-07-13 10:19:34.000 194 33840.07 276.32 17096.71 88888.00 2019-07-13 10:19:35.000 194 33840.07 276.33 17096.74 37914.65 2019-07-13 10:19:36.000 194 33840.07 276.32 17096.73 88888.00 2019-07-13 10:19:37.000 194 33840.07 276.33 17096.71 88888.00 2019-07-13 10:19:38.000 194 33840.11 276.39 17096.72 88888.00 2019-07-13 10:19:39.000 194 33840.13 276.35 17096.74 88888.00 2019-07-13 10:19:40.000 194 33840.12 276.31 17096.73 37914.66 2019-07-13 10:19:41.000 194 33840.13 276.33 17096.75 88888.00 2019-07-13 10:19:42.000 194 33840.14 276.32 17096.75 88888.00 2019-07-13 10:19:43.000 194 33840.16 276.28 17096.71 88888.00 2019-07-13 10:19:44.000 194 33840.15 276.25 17096.71 88888.00 2019-07-13 10:19:45.000 194 33840.18 276.25 17096.75 37914.73 2019-07-13 10:19:46.000 194 33840.20 276.25 17096.75 88888.00 2019-07-13 10:19:47.000 194 33840.22 276.23 17096.70 88888.00 2019-07-13 10:19:48.000 194 33840.20 276.22 17096.71 88888.00 2019-07-13 10:19:49.000 194 33840.20 276.23 17096.74 88888.00 2019-07-13 10:19:50.000 194 33840.19 276.25 17096.77 37914.69 2019-07-13 10:19:51.000 194 33840.14 276.24 17096.74 88888.00 2019-07-13 10:19:52.000 194 33840.13 276.21 17096.72 88888.00 2019-07-13 10:19:53.000 194 33840.13 276.22 17096.71 88888.00 2019-07-13 10:19:54.000 194 33840.12 276.23 17096.71 88888.00 2019-07-13 10:19:55.000 194 33840.15 276.28 17096.70 37914.74 2019-07-13 10:19:56.000 194 33840.11 276.24 17096.74 88888.00 2019-07-13 10:19:57.000 194 33840.10 276.18 17096.78 88888.00 2019-07-13 10:19:58.000 194 33840.10 276.18 17096.75 88888.00 2019-07-13 10:19:59.000 194 33840.07 276.17 17096.72 88888.00 2019-07-13 10:20:00.000 194 33840.07 276.16 17096.71 37914.62 2019-07-13 10:20:01.000 194 33840.05 276.20 17096.70 88888.00 2019-07-13 10:20:02.000 194 33840.07 276.20 17096.69 88888.00 2019-07-13 10:20:03.000 194 33840.09 276.21 17096.74 88888.00 2019-07-13 10:20:04.000 194 33840.10 276.18 17096.74 88888.00 2019-07-13 10:20:05.000 194 33840.09 276.18 17096.71 37914.57 2019-07-13 10:20:06.000 194 33840.16 276.17 17096.71 88888.00 2019-07-13 10:20:07.000 194 33840.22 276.17 17096.70 88888.00 2019-07-13 10:20:08.000 194 33840.29 276.11 17096.69 88888.00 2019-07-13 10:20:09.000 194 33840.34 276.10 17096.72 88888.00 2019-07-13 10:20:10.000 194 33840.35 276.03 17096.69 37914.77 2019-07-13 10:20:11.000 194 33840.40 276.03 17096.67 88888.00 2019-07-13 10:20:12.000 194 33840.41 276.06 17096.69 88888.00 2019-07-13 10:20:13.000 194 33840.40 276.04 17096.69 88888.00 2019-07-13 10:20:14.000 194 33840.46 275.99 17096.67 88888.00 2019-07-13 10:20:15.000 194 33840.48 276.02 17096.66 37914.88 2019-07-13 10:20:16.000 194 33840.47 276.05 17096.66 88888.00 2019-07-13 10:20:17.000 194 33840.46 276.02 17096.68 88888.00 2019-07-13 10:20:18.000 194 33840.47 276.02 17096.68 88888.00 2019-07-13 10:20:19.000 194 33840.47 275.94 17096.68 88888.00 2019-07-13 10:20:20.000 194 33840.45 275.94 17096.70 37914.96 2019-07-13 10:20:21.000 194 33840.44 275.95 17096.69 88888.00 2019-07-13 10:20:22.000 194 33840.43 276.02 17096.71 88888.00 2019-07-13 10:20:23.000 194 33840.37 276.01 17096.71 88888.00 2019-07-13 10:20:24.000 194 33840.33 275.99 17096.71 88888.00 2019-07-13 10:20:25.000 194 33840.33 275.98 17096.70 37914.98 2019-07-13 10:20:26.000 194 33840.30 275.96 17096.70 88888.00 2019-07-13 10:20:27.000 194 33840.25 275.98 17096.68 88888.00 2019-07-13 10:20:28.000 194 33840.24 276.01 17096.70 88888.00 2019-07-13 10:20:29.000 194 33840.22 276.02 17096.69 88888.00 2019-07-13 10:20:30.000 194 33840.25 275.99 17096.71 37914.77 2019-07-13 10:20:31.000 194 33840.26 275.97 17096.72 88888.00 2019-07-13 10:20:32.000 194 33840.28 275.98 17096.72 88888.00 2019-07-13 10:20:33.000 194 33840.24 275.97 17096.71 88888.00 2019-07-13 10:20:34.000 194 33840.30 275.95 17096.70 88888.00 2019-07-13 10:20:35.000 194 33840.30 275.98 17096.68 37914.69 2019-07-13 10:20:36.000 194 33840.32 275.97 17096.67 88888.00 2019-07-13 10:20:37.000 194 33840.33 275.94 17096.69 88888.00 2019-07-13 10:20:38.000 194 33840.32 275.92 17096.72 88888.00 2019-07-13 10:20:39.000 194 33840.34 275.93 17096.71 88888.00 2019-07-13 10:20:40.000 194 33840.36 275.93 17096.68 37914.80 2019-07-13 10:20:41.000 194 33840.38 275.92 17096.69 88888.00 2019-07-13 10:20:42.000 194 33840.37 275.87 17096.67 88888.00 2019-07-13 10:20:43.000 194 33840.35 275.83 17096.67 88888.00 2019-07-13 10:20:44.000 194 33840.35 275.82 17096.69 88888.00 2019-07-13 10:20:45.000 194 33840.32 275.74 17096.67 37914.86 2019-07-13 10:20:46.000 194 33840.33 275.67 17096.70 88888.00 2019-07-13 10:20:47.000 194 33840.35 275.66 17096.70 88888.00 2019-07-13 10:20:48.000 194 33840.39 275.68 17096.68 88888.00 2019-07-13 10:20:49.000 194 33840.43 275.69 17096.67 88888.00 2019-07-13 10:20:50.000 194 33840.43 275.66 17096.66 37914.91 2019-07-13 10:20:51.000 194 33840.40 275.60 17096.67 88888.00 2019-07-13 10:20:52.000 194 33840.43 275.67 17096.69 88888.00 2019-07-13 10:20:53.000 194 33840.43 275.68 17096.70 88888.00 2019-07-13 10:20:54.000 194 33840.42 275.68 17096.74 88888.00 2019-07-13 10:20:55.000 194 33840.41 275.67 17096.72 37914.80 2019-07-13 10:20:56.000 194 33840.38 275.67 17096.70 88888.00 2019-07-13 10:20:57.000 194 33840.37 275.65 17096.74 88888.00 2019-07-13 10:20:58.000 194 33840.34 275.65 17096.71 88888.00 2019-07-13 10:20:59.000 194 33840.32 275.64 17096.72 88888.00 2019-07-13 10:21:00.000 194 33840.33 275.65 17096.70 37914.77 2019-07-13 10:21:01.000 194 33840.32 275.69 17096.67 88888.00 2019-07-13 10:21:02.000 194 33840.31 275.69 17096.64 88888.00 2019-07-13 10:21:03.000 194 33840.34 275.71 17096.62 88888.00 2019-07-13 10:21:04.000 194 33840.36 275.74 17096.65 88888.00 2019-07-13 10:21:05.000 194 33840.34 275.70 17096.70 37914.85 2019-07-13 10:21:06.000 194 33840.41 275.68 17096.72 88888.00 2019-07-13 10:21:07.000 194 33840.45 275.70 17096.72 88888.00 2019-07-13 10:21:08.000 194 33840.46 275.74 17096.68 88888.00 2019-07-13 10:21:09.000 194 33840.41 275.68 17096.65 88888.00 2019-07-13 10:21:10.000 194 33840.40 275.67 17096.68 37914.85 2019-07-13 10:21:11.000 194 33840.39 275.68 17096.69 88888.00 2019-07-13 10:21:12.000 194 33840.34 275.66 17096.65 88888.00 2019-07-13 10:21:13.000 194 33840.38 275.65 17096.64 88888.00 2019-07-13 10:21:14.000 194 33840.39 275.66 17096.67 88888.00 2019-07-13 10:21:15.000 194 33840.39 275.65 17096.69 37914.87 2019-07-13 10:21:16.000 194 33840.33 275.65 17096.69 88888.00 2019-07-13 10:21:17.000 194 33840.33 275.65 17096.69 88888.00 2019-07-13 10:21:18.000 194 33840.33 275.60 17096.70 88888.00 2019-07-13 10:21:19.000 194 33840.31 275.58 17096.72 88888.00 2019-07-13 10:21:20.000 194 33840.28 275.57 17096.69 37914.70 2019-07-13 10:21:21.000 194 33840.28 275.56 17096.66 88888.00 2019-07-13 10:21:22.000 194 33840.25 275.59 17096.68 88888.00 2019-07-13 10:21:23.000 194 33840.24 275.56 17096.71 88888.00 2019-07-13 10:21:24.000 194 33840.18 275.55 17096.68 88888.00 2019-07-13 10:21:25.000 194 33840.16 275.59 17096.71 37914.71 2019-07-13 10:21:26.000 194 33840.18 275.59 17096.76 88888.00 2019-07-13 10:21:27.000 194 33840.19 275.62 17096.73 88888.00 2019-07-13 10:21:28.000 194 33840.18 275.56 17096.68 88888.00 2019-07-13 10:21:29.000 194 33840.19 275.52 17096.67 88888.00 2019-07-13 10:21:30.000 194 33840.14 275.51 17096.68 37914.63 2019-07-13 10:21:31.000 194 33840.13 275.52 17096.72 88888.00 2019-07-13 10:21:32.000 194 33840.10 275.52 17096.70 88888.00 2019-07-13 10:21:33.000 194 33840.08 275.54 17096.70 88888.00 2019-07-13 10:21:34.000 194 33840.08 275.59 17096.69 88888.00 2019-07-13 10:21:35.000 194 33840.06 275.57 17096.69 37914.55 2019-07-13 10:21:36.000 194 33840.03 275.53 17096.71 88888.00 2019-07-13 10:21:37.000 194 33840.03 275.52 17096.73 88888.00 2019-07-13 10:21:38.000 194 33840.00 275.52 17096.74 88888.00 2019-07-13 10:21:39.000 194 33840.01 275.48 17096.70 88888.00 2019-07-13 10:21:40.000 194 33840.00 275.48 17096.66 37914.52 2019-07-13 10:21:41.000 194 33839.98 275.50 17096.69 88888.00 2019-07-13 10:21:42.000 194 33840.00 275.54 17096.71 88888.00 2019-07-13 10:21:43.000 194 33839.97 275.53 17096.70 88888.00 2019-07-13 10:21:44.000 194 33839.99 275.51 17096.72 88888.00 2019-07-13 10:21:45.000 194 33839.96 275.47 17096.71 37914.48 2019-07-13 10:21:46.000 194 33839.96 275.45 17096.73 88888.00 2019-07-13 10:21:47.000 194 33839.99 275.45 17096.69 88888.00 2019-07-13 10:21:48.000 194 33840.03 275.44 17096.68 88888.00 2019-07-13 10:21:49.000 194 33840.04 275.41 17096.68 88888.00 2019-07-13 10:21:50.000 194 33840.04 275.43 17096.67 37914.53 2019-07-13 10:21:51.000 194 33840.05 275.46 17096.65 88888.00 2019-07-13 10:21:52.000 194 33840.06 275.43 17096.65 88888.00 2019-07-13 10:21:53.000 194 33840.08 275.40 17096.64 88888.00 2019-07-13 10:21:54.000 194 33840.13 275.40 17096.62 88888.00 2019-07-13 10:21:55.000 194 33840.18 275.37 17096.61 37914.45 2019-07-13 10:21:56.000 194 33840.16 275.37 17096.60 88888.00 2019-07-13 10:21:57.000 194 33840.18 275.38 17096.57 88888.00 2019-07-13 10:21:58.000 194 33840.19 275.39 17096.59 88888.00 2019-07-13 10:21:59.000 194 33840.22 275.40 17096.61 88888.00 2019-07-13 10:22:00.000 194 33840.26 275.37 17096.59 37914.54 2019-07-13 10:22:01.000 194 33840.32 275.37 17096.63 88888.00 2019-07-13 10:22:02.000 194 33840.34 275.32 17096.56 88888.00 2019-07-13 10:22:03.000 194 33840.34 275.30 17096.56 88888.00 2019-07-13 10:22:04.000 194 33840.34 275.34 17096.57 88888.00 2019-07-13 10:22:05.000 194 33840.31 275.36 17096.56 37914.75 2019-07-13 10:22:06.000 194 33840.32 275.38 17096.58 88888.00 2019-07-13 10:22:07.000 194 33840.35 275.37 17096.56 88888.00 2019-07-13 10:22:08.000 194 33840.36 275.37 17096.57 88888.00 2019-07-13 10:22:09.000 194 33840.39 275.33 17096.56 88888.00 2019-07-13 10:22:10.000 194 33840.35 275.34 17096.57 37914.76 2019-07-13 10:22:11.000 194 33840.32 275.30 17096.55 88888.00 2019-07-13 10:22:12.000 194 33840.31 275.27 17096.57 88888.00 2019-07-13 10:22:13.000 194 33840.32 275.32 17096.57 88888.00 2019-07-13 10:22:14.000 194 33840.32 275.32 17096.58 88888.00 2019-07-13 10:22:15.000 194 33840.33 275.27 17096.59 37914.78 2019-07-13 10:22:16.000 194 33840.31 275.28 17096.59 88888.00 2019-07-13 10:22:17.000 194 33840.29 275.28 17096.59 88888.00 2019-07-13 10:22:18.000 194 33840.27 275.30 17096.57 88888.00 2019-07-13 10:22:19.000 194 33840.28 275.26 17096.53 88888.00 2019-07-13 10:22:20.000 194 33840.29 275.25 17096.54 37914.79 2019-07-13 10:22:21.000 194 33840.30 275.25 17096.59 88888.00 2019-07-13 10:22:22.000 194 33840.33 275.23 17096.62 88888.00 2019-07-13 10:22:23.000 194 33840.33 275.24 17096.61 88888.00 2019-07-13 10:22:24.000 194 33840.34 275.20 17096.59 88888.00 2019-07-13 10:22:25.000 194 33840.32 275.21 17096.56 37914.74 2019-07-13 10:22:26.000 194 33840.30 275.18 17096.56 88888.00 2019-07-13 10:22:27.000 194 33840.32 275.21 17096.58 88888.00 2019-07-13 10:22:28.000 194 33840.27 275.23 17096.60 88888.00 2019-07-13 10:22:29.000 194 33840.25 275.24 17096.62 88888.00 2019-07-13 10:22:30.000 194 33840.26 275.21 17096.62 37914.68 2019-07-13 10:22:31.000 194 33840.25 275.21 17096.63 88888.00 2019-07-13 10:22:32.000 194 33840.22 275.19 17096.59 88888.00 2019-07-13 10:22:33.000 194 33840.23 275.22 17096.56 88888.00 2019-07-13 10:22:34.000 194 33840.22 275.21 17096.59 88888.00 2019-07-13 10:22:35.000 194 33840.22 275.23 17096.57 37914.66 2019-07-13 10:22:36.000 194 33840.18 275.25 17096.55 88888.00 2019-07-13 10:22:37.000 194 33840.19 275.25 17096.53 88888.00 2019-07-13 10:22:38.000 194 33840.16 275.24 17096.56 88888.00 2019-07-13 10:22:39.000 194 33840.12 275.26 17096.58 88888.00 2019-07-13 10:22:40.000 194 33840.11 275.28 17096.57 37914.62 2019-07-13 10:22:41.000 194 33840.03 275.28 17096.54 88888.00 2019-07-13 10:22:42.000 194 33839.98 275.27 17096.60 88888.00 2019-07-13 10:22:43.000 194 33839.97 275.26 17096.61 88888.00 2019-07-13 10:22:44.000 194 33839.94 275.24 17096.59 88888.00 2019-07-13 10:22:45.000 194 33839.95 275.25 17096.56 37914.54 2019-07-13 10:22:46.000 194 33839.90 275.27 17096.53 88888.00 2019-07-13 10:22:47.000 194 33839.87 275.24 17096.54 88888.00 2019-07-13 10:22:48.000 194 33839.86 275.23 17096.53 88888.00 2019-07-13 10:22:49.000 194 33839.86 275.25 17096.57 88888.00 2019-07-13 10:22:50.000 194 33839.88 275.24 17096.59 37914.48 2019-07-13 10:22:51.000 194 33839.88 275.20 17096.60 88888.00 2019-07-13 10:22:52.000 194 33839.82 275.18 17096.60 88888.00 2019-07-13 10:22:53.000 194 33839.83 275.18 17096.60 88888.00 2019-07-13 10:22:54.000 194 33839.87 275.22 17096.60 88888.00 2019-07-13 10:22:55.000 194 33839.90 275.22 17096.62 37914.48 2019-07-13 10:22:56.000 194 33839.91 275.26 17096.60 88888.00 2019-07-13 10:22:57.000 194 33839.91 275.24 17096.59 88888.00 2019-07-13 10:22:58.000 194 33839.89 275.21 17096.60 88888.00 2019-07-13 10:22:59.000 194 33839.93 275.25 17096.63 88888.00 2019-07-13 10:23:00.000 194 33839.96 275.27 17096.62 37914.46 2019-07-13 10:23:01.000 194 33839.96 275.22 17096.57 88888.00 2019-07-13 10:23:02.000 194 33839.93 275.19 17096.58 88888.00 2019-07-13 10:23:03.000 194 33839.97 275.22 17096.58 88888.00 2019-07-13 10:23:04.000 194 33840.00 275.24 17096.57 88888.00 2019-07-13 10:23:05.000 194 33840.00 275.26 17096.57 37914.53 2019-07-13 10:23:06.000 194 33839.99 275.25 17096.55 88888.00 2019-07-13 10:23:07.000 194 33840.01 275.27 17096.57 88888.00 2019-07-13 10:23:08.000 194 33840.01 275.30 17096.58 88888.00 2019-07-13 10:23:09.000 194 33840.03 275.33 17096.63 88888.00 2019-07-13 10:23:10.000 194 33840.03 275.34 17096.62 37914.56 2019-07-13 10:23:11.000 194 33840.04 275.32 17096.63 88888.00 2019-07-13 10:23:12.000 194 33840.04 275.29 17096.63 88888.00 2019-07-13 10:23:13.000 194 33840.10 275.31 17096.63 88888.00 2019-07-13 10:23:14.000 194 33840.06 275.31 17096.64 88888.00 2019-07-13 10:23:15.000 194 33840.03 275.27 17096.67 37914.52 2019-07-13 10:23:16.000 194 33840.02 275.28 17096.66 88888.00 2019-07-13 10:23:17.000 194 33840.01 275.28 17096.62 88888.00 2019-07-13 10:23:18.000 194 33840.03 275.28 17096.65 88888.00 2019-07-13 10:23:19.000 194 33840.02 275.33 17096.65 88888.00 2019-07-13 10:23:20.000 194 33840.04 275.33 17096.65 37914.48 2019-07-13 10:23:21.000 194 33840.03 275.29 17096.65 88888.00 2019-07-13 10:23:22.000 194 33840.05 275.28 17096.60 88888.00 2019-07-13 10:23:23.000 194 33840.03 275.32 17096.60 88888.00 2019-07-13 10:23:24.000 194 33840.02 275.31 17096.62 88888.00 2019-07-13 10:23:25.000 194 33840.05 275.32 17096.62 37914.49 2019-07-13 10:23:26.000 194 33840.06 275.36 17096.59 88888.00 2019-07-13 10:23:27.000 194 33840.06 275.34 17096.57 88888.00 2019-07-13 10:23:28.000 194 33840.10 275.31 17096.57 88888.00 2019-07-13 10:23:29.000 194 33840.15 275.29 17096.57 88888.00 2019-07-13 10:23:30.000 194 33840.14 275.28 17096.53 37914.54 2019-07-13 10:23:31.000 194 33840.08 275.30 17096.56 88888.00 2019-07-13 10:23:32.000 194 33840.05 275.30 17096.59 88888.00 2019-07-13 10:23:33.000 194 33840.06 275.34 17096.58 88888.00 2019-07-13 10:23:34.000 194 33840.08 275.31 17096.55 88888.00 2019-07-13 10:23:35.000 194 33840.10 275.28 17096.57 37914.54 2019-07-13 10:23:36.000 194 33840.10 275.26 17096.63 88888.00 2019-07-13 10:23:37.000 194 33840.11 275.23 17096.60 88888.00 2019-07-13 10:23:38.000 194 33840.15 275.22 17096.58 88888.00 2019-07-13 10:23:39.000 194 33840.18 275.23 17096.61 88888.00 2019-07-13 10:23:40.000 194 33840.15 275.24 17096.59 37914.60 2019-07-13 10:23:41.000 194 33840.14 275.26 17096.54 88888.00 2019-07-13 10:23:42.000 194 33840.16 275.25 17096.56 88888.00 2019-07-13 10:23:43.000 194 33840.21 275.26 17096.56 88888.00 2019-07-13 10:23:44.000 194 33840.24 275.26 17096.52 88888.00 2019-07-13 10:23:45.000 194 33840.22 275.25 17096.54 37914.61 2019-07-13 10:23:46.000 194 33840.26 275.28 17096.59 88888.00 2019-07-13 10:23:47.000 194 33840.29 275.29 17096.62 88888.00 2019-07-13 10:23:48.000 194 33840.31 275.25 17096.59 88888.00 2019-07-13 10:23:49.000 194 33840.33 275.23 17096.53 88888.00 2019-07-13 10:23:50.000 194 33840.30 275.26 17096.50 37914.65 2019-07-13 10:23:51.000 194 33840.29 275.26 17096.49 88888.00 2019-07-13 10:23:52.000 194 33840.35 275.22 17096.51 88888.00 2019-07-13 10:23:53.000 194 33840.34 275.27 17096.53 88888.00 2019-07-13 10:23:54.000 194 33840.32 275.32 17096.51 88888.00 2019-07-13 10:23:55.000 194 33840.35 275.25 17096.57 37914.62 2019-07-13 10:23:56.000 194 33840.36 275.28 17096.55 88888.00 2019-07-13 10:23:57.000 194 33840.33 275.35 17096.54 88888.00 2019-07-13 10:23:58.000 194 33840.34 275.35 17096.56 88888.00 2019-07-13 10:23:59.000 194 33840.34 275.33 17096.56 88888.00 2019-07-13 10:24:00.000 194 33840.34 275.30 17096.52 37914.77 2019-07-13 10:24:01.000 194 33840.36 275.31 17096.54 88888.00 2019-07-13 10:24:02.000 194 33840.39 275.33 17096.53 88888.00 2019-07-13 10:24:03.000 194 33840.40 275.32 17096.50 88888.00 2019-07-13 10:24:04.000 194 33840.41 275.33 17096.51 88888.00 2019-07-13 10:24:05.000 194 33840.40 275.37 17096.52 37914.74 2019-07-13 10:24:06.000 194 33840.45 275.38 17096.55 88888.00 2019-07-13 10:24:07.000 194 33840.50 275.39 17096.55 88888.00 2019-07-13 10:24:08.000 194 33840.52 275.43 17096.54 88888.00 2019-07-13 10:24:09.000 194 33840.55 275.44 17096.53 88888.00 2019-07-13 10:24:10.000 194 33840.57 275.42 17096.51 37914.80 2019-07-13 10:24:11.000 194 33840.59 275.44 17096.51 88888.00 2019-07-13 10:24:12.000 194 33840.65 275.45 17096.47 88888.00 2019-07-13 10:24:13.000 194 33840.69 275.49 17096.46 88888.00 2019-07-13 10:24:14.000 194 33840.66 275.52 17096.47 88888.00 2019-07-13 10:24:15.000 194 33840.70 275.51 17096.46 37915.00 2019-07-13 10:24:16.000 194 33840.67 275.53 17096.44 88888.00 2019-07-13 10:24:17.000 194 33840.69 275.48 17096.44 88888.00 2019-07-13 10:24:18.000 194 33840.69 275.43 17096.45 88888.00 2019-07-13 10:24:19.000 194 33840.65 275.42 17096.46 88888.00 2019-07-13 10:24:20.000 194 33840.66 275.44 17096.46 37915.04 2019-07-13 10:24:21.000 194 33840.70 275.44 17096.49 88888.00 2019-07-13 10:24:22.000 194 33840.68 275.41 17096.46 88888.00 2019-07-13 10:24:23.000 194 33840.66 275.40 17096.46 88888.00 2019-07-13 10:24:24.000 194 33840.64 275.38 17096.50 88888.00 2019-07-13 10:24:25.000 194 33840.64 275.35 17096.48 37915.04 2019-07-13 10:24:26.000 194 33840.61 275.35 17096.46 88888.00 2019-07-13 10:24:27.000 194 33840.63 275.35 17096.45 88888.00 2019-07-13 10:24:28.000 194 33840.61 275.29 17096.44 88888.00 2019-07-13 10:24:29.000 194 33840.61 275.26 17096.36 88888.00 2019-07-13 10:24:30.000 194 33840.63 275.27 17096.35 37914.92 2019-07-13 10:24:31.000 194 33840.62 275.28 17096.35 88888.00 2019-07-13 10:24:32.000 194 33840.58 275.26 17096.37 88888.00 2019-07-13 10:24:33.000 194 33840.60 275.27 17096.39 88888.00 2019-07-13 10:24:34.000 194 33840.61 275.26 17096.40 88888.00 2019-07-13 10:24:35.000 194 33840.61 275.27 17096.39 37914.90 2019-07-13 10:24:36.000 194 33840.59 275.26 17096.37 88888.00 2019-07-13 10:24:37.000 194 33840.56 275.30 17096.41 88888.00 2019-07-13 10:24:38.000 194 33840.57 275.29 17096.41 88888.00 2019-07-13 10:24:39.000 194 33840.59 275.30 17096.40 88888.00 2019-07-13 10:24:40.000 194 33840.59 275.24 17096.39 37914.90 2019-07-13 10:24:41.000 194 33840.58 275.25 17096.41 88888.00 2019-07-13 10:24:42.000 194 33840.59 275.29 17096.46 88888.00 2019-07-13 10:24:43.000 194 33840.61 275.29 17096.46 88888.00 2019-07-13 10:24:44.000 194 33840.63 275.32 17096.43 88888.00 2019-07-13 10:24:45.000 194 33840.66 275.32 17096.43 37914.91 2019-07-13 10:24:46.000 194 33840.68 275.28 17096.40 88888.00 2019-07-13 10:24:47.000 194 33840.69 275.30 17096.38 88888.00 2019-07-13 10:24:48.000 194 33840.65 275.33 17096.38 88888.00 2019-07-13 10:24:49.000 194 33840.66 275.33 17096.38 88888.00 2019-07-13 10:24:50.000 194 33840.68 275.33 17096.36 37914.93 2019-07-13 10:24:51.000 194 33840.71 275.32 17096.39 88888.00 2019-07-13 10:24:52.000 194 33840.71 275.33 17096.42 88888.00 2019-07-13 10:24:53.000 194 33840.74 275.35 17096.42 88888.00 2019-07-13 10:24:54.000 194 33840.74 275.33 17096.35 88888.00 2019-07-13 10:24:55.000 194 33840.75 275.32 17096.37 37915.04 2019-07-13 10:24:56.000 194 33840.79 275.32 17096.40 88888.00 2019-07-13 10:24:57.000 194 33840.78 275.32 17096.41 88888.00 2019-07-13 10:24:58.000 194 33840.79 275.36 17096.40 88888.00 2019-07-13 10:24:59.000 194 33840.83 275.39 17096.38 88888.00 2019-07-13 10:25:00.000 194 33840.83 275.39 17096.39 37915.08 2019-07-13 10:25:01.000 194 33840.81 275.37 17096.35 88888.00 2019-07-13 10:25:02.000 194 33840.81 275.33 17096.33 88888.00 2019-07-13 10:25:03.000 194 33840.80 275.30 17096.38 88888.00 2019-07-13 10:25:04.000 194 33840.77 275.24 17096.43 88888.00 2019-07-13 10:25:05.000 194 33840.81 275.26 17096.46 37915.12 2019-07-13 10:25:06.000 194 33840.82 275.25 17096.45 88888.00 2019-07-13 10:25:07.000 194 33840.81 275.24 17096.40 88888.00 2019-07-13 10:25:08.000 194 33840.80 275.27 17096.40 88888.00 2019-07-13 10:25:09.000 194 33840.83 275.27 17096.39 88888.00 2019-07-13 10:25:10.000 194 33840.85 275.25 17096.43 37915.11 2019-07-13 10:25:11.000 194 33840.86 275.22 17096.40 88888.00 2019-07-13 10:25:12.000 194 33840.91 275.22 17096.35 88888.00 2019-07-13 10:25:13.000 194 33840.92 275.25 17096.35 88888.00 2019-07-13 10:25:14.000 194 33840.95 275.31 17096.34 88888.00 2019-07-13 10:25:15.000 194 33840.96 275.29 17096.37 37915.07 2019-07-13 10:25:16.000 194 33840.97 275.31 17096.35 88888.00 2019-07-13 10:25:17.000 194 33840.93 275.35 17096.33 88888.00 2019-07-13 10:25:18.000 194 33840.94 275.35 17096.33 88888.00 2019-07-13 10:25:19.000 194 33840.95 275.38 17096.30 88888.00 2019-07-13 10:25:20.000 194 33840.98 275.37 17096.28 37915.13 2019-07-13 10:25:21.000 194 33841.00 275.39 17096.27 88888.00 2019-07-13 10:25:22.000 194 33840.96 275.41 17096.25 88888.00 2019-07-13 10:25:23.000 194 33840.96 275.39 17096.26 88888.00 2019-07-13 10:25:24.000 194 33841.01 275.36 17096.23 88888.00 2019-07-13 10:25:25.000 194 33841.01 275.35 17096.26 37915.15 2019-07-13 10:25:26.000 194 33841.00 275.40 17096.22 88888.00 2019-07-13 10:25:27.000 194 33840.99 275.43 17096.20 88888.00 2019-07-13 10:25:28.000 194 33840.97 275.39 17096.20 88888.00 2019-07-13 10:25:29.000 194 33840.99 275.41 17096.23 88888.00 2019-07-13 10:25:30.000 194 33841.00 275.42 17096.22 37915.08 2019-07-13 10:25:31.000 194 33840.97 275.38 17096.21 88888.00 2019-07-13 10:25:32.000 194 33840.94 275.36 17096.17 88888.00 2019-07-13 10:25:33.000 194 33840.96 275.33 17096.21 88888.00 2019-07-13 10:25:34.000 194 33840.97 275.37 17096.20 88888.00 2019-07-13 10:25:35.000 194 33840.95 275.37 17096.21 37915.21 2019-07-13 10:25:36.000 194 33840.96 275.35 17096.18 88888.00 2019-07-13 10:25:37.000 194 33841.00 275.36 17096.16 88888.00 2019-07-13 10:25:38.000 194 33841.02 275.38 17096.11 88888.00 2019-07-13 10:25:39.000 194 33841.02 275.36 17096.11 88888.00 2019-07-13 10:25:40.000 194 33841.04 275.34 17096.12 37915.16 2019-07-13 10:25:41.000 194 33841.04 275.35 17096.09 88888.00 2019-07-13 10:25:42.000 194 33841.00 275.36 17096.08 88888.00 2019-07-13 10:25:43.000 194 33841.00 275.35 17096.13 88888.00 2019-07-13 10:25:44.000 194 33840.99 275.35 17096.11 88888.00 2019-07-13 10:25:45.000 194 33841.00 275.36 17096.12 37915.12 2019-07-13 10:25:46.000 194 33841.00 275.33 17096.14 88888.00 2019-07-13 10:25:47.000 194 33840.98 275.35 17096.16 88888.00 2019-07-13 10:25:48.000 194 33840.95 275.35 17096.15 88888.00 2019-07-13 10:25:49.000 194 33840.94 275.34 17096.17 88888.00 2019-07-13 10:25:50.000 194 33840.93 275.30 17096.15 37915.21 2019-07-13 10:25:51.000 194 33840.91 275.33 17096.17 88888.00 2019-07-13 10:25:52.000 194 33840.93 275.34 17096.21 88888.00 2019-07-13 10:25:53.000 194 33840.96 275.32 17096.20 88888.00 2019-07-13 10:25:54.000 194 33840.95 275.33 17096.17 88888.00 2019-07-13 10:25:55.000 194 33840.96 275.35 17096.25 37915.14 2019-07-13 10:25:56.000 194 33840.93 275.35 17096.23 88888.00 2019-07-13 10:25:57.000 194 33840.94 275.34 17096.21 88888.00 2019-07-13 10:25:58.000 194 33840.92 275.37 17096.20 88888.00 2019-07-13 10:25:59.000 194 33840.94 275.37 17096.20 88888.00 2019-07-13 10:26:00.000 194 33840.97 275.36 17096.19 37915.12 2019-07-13 10:26:01.000 194 33841.02 275.32 17096.19 88888.00 2019-07-13 10:26:02.000 194 33841.06 275.35 17096.23 88888.00 2019-07-13 10:26:03.000 194 33841.05 275.37 17096.24 88888.00 2019-07-13 10:26:04.000 194 33841.06 275.37 17096.22 88888.00 2019-07-13 10:26:05.000 194 33841.07 275.37 17096.20 37915.22 2019-07-13 10:26:06.000 194 33841.12 275.38 17096.20 88888.00 2019-07-13 10:26:07.000 194 33841.14 275.40 17096.22 88888.00 2019-07-13 10:26:08.000 194 33841.15 275.36 17096.20 88888.00 2019-07-13 10:26:09.000 194 33841.28 275.39 17096.18 88888.00 2019-07-13 10:26:10.000 194 33841.32 275.41 17096.18 37915.38 2019-07-13 10:26:11.000 194 33841.32 275.41 17096.19 88888.00 2019-07-13 10:26:12.000 194 33841.33 275.42 17096.20 88888.00 2019-07-13 10:26:13.000 194 33841.36 275.39 17096.18 88888.00 2019-07-13 10:26:14.000 194 33841.39 275.36 17096.16 88888.00 2019-07-13 10:26:15.000 194 33841.46 275.36 17096.17 37915.33 2019-07-13 10:26:16.000 194 33841.50 275.38 17096.17 88888.00 2019-07-13 10:26:17.000 194 33841.51 275.36 17096.15 88888.00 2019-07-13 10:26:18.000 194 33841.49 275.32 17096.10 88888.00 2019-07-13 10:26:19.000 194 33841.50 275.32 17096.12 88888.00 2019-07-13 10:26:20.000 194 33841.50 275.34 17096.15 37915.52 2019-07-13 10:26:21.000 194 33841.55 275.33 17096.11 88888.00 2019-07-13 10:26:22.000 194 33841.54 275.31 17096.13 88888.00 2019-07-13 10:26:23.000 194 33841.53 275.35 17096.14 88888.00 2019-07-13 10:26:24.000 194 33841.51 275.32 17096.13 88888.00 2019-07-13 10:26:25.000 194 33841.52 275.31 17096.13 37915.49 2019-07-13 10:26:26.000 194 33841.54 275.32 17096.16 88888.00 2019-07-13 10:26:27.000 194 33841.55 275.35 17096.19 88888.00 2019-07-13 10:26:28.000 194 33841.56 275.33 17096.16 88888.00 2019-07-13 10:26:29.000 194 33841.54 275.29 17096.16 88888.00 2019-07-13 10:26:30.000 194 33841.53 275.31 17096.17 37915.63 2019-07-13 10:26:31.000 194 33841.53 275.37 17096.17 88888.00 2019-07-13 10:26:32.000 194 33841.55 275.35 17096.15 88888.00 2019-07-13 10:26:33.000 194 33841.50 275.36 17096.11 88888.00 2019-07-13 10:26:34.000 194 33841.46 275.34 17096.13 88888.00 2019-07-13 10:26:35.000 194 33841.45 275.33 17096.13 37915.57 2019-07-13 10:26:36.000 194 33841.41 275.33 17096.14 88888.00 2019-07-13 10:26:37.000 194 33841.40 275.34 17096.16 88888.00 2019-07-13 10:26:38.000 194 33841.40 275.33 17096.14 88888.00 2019-07-13 10:26:39.000 194 33841.37 275.34 17096.15 88888.00 2019-07-13 10:26:40.000 194 33841.31 275.35 17096.16 37915.54 2019-07-13 10:26:41.000 194 33841.27 275.35 17096.15 88888.00 2019-07-13 10:26:42.000 194 33841.25 275.37 17096.12 88888.00 2019-07-13 10:26:43.000 194 33841.27 275.39 17096.17 88888.00 2019-07-13 10:26:44.000 194 33841.25 275.36 17096.15 88888.00 2019-07-13 10:26:45.000 194 33841.22 275.37 17096.15 37915.38 2019-07-13 10:26:46.000 194 33841.22 275.36 17096.14 88888.00 2019-07-13 10:26:47.000 194 33841.21 275.31 17096.12 88888.00 2019-07-13 10:26:48.000 194 33841.18 275.36 17096.09 88888.00 2019-07-13 10:26:49.000 194 33841.21 275.39 17096.11 88888.00 2019-07-13 10:26:50.000 194 33841.23 275.40 17096.13 37915.34 2019-07-13 10:26:51.000 194 33841.18 275.38 17096.13 88888.00 2019-07-13 10:26:52.000 194 33841.14 275.36 17096.11 88888.00 2019-07-13 10:26:53.000 194 33841.16 275.38 17096.10 88888.00 2019-07-13 10:26:54.000 194 33841.14 275.38 17096.10 88888.00 2019-07-13 10:26:55.000 194 33841.17 275.40 17096.11 37915.33 2019-07-13 10:26:56.000 194 33841.18 275.41 17096.09 88888.00 2019-07-13 10:26:57.000 194 33841.18 275.42 17096.09 88888.00 2019-07-13 10:26:58.000 194 33841.14 275.40 17096.09 88888.00 2019-07-13 10:26:59.000 194 33841.14 275.40 17096.11 88888.00 2019-07-13 10:27:00.000 194 33841.15 275.40 17096.11 37915.36 2019-07-13 10:27:01.000 194 33841.18 275.40 17096.10 88888.00 2019-07-13 10:27:02.000 194 33841.28 275.39 17096.12 88888.00 2019-07-13 10:27:03.000 194 33841.31 275.38 17096.16 88888.00 2019-07-13 10:27:04.000 194 33841.27 275.36 17096.16 88888.00 2019-07-13 10:27:05.000 194 33841.27 275.31 17096.17 37915.31 2019-07-13 10:27:06.000 194 33841.25 275.31 17096.13 88888.00 2019-07-13 10:27:07.000 194 33841.25 275.35 17096.12 88888.00 2019-07-13 10:27:08.000 194 33841.24 275.32 17096.08 88888.00 2019-07-13 10:27:09.000 194 33841.25 275.33 17096.06 88888.00 2019-07-13 10:27:10.000 194 33841.26 275.34 17096.09 37915.40 2019-07-13 10:27:11.000 194 33841.26 275.31 17096.09 88888.00 2019-07-13 10:27:12.000 194 33841.28 275.30 17096.06 88888.00 2019-07-13 10:27:13.000 194 33841.28 275.32 17096.08 88888.00 2019-07-13 10:27:14.000 194 33841.29 275.31 17096.08 88888.00 2019-07-13 10:27:15.000 194 33841.29 275.31 17096.07 37915.44 2019-07-13 10:27:16.000 194 33841.29 275.27 17096.10 88888.00 2019-07-13 10:27:17.000 194 33841.28 275.30 17096.12 88888.00 2019-07-13 10:27:18.000 194 33841.27 275.30 17096.10 88888.00 2019-07-13 10:27:19.000 194 33841.29 275.27 17096.12 88888.00 2019-07-13 10:27:20.000 194 33841.33 275.26 17096.12 37915.42 2019-07-13 10:27:21.000 194 33841.30 275.28 17096.10 88888.00 2019-07-13 10:27:22.000 194 33841.29 275.26 17096.04 88888.00 2019-07-13 10:27:23.000 194 33841.33 275.30 17096.07 88888.00 2019-07-13 10:27:24.000 194 33841.37 275.31 17096.11 88888.00 2019-07-13 10:27:25.000 194 33841.40 275.28 17096.12 37915.32 2019-07-13 10:27:26.000 194 33841.38 275.28 17096.11 88888.00 2019-07-13 10:27:27.000 194 33841.41 275.31 17096.09 88888.00 2019-07-13 10:27:28.000 194 33841.44 275.32 17096.08 88888.00 2019-07-13 10:27:29.000 194 33841.45 275.31 17096.07 88888.00 2019-07-13 10:27:30.000 194 33841.48 275.27 17096.05 37915.40 2019-07-13 10:27:31.000 194 33841.49 275.26 17096.08 88888.00 2019-07-13 10:27:32.000 194 33841.53 275.31 17096.05 88888.00 2019-07-13 10:27:33.000 194 33841.58 275.29 17096.02 88888.00 2019-07-13 10:27:34.000 194 33841.61 275.29 17096.04 88888.00 2019-07-13 10:27:35.000 194 33841.65 275.30 17096.08 37915.57 2019-07-13 10:27:36.000 194 33841.68 275.31 17096.11 88888.00 2019-07-13 10:27:37.000 194 33841.70 275.33 17096.09 88888.00 2019-07-13 10:27:38.000 194 33841.67 275.33 17096.05 88888.00 2019-07-13 10:27:39.000 194 33841.67 275.36 17096.09 88888.00 2019-07-13 10:27:40.000 194 33841.67 275.34 17096.09 37915.70 2019-07-13 10:27:41.000 194 33841.70 275.33 17096.06 88888.00 2019-07-13 10:27:42.000 194 33841.71 275.32 17096.05 88888.00 2019-07-13 10:27:43.000 194 33841.73 275.29 17096.03 88888.00 2019-07-13 10:27:44.000 194 33841.74 275.25 17096.04 88888.00 2019-07-13 10:27:45.000 194 33841.76 275.27 17096.02 37915.74 2019-07-13 10:27:46.000 194 33841.81 275.28 17096.04 88888.00 2019-07-13 10:27:47.000 194 33841.80 275.29 17096.03 88888.00 2019-07-13 10:27:48.000 194 33841.78 275.28 17096.04 88888.00 2019-07-13 10:27:49.000 194 33841.82 275.27 17096.06 88888.00 2019-07-13 10:27:50.000 194 33841.81 275.22 17096.07 37915.75 2019-07-13 10:27:51.000 194 33841.79 275.27 17096.07 88888.00 2019-07-13 10:27:52.000 194 33841.82 275.27 17096.06 88888.00 2019-07-13 10:27:53.000 194 33841.81 275.30 17096.06 88888.00 2019-07-13 10:27:54.000 194 33841.80 275.30 17096.01 88888.00 2019-07-13 10:27:55.000 194 33841.81 275.28 17096.02 37915.79 2019-07-13 10:27:56.000 194 33841.83 275.23 17096.01 88888.00 2019-07-13 10:27:57.000 194 33841.82 275.22 17096.04 88888.00 2019-07-13 10:27:58.000 194 33841.80 275.21 17096.06 88888.00 2019-07-13 10:27:59.000 194 33841.81 275.24 17096.00 88888.00 2019-07-13 10:28:00.000 194 33841.80 275.22 17095.98 37915.81 2019-07-13 10:28:01.000 194 33841.82 275.22 17096.00 88888.00 2019-07-13 10:28:02.000 194 33841.83 275.21 17096.02 88888.00 2019-07-13 10:28:03.000 194 33841.86 275.23 17096.01 88888.00 2019-07-13 10:28:04.000 194 33841.89 275.21 17096.06 88888.00 2019-07-13 10:28:05.000 194 33841.96 275.16 17096.09 37915.83 2019-07-13 10:28:06.000 194 33841.93 275.15 17096.06 88888.00 2019-07-13 10:28:07.000 194 33841.94 275.14 17096.06 88888.00 2019-07-13 10:28:08.000 194 33841.95 275.11 17096.04 88888.00 2019-07-13 10:28:09.000 194 33841.95 275.14 17096.07 88888.00 2019-07-13 10:28:10.000 194 33841.93 275.17 17096.07 37915.89 2019-07-13 10:28:11.000 194 33841.97 275.17 17096.07 88888.00 2019-07-13 10:28:12.000 194 33841.97 275.12 17096.07 88888.00 2019-07-13 10:28:13.000 194 33841.94 275.07 17096.06 88888.00 2019-07-13 10:28:14.000 194 33841.91 275.06 17096.07 88888.00 2019-07-13 10:28:15.000 194 33841.90 275.07 17096.07 37916.02 2019-07-13 10:28:16.000 194 33841.87 275.03 17096.09 88888.00 2019-07-13 10:28:17.000 194 33841.86 275.03 17096.07 88888.00 2019-07-13 10:28:18.000 194 33841.87 275.03 17096.05 88888.00 2019-07-13 10:28:19.000 194 33841.83 275.02 17096.03 88888.00 2019-07-13 10:28:20.000 194 33841.81 275.02 17095.98 37915.95 2019-07-13 10:28:21.000 194 33841.81 275.01 17096.00 88888.00 2019-07-13 10:28:22.000 194 33841.81 275.04 17095.98 88888.00 2019-07-13 10:28:23.000 194 33841.79 275.05 17095.98 88888.00 2019-07-13 10:28:24.000 194 33841.81 275.01 17095.99 88888.00 2019-07-13 10:28:25.000 194 33841.80 275.05 17096.01 37915.86 2019-07-13 10:28:26.000 194 33841.82 275.05 17096.02 88888.00 2019-07-13 10:28:27.000 194 33841.77 275.06 17096.00 88888.00 2019-07-13 10:28:28.000 194 33841.76 275.08 17095.99 88888.00 2019-07-13 10:28:29.000 194 33841.78 275.11 17095.99 88888.00 2019-07-13 10:28:30.000 194 33841.78 275.11 17095.99 37915.83 2019-07-13 10:28:31.000 194 33841.82 275.14 17095.99 88888.00 2019-07-13 10:28:32.000 194 33841.83 275.11 17095.96 88888.00 2019-07-13 10:28:33.000 194 33841.84 275.11 17095.96 88888.00 2019-07-13 10:28:34.000 194 33841.83 275.12 17095.93 88888.00 2019-07-13 10:28:35.000 194 33841.81 275.14 17095.98 37915.87 2019-07-13 10:28:36.000 194 33841.78 275.17 17095.97 88888.00 2019-07-13 10:28:37.000 194 33841.79 275.14 17096.02 88888.00 2019-07-13 10:28:38.000 194 33841.81 275.11 17096.04 88888.00 2019-07-13 10:28:39.000 194 33841.81 275.10 17096.03 88888.00 2019-07-13 10:28:40.000 194 33841.82 275.09 17096.01 37915.88 2019-07-13 10:28:41.000 194 33841.83 275.08 17095.96 88888.00 2019-07-13 10:28:42.000 194 33841.83 275.02 17095.96 88888.00 2019-07-13 10:28:43.000 194 33841.77 275.02 17095.95 88888.00 2019-07-13 10:28:44.000 194 33841.74 275.01 17095.95 88888.00 2019-07-13 10:28:45.000 194 33841.74 275.02 17095.98 37915.83 2019-07-13 10:28:46.000 194 33841.73 274.97 17095.96 88888.00 2019-07-13 10:28:47.000 194 33841.71 274.99 17095.96 88888.00 2019-07-13 10:28:48.000 194 33841.68 274.96 17095.96 88888.00 2019-07-13 10:28:49.000 194 33841.67 274.99 17095.97 88888.00 2019-07-13 10:28:50.000 194 33841.68 274.97 17095.97 37915.75 2019-07-13 10:28:51.000 194 33841.69 274.94 17095.94 88888.00 2019-07-13 10:28:52.000 194 33841.70 274.91 17095.96 88888.00 2019-07-13 10:28:53.000 194 33841.72 274.94 17095.96 88888.00 2019-07-13 10:28:54.000 194 33841.72 274.99 17095.96 88888.00 2019-07-13 10:28:55.000 194 33841.70 274.99 17095.96 37915.65 2019-07-13 10:28:56.000 194 33841.65 275.01 17095.97 88888.00 2019-07-13 10:28:57.000 194 33841.68 275.00 17095.97 88888.00 2019-07-13 10:28:58.000 194 33841.68 274.97 17095.96 88888.00 2019-07-13 10:28:59.000 194 33841.68 274.98 17095.95 88888.00 2019-07-13 10:29:00.000 194 33841.70 275.00 17095.97 37915.81 2019-07-13 10:29:01.000 194 33841.70 275.02 17095.97 88888.00 2019-07-13 10:29:02.000 194 33841.73 275.00 17095.95 88888.00 2019-07-13 10:29:03.000 194 33841.76 275.03 17095.98 88888.00 2019-07-13 10:29:04.000 194 33841.75 275.06 17095.97 88888.00 2019-07-13 10:29:05.000 194 33841.77 275.08 17095.96 37915.75 2019-07-13 10:29:06.000 194 33841.79 275.08 17095.94 88888.00 2019-07-13 10:29:07.000 194 33841.82 275.09 17095.95 88888.00 2019-07-13 10:29:08.000 194 33841.82 275.07 17095.97 88888.00 2019-07-13 10:29:09.000 194 33841.83 275.09 17095.97 88888.00 2019-07-13 10:29:10.000 194 33841.78 275.06 17095.98 37915.81 2019-07-13 10:29:11.000 194 33841.77 275.06 17095.95 88888.00 2019-07-13 10:29:12.000 194 33841.75 275.06 17095.93 88888.00 2019-07-13 10:29:13.000 194 33841.79 275.03 17095.94 88888.00 2019-07-13 10:29:14.000 194 33841.78 275.00 17095.94 88888.00 2019-07-13 10:29:15.000 194 33841.73 274.97 17095.93 37915.85 2019-07-13 10:29:16.000 194 33841.71 274.98 17095.97 88888.00 2019-07-13 10:29:17.000 194 33841.75 274.98 17095.97 88888.00 2019-07-13 10:29:18.000 194 33841.78 274.98 17095.94 88888.00 2019-07-13 10:29:19.000 194 33841.79 274.97 17095.94 88888.00 2019-07-13 10:29:20.000 194 33841.76 274.97 17095.95 37915.76 2019-07-13 10:29:21.000 194 33841.77 274.92 17095.91 88888.00 2019-07-13 10:29:22.000 194 33841.82 274.88 17095.91 88888.00 2019-07-13 10:29:23.000 194 33841.80 274.91 17095.92 88888.00 2019-07-13 10:29:24.000 194 33841.81 274.91 17095.88 88888.00 2019-07-13 10:29:25.000 194 33841.86 274.92 17095.89 37915.74 2019-07-13 10:29:26.000 194 33841.80 274.90 17095.88 88888.00 2019-07-13 10:29:27.000 194 33841.83 274.86 17095.88 88888.00 2019-07-13 10:29:28.000 194 33841.85 274.88 17095.92 88888.00 2019-07-13 10:29:29.000 194 33841.86 274.88 17095.89 88888.00 2019-07-13 10:29:30.000 194 33841.85 274.89 17095.92 37915.83 2019-07-13 10:29:31.000 194 33841.83 274.92 17095.91 88888.00 2019-07-13 10:29:32.000 194 33841.80 274.92 17095.93 88888.00 2019-07-13 10:29:33.000 194 33841.78 274.88 17095.92 88888.00 2019-07-13 10:29:34.000 194 33841.76 274.90 17095.93 88888.00 2019-07-13 10:29:35.000 194 33841.78 274.89 17095.94 37915.83 2019-07-13 10:29:36.000 194 33841.77 274.87 17095.93 88888.00 2019-07-13 10:29:37.000 194 33841.75 274.90 17095.97 88888.00 2019-07-13 10:29:38.000 194 33841.75 274.89 17095.97 88888.00 2019-07-13 10:29:39.000 194 33841.75 274.86 17095.99 88888.00 2019-07-13 10:29:40.000 194 33841.74 274.81 17095.97 37915.79 2019-07-13 10:29:41.000 194 33841.71 274.80 17095.95 88888.00 2019-07-13 10:29:42.000 194 33841.68 274.83 17095.92 88888.00 2019-07-13 10:29:43.000 194 33841.67 274.83 17095.89 88888.00 2019-07-13 10:29:44.000 194 33841.65 274.79 17095.90 88888.00 2019-07-13 10:29:45.000 194 33841.61 274.81 17095.92 37915.66 2019-07-13 10:29:46.000 194 33841.64 274.83 17095.92 88888.00 2019-07-13 10:29:47.000 194 33841.63 274.81 17095.91 88888.00 2019-07-13 10:29:48.000 194 33841.63 274.80 17095.93 88888.00 2019-07-13 10:29:49.000 194 33841.62 274.78 17095.92 88888.00 2019-07-13 10:29:50.000 194 33841.63 274.79 17095.88 37915.70 2019-07-13 10:29:51.000 194 33841.61 274.83 17095.86 88888.00 2019-07-13 10:29:52.000 194 33841.63 274.84 17095.87 88888.00 2019-07-13 10:29:53.000 194 33841.63 274.77 17095.89 88888.00 2019-07-13 10:29:54.000 194 33841.65 274.80 17095.90 88888.00 2019-07-13 10:29:55.000 194 33841.67 274.78 17095.92 37915.60 2019-07-13 10:29:56.000 194 33841.67 274.76 17095.91 88888.00 2019-07-13 10:29:57.000 194 33841.67 274.79 17095.91 88888.00 2019-07-13 10:29:58.000 194 33841.70 274.73 17095.93 88888.00 2019-07-13 10:29:59.000 194 33841.72 274.71 17095.93 88888.00 2019-07-13 10:30:00.000 194 33841.72 274.67 17095.88 37915.75 2019-07-13 10:30:01.000 194 33841.71 274.72 17095.89 88888.00 2019-07-13 10:30:02.000 194 33841.69 274.73 17095.88 88888.00 2019-07-13 10:30:03.000 194 33841.69 274.73 17095.90 88888.00 2019-07-13 10:30:04.000 194 33841.73 274.71 17095.89 88888.00 2019-07-13 10:30:05.000 194 33841.75 274.71 17095.90 37915.64 2019-07-13 10:30:06.000 194 33841.72 274.72 17095.90 88888.00 2019-07-13 10:30:07.000 194 33841.70 274.74 17095.93 88888.00 2019-07-13 10:30:08.000 194 33841.72 274.75 17095.93 88888.00 2019-07-13 10:30:09.000 194 33841.73 274.72 17095.95 88888.00 2019-07-13 10:30:10.000 194 33841.69 274.67 17095.93 37915.65 2019-07-13 10:30:11.000 194 33841.66 274.68 17095.91 88888.00 2019-07-13 10:30:12.000 194 33841.67 274.68 17095.97 88888.00 2019-07-13 10:30:13.000 194 33841.65 274.66 17095.97 88888.00 2019-07-13 10:30:14.000 194 33841.63 274.69 17095.96 88888.00 2019-07-13 10:30:15.000 194 33841.65 274.66 17095.94 37915.66 2019-07-13 10:30:16.000 194 33841.64 274.65 17095.92 88888.00 2019-07-13 10:30:17.000 194 33841.61 274.67 17095.93 88888.00 2019-07-13 10:30:18.000 194 33841.65 274.69 17095.98 88888.00 2019-07-13 10:30:19.000 194 33841.66 274.71 17095.96 88888.00 2019-07-13 10:30:20.000 194 33841.65 274.71 17095.90 37915.65 2019-07-13 10:30:21.000 194 33841.65 274.70 17095.93 88888.00 2019-07-13 10:30:22.000 194 33841.65 274.68 17095.93 88888.00 2019-07-13 10:30:23.000 194 33841.64 274.66 17095.88 88888.00 2019-07-13 10:30:24.000 194 33841.71 274.72 17095.92 88888.00 2019-07-13 10:30:25.000 194 33841.72 274.75 17095.96 37915.66 2019-07-13 10:30:26.000 194 33841.69 274.71 17095.96 88888.00 2019-07-13 10:30:27.000 194 33841.75 274.68 17095.96 88888.00 2019-07-13 10:30:28.000 194 33841.75 274.68 17095.93 88888.00 2019-07-13 10:30:29.000 194 33841.78 274.68 17095.93 88888.00 2019-07-13 10:30:30.000 194 33841.80 274.66 17095.92 37915.61 2019-07-13 10:30:31.000 194 33841.82 274.65 17095.90 88888.00 2019-07-13 10:30:32.000 194 33841.81 274.62 17095.91 88888.00 2019-07-13 10:30:33.000 194 33841.80 274.64 17095.89 88888.00 2019-07-13 10:30:34.000 194 33841.79 274.65 17095.88 88888.00 2019-07-13 10:30:35.000 194 33841.82 274.62 17095.89 37915.71 2019-07-13 10:30:36.000 194 33841.85 274.59 17095.89 88888.00 2019-07-13 10:30:37.000 194 33841.85 274.58 17095.92 88888.00 2019-07-13 10:30:38.000 194 33841.84 274.51 17095.93 88888.00 2019-07-13 10:30:39.000 194 33841.82 274.47 17095.92 88888.00 2019-07-13 10:30:40.000 194 33841.83 274.45 17095.90 37915.72 2019-07-13 10:30:41.000 194 33841.81 274.47 17095.91 88888.00 2019-07-13 10:30:42.000 194 33841.80 274.46 17095.89 88888.00 2019-07-13 10:30:43.000 194 33841.76 274.43 17095.88 88888.00 2019-07-13 10:30:44.000 194 33841.75 274.39 17095.88 88888.00 2019-07-13 10:30:45.000 194 33841.76 274.39 17095.89 37915.69 2019-07-13 10:30:46.000 194 33841.77 274.34 17095.89 88888.00 2019-07-13 10:30:47.000 194 33841.76 274.33 17095.87 88888.00 2019-07-13 10:30:48.000 194 33841.70 274.37 17095.84 88888.00 2019-07-13 10:30:49.000 194 33841.71 274.38 17095.84 88888.00 2019-07-13 10:30:50.000 194 33841.68 274.43 17095.80 37915.63 2019-07-13 10:30:51.000 194 33841.64 274.44 17095.80 88888.00 2019-07-13 10:30:52.000 194 33841.65 274.43 17095.86 88888.00 2019-07-13 10:30:53.000 194 33841.62 274.45 17095.89 88888.00 2019-07-13 10:30:54.000 194 33841.60 274.47 17095.85 88888.00 2019-07-13 10:30:55.000 194 33841.58 274.45 17095.85 37915.54 2019-07-13 10:30:56.000 194 33841.56 274.49 17095.84 88888.00 2019-07-13 10:30:57.000 194 33841.56 274.51 17095.83 88888.00 2019-07-13 10:30:58.000 194 33841.56 274.49 17095.86 88888.00 2019-07-13 10:30:59.000 194 33841.55 274.51 17095.84 88888.00 2019-07-13 10:31:00.000 194 33841.49 274.54 17095.84 37915.58 2019-07-13 10:31:01.000 194 33841.48 274.53 17095.82 88888.00 2019-07-13 10:31:02.000 194 33841.50 274.47 17095.83 88888.00 2019-07-13 10:31:03.000 194 33841.55 274.48 17095.86 88888.00 2019-07-13 10:31:04.000 194 33841.52 274.47 17095.86 88888.00 2019-07-13 10:31:05.000 194 33841.54 274.45 17095.88 37915.50 2019-07-13 10:31:06.000 194 33841.52 274.44 17095.83 88888.00 2019-07-13 10:31:07.000 194 33841.51 274.38 17095.83 88888.00 2019-07-13 10:31:08.000 194 33841.52 274.36 17095.90 88888.00 2019-07-13 10:31:09.000 194 33841.57 274.34 17095.93 88888.00 2019-07-13 10:31:10.000 194 33841.56 274.36 17095.93 37915.56 2019-07-13 10:31:11.000 194 33841.57 274.33 17095.95 88888.00 2019-07-13 10:31:12.000 194 33841.60 274.30 17095.91 88888.00 2019-07-13 10:31:13.000 194 33841.62 274.30 17095.93 88888.00 2019-07-13 10:31:14.000 194 33841.63 274.31 17095.89 88888.00 2019-07-13 10:31:15.000 194 33841.60 274.28 17095.89 37915.60 2019-07-13 10:31:16.000 194 33841.63 274.27 17095.85 88888.00 2019-07-13 10:31:17.000 194 33841.64 274.25 17095.85 88888.00 2019-07-13 10:31:18.000 194 33841.63 274.25 17095.84 88888.00 2019-07-13 10:31:19.000 194 33841.64 274.30 17095.83 88888.00 2019-07-13 10:31:20.000 194 33841.64 274.30 17095.83 37915.62 2019-07-13 10:31:21.000 194 33841.61 274.31 17095.83 88888.00 2019-07-13 10:31:22.000 194 33841.63 274.27 17095.84 88888.00 2019-07-13 10:31:23.000 194 33841.65 274.27 17095.90 88888.00 2019-07-13 10:31:24.000 194 33841.68 274.27 17095.87 88888.00 2019-07-13 10:31:25.000 194 33841.67 274.30 17095.87 37915.62 2019-07-13 10:31:26.000 194 33841.65 274.28 17095.85 88888.00 2019-07-13 10:31:27.000 194 33841.63 274.23 17095.81 88888.00 2019-07-13 10:31:28.000 194 33841.63 274.16 17095.80 88888.00 2019-07-13 10:31:29.000 194 33841.59 274.15 17095.79 88888.00 2019-07-13 10:31:30.000 194 33841.62 274.17 17095.82 37915.60 2019-07-13 10:31:31.000 194 33841.62 274.16 17095.83 88888.00 2019-07-13 10:31:32.000 194 33841.62 274.14 17095.84 88888.00 2019-07-13 10:31:33.000 194 33841.63 274.18 17095.86 88888.00 2019-07-13 10:31:34.000 194 33841.65 274.15 17095.86 88888.00 2019-07-13 10:31:35.000 194 33841.65 274.12 17095.88 37915.61 2019-07-13 10:31:36.000 194 33841.66 274.07 17095.84 88888.00 2019-07-13 10:31:37.000 194 33841.70 274.09 17095.87 88888.00 2019-07-13 10:31:38.000 194 33841.69 274.06 17095.87 88888.00 2019-07-13 10:31:39.000 194 33841.66 274.03 17095.88 88888.00 2019-07-13 10:31:40.000 194 33841.65 274.00 17095.87 37915.57 2019-07-13 10:31:41.000 194 33841.68 273.99 17095.86 88888.00 2019-07-13 10:31:42.000 194 33841.70 273.99 17095.85 88888.00 2019-07-13 10:31:43.000 194 33841.66 273.99 17095.84 88888.00 2019-07-13 10:31:44.000 194 33841.63 273.94 17095.85 88888.00 2019-07-13 10:31:45.000 194 33841.63 273.92 17095.87 37915.60 2019-07-13 10:31:46.000 194 33841.63 273.91 17095.89 88888.00 2019-07-13 10:31:47.000 194 33841.65 273.94 17095.91 88888.00 2019-07-13 10:31:48.000 194 33841.65 273.97 17095.88 88888.00 2019-07-13 10:31:49.000 194 33841.63 273.97 17095.84 88888.00 2019-07-13 10:31:50.000 194 33841.64 273.93 17095.87 37915.65 2019-07-13 10:31:51.000 194 33841.63 273.94 17095.90 88888.00 2019-07-13 10:31:52.000 194 33841.60 273.90 17095.92 88888.00 2019-07-13 10:31:53.000 194 33841.57 273.99 17095.90 88888.00 2019-07-13 10:31:54.000 194 33841.55 274.02 17095.88 88888.00 2019-07-13 10:31:55.000 194 33841.57 274.04 17095.92 37915.57 2019-07-13 10:31:56.000 194 33841.58 274.02 17095.90 88888.00 2019-07-13 10:31:57.000 194 33841.57 274.03 17095.84 88888.00 2019-07-13 10:31:58.000 194 33841.54 274.00 17095.83 88888.00 2019-07-13 10:31:59.000 194 33841.58 274.01 17095.85 88888.00 2019-07-13 10:32:00.000 194 33841.58 274.00 17095.86 37915.53 2019-07-13 10:32:01.000 194 33841.56 274.00 17095.86 88888.00 2019-07-13 10:32:02.000 194 33841.55 273.98 17095.82 88888.00 2019-07-13 10:32:03.000 194 33841.56 274.01 17095.85 88888.00 2019-07-13 10:32:04.000 194 33841.56 273.99 17095.90 88888.00 2019-07-13 10:32:05.000 194 33841.57 273.96 17095.89 37915.49 2019-07-13 10:32:06.000 194 33841.55 273.92 17095.87 88888.00 2019-07-13 10:32:07.000 194 33841.53 273.90 17095.86 88888.00 2019-07-13 10:32:08.000 194 33841.52 273.91 17095.87 88888.00 2019-07-13 10:32:09.000 194 33841.51 273.89 17095.90 88888.00 2019-07-13 10:32:10.000 194 33841.50 273.87 17095.91 37915.52 2019-07-13 10:32:11.000 194 33841.51 273.87 17095.87 88888.00 2019-07-13 10:32:12.000 194 33841.56 273.86 17095.88 88888.00 2019-07-13 10:32:13.000 194 33841.55 273.89 17095.89 88888.00 2019-07-13 10:32:14.000 194 33841.56 273.92 17095.92 88888.00 2019-07-13 10:32:15.000 194 33841.53 273.93 17095.95 37915.49 2019-07-13 10:32:16.000 194 33841.55 273.89 17095.93 88888.00 2019-07-13 10:32:17.000 194 33841.55 273.88 17095.90 88888.00 2019-07-13 10:32:18.000 194 33841.58 273.85 17095.94 88888.00 2019-07-13 10:32:19.000 194 33841.58 273.85 17095.96 88888.00 2019-07-13 10:32:20.000 194 33841.55 273.85 17095.94 37915.42 2019-07-13 10:32:21.000 194 33841.55 273.84 17095.96 88888.00 2019-07-13 10:32:22.000 194 33841.53 273.80 17095.93 88888.00 2019-07-13 10:32:23.000 194 33841.51 273.79 17095.92 88888.00 2019-07-13 10:32:24.000 194 33841.50 273.79 17095.94 88888.00 2019-07-13 10:32:25.000 194 33841.51 273.82 17095.98 37915.52 2019-07-13 10:32:26.000 194 33841.52 273.86 17095.95 88888.00 2019-07-13 10:32:27.000 194 33841.50 273.85 17095.95 88888.00 2019-07-13 10:32:28.000 194 33841.52 273.80 17095.93 88888.00 2019-07-13 10:32:29.000 194 33841.52 273.77 17095.95 88888.00 2019-07-13 10:32:30.000 194 33841.51 273.78 17095.92 37915.44 2019-07-13 10:32:31.000 194 33841.53 273.79 17095.90 88888.00 2019-07-13 10:32:32.000 194 33841.50 273.79 17095.92 88888.00 2019-07-13 10:32:33.000 194 33841.46 273.77 17095.93 88888.00 2019-07-13 10:32:34.000 194 33841.47 273.77 17095.90 88888.00 2019-07-13 10:32:35.000 194 33841.43 273.79 17095.95 37915.42 2019-07-13 10:32:36.000 194 33841.35 273.79 17095.95 88888.00 2019-07-13 10:32:37.000 194 33841.32 273.81 17095.93 88888.00 2019-07-13 10:32:38.000 194 33841.33 273.84 17095.91 88888.00 2019-07-13 10:32:39.000 194 33841.28 273.84 17095.93 88888.00 2019-07-13 10:32:40.000 194 33841.29 273.81 17095.90 37915.37 2019-07-13 10:32:41.000 194 33841.28 273.82 17095.89 88888.00 2019-07-13 10:32:42.000 194 33841.23 273.80 17095.95 88888.00 2019-07-13 10:32:43.000 194 33841.22 273.83 17095.97 88888.00 2019-07-13 10:32:44.000 194 33841.22 273.79 17095.97 88888.00 2019-07-13 10:32:45.000 194 33841.19 273.78 17095.95 37915.20 2019-07-13 10:32:46.000 194 33841.13 273.81 17095.92 88888.00 2019-07-13 10:32:47.000 194 33841.11 273.77 17095.93 88888.00 2019-07-13 10:32:48.000 194 33841.11 273.75 17095.95 88888.00 2019-07-13 10:32:49.000 194 33841.11 273.71 17095.93 88888.00 2019-07-13 10:32:50.000 194 33841.07 273.75 17095.93 37915.15 2019-07-13 10:32:51.000 194 33841.04 273.81 17095.91 88888.00 2019-07-13 10:32:52.000 194 33841.07 273.82 17095.97 88888.00 2019-07-13 10:32:53.000 194 33841.10 273.84 17095.97 88888.00 2019-07-13 10:32:54.000 194 33841.12 273.81 17095.96 88888.00 2019-07-13 10:32:55.000 194 33841.19 273.76 17095.96 37915.08 2019-07-13 10:32:56.000 194 33841.17 273.74 17095.98 88888.00 2019-07-13 10:32:57.000 194 33841.17 273.72 17095.92 88888.00 2019-07-13 10:32:58.000 194 33841.18 273.73 17095.94 88888.00 2019-07-13 10:32:59.000 194 33841.22 273.75 17095.97 88888.00 2019-07-13 10:33:00.000 194 33841.22 273.71 17095.95 37915.16 2019-07-13 10:33:01.000 194 33841.23 273.68 17095.98 88888.00 2019-07-13 10:33:02.000 194 33841.22 273.68 17095.99 88888.00 2019-07-13 10:33:03.000 194 33841.15 273.69 17095.97 88888.00 2019-07-13 10:33:04.000 194 33841.13 273.68 17095.94 88888.00 2019-07-13 10:33:05.000 194 33841.15 273.66 17095.89 37915.22 2019-07-13 10:33:06.000 194 33841.17 273.65 17095.86 88888.00 2019-07-13 10:33:07.000 194 33841.12 273.62 17095.86 88888.00 2019-07-13 10:33:08.000 194 33841.09 273.60 17095.88 88888.00 2019-07-13 10:33:09.000 194 33841.08 273.64 17095.91 88888.00 2019-07-13 10:33:10.000 194 33841.07 273.63 17095.87 37915.18 2019-07-13 10:33:11.000 194 33841.06 273.60 17095.88 88888.00 2019-07-13 10:33:12.000 194 33840.99 273.59 17095.89 88888.00 2019-07-13 10:33:13.000 194 33840.95 273.59 17095.89 88888.00 2019-07-13 10:33:14.000 194 33840.93 273.58 17095.90 88888.00 2019-07-13 10:33:15.000 194 33840.87 273.57 17095.91 37915.05 2019-07-13 10:33:16.000 194 33840.85 273.59 17095.87 88888.00 2019-07-13 10:33:17.000 194 33840.81 273.57 17095.92 88888.00 2019-07-13 10:33:18.000 194 33840.79 273.60 17095.93 88888.00 2019-07-13 10:33:19.000 194 33840.78 273.64 17095.94 88888.00 2019-07-13 10:33:20.000 194 33840.74 273.69 17095.98 37914.92 2019-07-13 10:33:21.000 194 33840.73 273.69 17095.95 88888.00 2019-07-13 10:33:22.000 194 33840.72 273.71 17095.96 88888.00 2019-07-13 10:33:23.000 194 33840.71 273.69 17095.95 88888.00 2019-07-13 10:33:24.000 194 33840.68 273.67 17096.00 88888.00 2019-07-13 10:33:25.000 194 33840.68 273.66 17095.98 37914.88 2019-07-13 10:33:26.000 194 33840.68 273.65 17095.96 88888.00 2019-07-13 10:33:27.000 194 33840.70 273.64 17095.97 88888.00 2019-07-13 10:33:28.000 194 33840.68 273.61 17095.95 88888.00 2019-07-13 10:33:29.000 194 33840.66 273.59 17095.94 88888.00 2019-07-13 10:33:30.000 194 33840.69 273.58 17095.96 37914.74 2019-07-13 10:33:31.000 194 33840.73 273.58 17095.99 88888.00 2019-07-13 10:33:32.000 194 33840.75 273.61 17096.05 88888.00 2019-07-13 10:33:33.000 194 33840.74 273.64 17096.06 88888.00 2019-07-13 10:33:34.000 194 33840.74 273.62 17096.08 88888.00 2019-07-13 10:33:35.000 194 33840.72 273.60 17096.05 37914.81 2019-07-13 10:33:36.000 194 33840.73 273.58 17096.02 88888.00 2019-07-13 10:33:37.000 194 33840.72 273.59 17096.04 88888.00 2019-07-13 10:33:38.000 194 33840.67 273.59 17096.02 88888.00 2019-07-13 10:33:39.000 194 33840.70 273.59 17096.01 88888.00 2019-07-13 10:33:40.000 194 33840.71 273.56 17096.01 37914.72 2019-07-13 10:33:41.000 194 33840.68 273.55 17096.02 88888.00 2019-07-13 10:33:42.000 194 33840.64 273.51 17096.00 88888.00 2019-07-13 10:33:43.000 194 33840.62 273.49 17095.98 88888.00 2019-07-13 10:33:44.000 194 33840.61 273.48 17095.95 88888.00 2019-07-13 10:33:45.000 194 33840.61 273.52 17095.99 37914.70 2019-07-13 10:33:46.000 194 33840.56 273.53 17095.99 88888.00 2019-07-13 10:33:47.000 194 33840.54 273.51 17095.98 88888.00 2019-07-13 10:33:48.000 194 33840.54 273.48 17095.98 88888.00 2019-07-13 10:33:49.000 194 33840.52 273.48 17096.03 88888.00 2019-07-13 10:33:50.000 194 33840.46 273.48 17096.04 37914.63 2019-07-13 10:33:51.000 194 33840.39 273.47 17096.04 88888.00 2019-07-13 10:33:52.000 194 33840.39 273.48 17096.02 88888.00 2019-07-13 10:33:53.000 194 33840.39 273.50 17096.06 88888.00 2019-07-13 10:33:54.000 194 33840.36 273.46 17096.04 88888.00 2019-07-13 10:33:55.000 194 33840.36 273.48 17096.07 37914.48 2019-07-13 10:33:56.000 194 33840.31 273.50 17096.07 88888.00 2019-07-13 10:33:57.000 194 33840.28 273.51 17096.10 88888.00 2019-07-13 10:33:58.000 194 33840.28 273.51 17096.06 88888.00 2019-07-13 10:33:59.000 194 33840.27 273.54 17096.03 88888.00 2019-07-13 10:34:00.000 194 33840.32 273.53 17096.02 37914.39 2019-07-13 10:34:01.000 194 33840.36 273.52 17096.01 88888.00 2019-07-13 10:34:02.000 194 33840.36 273.50 17096.04 88888.00 2019-07-13 10:34:03.000 194 33840.39 273.54 17096.05 88888.00 2019-07-13 10:34:04.000 194 33840.45 273.51 17096.05 88888.00 2019-07-13 10:34:05.000 194 33840.42 273.49 17095.99 37914.48 2019-07-13 10:34:06.000 194 33840.42 273.46 17095.96 88888.00 2019-07-13 10:34:07.000 194 33840.50 273.50 17095.95 88888.00 2019-07-13 10:34:08.000 194 33840.50 273.49 17095.93 88888.00 2019-07-13 10:34:09.000 194 33840.50 273.51 17095.96 88888.00 2019-07-13 10:34:10.000 194 33840.51 273.50 17095.95 37914.54 2019-07-13 10:34:11.000 194 33840.56 273.50 17095.95 88888.00 2019-07-13 10:34:12.000 194 33840.59 273.49 17095.97 88888.00 2019-07-13 10:34:13.000 194 33840.60 273.46 17095.98 88888.00 2019-07-13 10:34:14.000 194 33840.64 273.43 17095.98 88888.00 2019-07-13 10:34:15.000 194 33840.66 273.41 17095.95 37914.66 2019-07-13 10:34:16.000 194 33840.70 273.43 17095.95 88888.00 2019-07-13 10:34:17.000 194 33840.70 273.42 17095.95 88888.00 2019-07-13 10:34:18.000 194 33840.73 273.40 17095.98 88888.00 2019-07-13 10:34:19.000 194 33840.74 273.39 17095.99 88888.00 2019-07-13 10:34:20.000 194 33840.73 273.36 17096.00 37914.72 2019-07-13 10:34:21.000 194 33840.72 273.34 17096.00 88888.00 2019-07-13 10:34:22.000 194 33840.74 273.30 17096.00 88888.00 2019-07-13 10:34:23.000 194 33840.74 273.31 17095.98 88888.00 2019-07-13 10:34:24.000 194 33840.74 273.31 17095.99 88888.00 2019-07-13 10:34:25.000 194 33840.76 273.32 17095.97 37914.83 2019-07-13 10:34:26.000 194 33840.74 273.36 17096.00 88888.00 2019-07-13 10:34:27.000 194 33840.75 273.31 17095.96 88888.00 2019-07-13 10:34:28.000 194 33840.74 273.26 17095.96 88888.00 2019-07-13 10:34:29.000 194 33840.72 273.26 17095.96 88888.00 2019-07-13 10:34:30.000 194 33840.74 273.23 17095.92 37914.86 2019-07-13 10:34:31.000 194 33840.77 273.25 17095.91 88888.00 2019-07-13 10:34:32.000 194 33840.74 273.26 17095.87 88888.00 2019-07-13 10:34:33.000 194 33840.73 273.26 17095.87 88888.00 2019-07-13 10:34:34.000 194 33840.76 273.27 17095.89 88888.00 2019-07-13 10:34:35.000 194 33840.75 273.25 17095.91 37914.83 2019-07-13 10:34:36.000 194 33840.75 273.21 17095.91 88888.00 2019-07-13 10:34:37.000 194 33840.76 273.18 17095.90 88888.00 2019-07-13 10:34:38.000 194 33840.72 273.18 17095.94 88888.00 2019-07-13 10:34:39.000 194 33840.73 273.18 17095.92 88888.00 2019-07-13 10:34:40.000 194 33840.76 273.18 17095.91 37914.78 2019-07-13 10:34:41.000 194 33840.79 273.19 17095.92 88888.00 2019-07-13 10:34:42.000 194 33840.80 273.22 17095.90 88888.00 2019-07-13 10:34:43.000 194 33840.81 273.24 17095.88 88888.00 2019-07-13 10:34:44.000 194 33840.83 273.20 17095.91 88888.00 2019-07-13 10:34:45.000 194 33840.84 273.18 17095.90 37914.86 2019-07-13 10:34:46.000 194 33840.84 273.16 17095.87 88888.00 2019-07-13 10:34:47.000 194 33840.86 273.15 17095.86 88888.00 2019-07-13 10:34:48.000 194 33840.89 273.17 17095.86 88888.00 2019-07-13 10:34:49.000 194 33840.91 273.18 17095.89 88888.00 2019-07-13 10:34:50.000 194 33840.98 273.18 17095.90 37914.87 2019-07-13 10:34:51.000 194 33841.03 273.17 17095.94 88888.00 2019-07-13 10:34:52.000 194 33841.02 273.19 17095.97 88888.00 2019-07-13 10:34:53.000 194 33841.07 273.22 17095.89 88888.00 2019-07-13 10:34:54.000 194 33841.12 273.23 17095.91 88888.00 2019-07-13 10:34:55.000 194 33841.17 273.22 17095.91 37915.09 2019-07-13 10:34:56.000 194 33841.21 273.19 17095.91 88888.00 2019-07-13 10:34:57.000 194 33841.25 273.17 17095.94 88888.00 2019-07-13 10:34:58.000 194 33841.27 273.19 17095.97 88888.00 2019-07-13 10:34:59.000 194 33841.28 273.18 17095.93 88888.00 2019-07-13 10:35:00.000 194 33841.31 273.19 17095.90 37915.17 2019-07-13 10:35:01.000 194 33841.35 273.24 17095.89 88888.00 2019-07-13 10:35:02.000 194 33841.36 273.23 17095.92 88888.00 2019-07-13 10:35:03.000 194 33841.39 273.19 17095.95 88888.00 2019-07-13 10:35:04.000 194 33841.40 273.18 17095.94 88888.00 2019-07-13 10:35:05.000 194 33841.43 273.16 17095.95 37915.22 2019-07-13 10:35:06.000 194 33841.46 273.12 17095.95 88888.00 2019-07-13 10:35:07.000 194 33841.45 273.13 17095.95 88888.00 2019-07-13 10:35:08.000 194 33841.44 273.10 17095.92 88888.00 2019-07-13 10:35:09.000 194 33841.48 273.11 17095.95 88888.00 2019-07-13 10:35:10.000 194 33841.49 273.11 17095.93 37915.30 2019-07-13 10:35:11.000 194 33841.54 273.12 17095.92 88888.00 2019-07-13 10:35:12.000 194 33841.52 273.11 17095.92 88888.00 2019-07-13 10:35:13.000 194 33841.50 273.13 17095.91 88888.00 2019-07-13 10:35:14.000 194 33841.51 273.18 17095.91 88888.00 2019-07-13 10:35:15.000 194 33841.55 273.17 17095.93 37915.44 2019-07-13 10:35:16.000 194 33841.56 273.19 17095.93 88888.00 2019-07-13 10:35:17.000 194 33841.54 273.16 17095.87 88888.00 2019-07-13 10:35:18.000 194 33841.49 273.19 17095.90 88888.00 2019-07-13 10:35:19.000 194 33841.49 273.16 17095.89 88888.00 2019-07-13 10:35:20.000 194 33841.47 273.11 17095.85 37915.48 2019-07-13 10:35:21.000 194 33841.49 273.14 17095.86 88888.00 2019-07-13 10:35:22.000 194 33841.51 273.15 17095.87 88888.00 2019-07-13 10:35:23.000 194 33841.53 273.15 17095.92 88888.00 2019-07-13 10:35:24.000 194 33841.52 273.16 17095.86 88888.00 2019-07-13 10:35:25.000 194 33841.54 273.14 17095.85 37915.43 2019-07-13 10:35:26.000 194 33841.59 273.12 17095.87 88888.00 2019-07-13 10:35:27.000 194 33841.59 273.08 17095.86 88888.00 2019-07-13 10:35:28.000 194 33841.59 273.10 17095.83 88888.00 2019-07-13 10:35:29.000 194 33841.63 273.11 17095.85 88888.00 2019-07-13 10:35:30.000 194 33841.64 273.10 17095.87 37915.57 2019-07-13 10:35:31.000 194 33841.67 273.06 17095.85 88888.00 2019-07-13 10:35:32.000 194 33841.69 273.03 17095.85 88888.00 2019-07-13 10:35:33.000 194 33841.70 273.06 17095.90 88888.00 2019-07-13 10:35:34.000 194 33841.72 273.04 17095.88 88888.00 2019-07-13 10:35:35.000 194 33841.73 273.06 17095.88 37915.62 2019-07-13 10:35:36.000 194 33841.75 273.02 17095.87 88888.00 2019-07-13 10:35:37.000 194 33841.79 273.03 17095.88 88888.00 2019-07-13 10:35:38.000 194 33841.81 273.04 17095.88 88888.00 2019-07-13 10:35:39.000 194 33841.84 273.02 17095.89 88888.00 2019-07-13 10:35:40.000 194 33841.84 273.05 17095.90 37915.66 2019-07-13 10:35:41.000 194 33841.85 273.07 17095.90 88888.00 2019-07-13 10:35:42.000 194 33841.84 273.05 17095.90 88888.00 2019-07-13 10:35:43.000 194 33841.80 273.01 17095.86 88888.00 2019-07-13 10:35:44.000 194 33841.79 273.01 17095.83 88888.00 2019-07-13 10:35:45.000 194 33841.79 273.02 17095.83 37915.71 2019-07-13 10:35:46.000 194 33841.79 273.05 17095.87 88888.00 2019-07-13 10:35:47.000 194 33841.82 273.04 17095.89 88888.00 2019-07-13 10:35:48.000 194 33841.84 273.04 17095.87 88888.00 2019-07-13 10:35:49.000 194 33841.81 273.03 17095.86 88888.00 2019-07-13 10:35:50.000 194 33841.81 272.98 17095.86 37915.75 2019-07-13 10:35:51.000 194 33841.79 272.92 17095.86 88888.00 2019-07-13 10:35:52.000 194 33841.77 272.91 17095.89 88888.00 2019-07-13 10:35:53.000 194 33841.72 272.96 17095.88 88888.00 2019-07-13 10:35:54.000 194 33841.70 272.90 17095.88 88888.00 2019-07-13 10:35:55.000 194 33841.70 272.91 17095.92 37915.71 2019-07-13 10:35:56.000 194 33841.66 272.89 17095.92 88888.00 2019-07-13 10:35:57.000 194 33841.60 272.91 17095.90 88888.00 2019-07-13 10:35:58.000 194 33841.63 272.88 17095.89 88888.00 2019-07-13 10:35:59.000 194 33841.67 272.89 17095.89 88888.00 2019-07-13 10:36:00.000 194 33841.67 272.85 17095.89 37915.62 2019-07-13 10:36:01.000 194 33841.68 272.88 17095.91 88888.00 2019-07-13 10:36:02.000 194 33841.68 272.85 17095.89 88888.00 2019-07-13 10:36:03.000 194 33841.65 272.84 17095.85 88888.00 2019-07-13 10:36:04.000 194 33841.66 272.84 17095.81 88888.00 2019-07-13 10:36:05.000 194 33841.68 272.84 17095.85 37915.65 2019-07-13 10:36:06.000 194 33841.65 272.82 17095.84 88888.00 2019-07-13 10:36:07.000 194 33841.67 272.79 17095.83 88888.00 2019-07-13 10:36:08.000 194 33841.66 272.78 17095.86 88888.00 2019-07-13 10:36:09.000 194 33841.66 272.83 17095.86 88888.00 2019-07-13 10:36:10.000 194 33841.69 272.86 17095.86 37915.50 2019-07-13 10:36:11.000 194 33841.70 272.85 17095.87 88888.00 2019-07-13 10:36:12.000 194 33841.68 272.85 17095.88 88888.00 2019-07-13 10:36:13.000 194 33841.64 272.85 17095.87 88888.00 2019-07-13 10:36:14.000 194 33841.66 272.85 17095.84 88888.00 2019-07-13 10:36:15.000 194 33841.66 272.84 17095.84 37915.59 2019-07-13 10:36:16.000 194 33841.68 272.85 17095.86 88888.00 2019-07-13 10:36:17.000 194 33841.70 272.90 17095.86 88888.00 2019-07-13 10:36:18.000 194 33841.68 272.90 17095.86 88888.00 2019-07-13 10:36:19.000 194 33841.67 272.90 17095.91 88888.00 2019-07-13 10:36:20.000 194 33841.68 272.89 17095.90 37915.53 2019-07-13 10:36:21.000 194 33841.68 272.92 17095.91 88888.00 2019-07-13 10:36:22.000 194 33841.68 272.89 17095.91 88888.00 2019-07-13 10:36:23.000 194 33841.72 272.88 17095.92 88888.00 2019-07-13 10:36:24.000 194 33841.73 272.86 17095.91 88888.00 2019-07-13 10:36:25.000 194 33841.69 272.89 17095.93 37915.62 2019-07-13 10:36:26.000 194 33841.68 272.87 17095.96 88888.00 2019-07-13 10:36:27.000 194 33841.61 272.85 17095.97 88888.00 2019-07-13 10:36:28.000 194 33841.64 272.83 17095.96 88888.00 2019-07-13 10:36:29.000 194 33841.67 272.83 17095.94 88888.00 2019-07-13 10:36:30.000 194 33841.65 272.82 17095.89 37915.56 2019-07-13 10:36:31.000 194 33841.64 272.85 17095.89 88888.00 2019-07-13 10:36:32.000 194 33841.64 272.84 17095.91 88888.00 2019-07-13 10:36:33.000 194 33841.66 272.84 17095.93 88888.00 2019-07-13 10:36:34.000 194 33841.69 272.83 17095.92 88888.00 2019-07-13 10:36:35.000 194 33841.68 272.83 17095.91 37915.54 2019-07-13 10:36:36.000 194 33841.67 272.82 17095.91 88888.00 2019-07-13 10:36:37.000 194 33841.69 272.87 17095.93 88888.00 2019-07-13 10:36:38.000 194 33841.71 272.87 17095.92 88888.00 2019-07-13 10:36:39.000 194 33841.67 272.86 17095.89 88888.00 2019-07-13 10:36:40.000 194 33841.60 272.86 17095.91 37915.55 2019-07-13 10:36:41.000 194 33841.60 272.80 17095.91 88888.00 2019-07-13 10:36:42.000 194 33841.62 272.77 17095.91 88888.00 2019-07-13 10:36:43.000 194 33841.63 272.75 17095.86 88888.00 2019-07-13 10:36:44.000 194 33841.66 272.72 17095.84 88888.00 2019-07-13 10:36:45.000 194 33841.66 272.69 17095.84 37915.52 2019-07-13 10:36:46.000 194 33841.65 272.68 17095.85 88888.00 2019-07-13 10:36:47.000 194 33841.64 272.68 17095.86 88888.00 2019-07-13 10:36:48.000 194 33841.63 272.66 17095.87 88888.00 2019-07-13 10:36:49.000 194 33841.68 272.66 17095.84 88888.00 2019-07-13 10:36:50.000 194 33841.72 272.69 17095.86 37915.51 2019-07-13 10:36:51.000 194 33841.70 272.66 17095.88 88888.00 2019-07-13 10:36:52.000 194 33841.72 272.66 17095.85 88888.00 2019-07-13 10:36:53.000 194 33841.69 272.66 17095.85 88888.00 2019-07-13 10:36:54.000 194 33841.68 272.66 17095.86 88888.00 2019-07-13 10:36:55.000 194 33841.76 272.67 17095.89 37915.63 2019-07-13 10:36:56.000 194 33841.80 272.65 17095.85 88888.00 2019-07-13 10:36:57.000 194 33841.78 272.65 17095.88 88888.00 2019-07-13 10:36:58.000 194 33841.79 272.66 17095.88 88888.00 2019-07-13 10:36:59.000 194 33841.85 272.66 17095.89 88888.00 2019-07-13 10:37:00.000 194 33841.85 272.65 17095.87 37915.75 2019-07-13 10:37:01.000 194 33841.83 272.59 17095.90 88888.00 2019-07-13 10:37:02.000 194 33841.82 272.61 17095.84 88888.00 2019-07-13 10:37:03.000 194 33841.78 272.59 17095.84 88888.00 2019-07-13 10:37:04.000 194 33841.78 272.59 17095.84 88888.00 2019-07-13 10:37:05.000 194 33841.81 272.62 17095.85 37915.77 2019-07-13 10:37:06.000 194 33841.80 272.61 17095.86 88888.00 2019-07-13 10:37:07.000 194 33841.81 272.60 17095.85 88888.00 2019-07-13 10:37:08.000 194 33841.82 272.62 17095.83 88888.00 2019-07-13 10:37:09.000 194 33841.88 272.62 17095.84 88888.00 2019-07-13 10:37:10.000 194 33841.88 272.60 17095.87 37915.78 2019-07-13 10:37:11.000 194 33841.87 272.60 17095.86 88888.00 2019-07-13 10:37:12.000 194 33841.89 272.58 17095.87 88888.00 2019-07-13 10:37:13.000 194 33841.88 272.61 17095.86 88888.00 2019-07-13 10:37:14.000 194 33841.87 272.61 17095.85 88888.00 2019-07-13 10:37:15.000 194 33841.91 272.61 17095.87 37915.87 2019-07-13 10:37:16.000 194 33841.94 272.63 17095.87 88888.00 2019-07-13 10:37:17.000 194 33841.96 272.65 17095.88 88888.00 2019-07-13 10:37:18.000 194 33841.98 272.66 17095.91 88888.00 2019-07-13 10:37:19.000 194 33841.99 272.66 17095.89 88888.00 2019-07-13 10:37:20.000 194 33841.99 272.65 17095.90 37915.90 2019-07-13 10:37:21.000 194 33841.99 272.62 17095.89 88888.00 2019-07-13 10:37:22.000 194 33841.95 272.61 17095.89 88888.00 2019-07-13 10:37:23.000 194 33841.94 272.61 17095.88 88888.00 2019-07-13 10:37:24.000 194 33841.93 272.58 17095.83 88888.00 2019-07-13 10:37:25.000 194 33841.92 272.53 17095.91 37915.86 2019-07-13 10:37:26.000 194 33841.89 272.53 17095.88 88888.00 2019-07-13 10:37:27.000 194 33841.87 272.55 17095.91 88888.00 2019-07-13 10:37:28.000 194 33841.86 272.59 17095.92 88888.00 2019-07-13 10:37:29.000 194 33841.86 272.60 17095.90 88888.00 2019-07-13 10:37:30.000 194 33841.82 272.60 17095.87 37915.73 2019-07-13 10:37:31.000 194 33841.83 272.56 17095.83 88888.00 2019-07-13 10:37:32.000 194 33841.87 272.57 17095.86 88888.00 2019-07-13 10:37:33.000 194 33841.86 272.55 17095.90 88888.00 2019-07-13 10:37:34.000 194 33841.80 272.56 17095.92 88888.00 2019-07-13 10:37:35.000 194 33841.82 272.59 17095.93 37915.74 2019-07-13 10:37:36.000 194 33841.78 272.60 17095.94 88888.00 2019-07-13 10:37:37.000 194 33841.81 272.58 17095.92 88888.00 2019-07-13 10:37:38.000 194 33841.83 272.62 17095.89 88888.00 2019-07-13 10:37:39.000 194 33841.85 272.61 17095.89 88888.00 2019-07-13 10:37:40.000 194 33841.82 272.59 17095.88 37915.81 2019-07-13 10:37:41.000 194 33841.81 272.58 17095.89 88888.00 2019-07-13 10:37:42.000 194 33841.83 272.57 17095.90 88888.00 2019-07-13 10:37:43.000 194 33841.83 272.55 17095.92 88888.00 2019-07-13 10:37:44.000 194 33841.82 272.51 17095.90 88888.00 2019-07-13 10:37:45.000 194 33841.84 272.52 17095.92 37915.70 2019-07-13 10:37:46.000 194 33841.80 272.53 17095.98 88888.00 2019-07-13 10:37:47.000 194 33841.80 272.54 17095.93 88888.00 2019-07-13 10:37:48.000 194 33841.81 272.55 17095.90 88888.00 2019-07-13 10:37:49.000 194 33841.78 272.51 17095.90 88888.00 2019-07-13 10:37:50.000 194 33841.75 272.51 17095.92 37915.75 2019-07-13 10:37:51.000 194 33841.72 272.49 17095.95 88888.00 2019-07-13 10:37:52.000 194 33841.72 272.49 17095.98 88888.00 2019-07-13 10:37:53.000 194 33841.74 272.49 17095.95 88888.00 2019-07-13 10:37:54.000 194 33841.69 272.48 17095.93 88888.00 2019-07-13 10:37:55.000 194 33841.67 272.52 17095.96 37915.70 2019-07-13 10:37:56.000 194 33841.65 272.53 17095.93 88888.00 2019-07-13 10:37:57.000 194 33841.63 272.50 17095.96 88888.00 2019-07-13 10:37:58.000 194 33841.58 272.45 17096.01 88888.00 2019-07-13 10:37:59.000 194 33841.57 272.44 17096.02 88888.00 2019-07-13 10:38:00.000 194 33841.58 272.48 17096.02 37915.56 2019-07-13 10:38:01.000 194 33841.58 272.50 17096.03 88888.00 2019-07-13 10:38:02.000 194 33841.58 272.49 17096.05 88888.00 2019-07-13 10:38:03.000 194 33841.57 272.50 17096.00 88888.00 2019-07-13 10:38:04.000 194 33841.55 272.55 17096.00 88888.00 2019-07-13 10:38:05.000 194 33841.55 272.60 17095.98 37915.51 2019-07-13 10:38:06.000 194 33841.61 272.60 17095.98 88888.00 2019-07-13 10:38:07.000 194 33841.61 272.56 17096.02 88888.00 2019-07-13 10:38:08.000 194 33841.59 272.56 17096.01 88888.00 2019-07-13 10:38:09.000 194 33841.63 272.58 17095.99 88888.00 2019-07-13 10:38:10.000 194 33841.61 272.59 17095.97 37915.62 2019-07-13 10:38:11.000 194 33841.62 272.61 17095.98 88888.00 2019-07-13 10:38:12.000 194 33841.65 272.56 17095.97 88888.00 2019-07-13 10:38:13.000 194 33841.68 272.50 17095.95 88888.00 2019-07-13 10:38:14.000 194 33841.71 272.50 17095.93 88888.00 2019-07-13 10:38:15.000 194 33841.75 272.52 17095.93 37915.56 2019-07-13 10:38:16.000 194 33841.73 272.51 17095.93 88888.00 2019-07-13 10:38:17.000 194 33841.75 272.48 17095.95 88888.00 2019-07-13 10:38:18.000 194 33841.73 272.49 17095.96 88888.00 2019-07-13 10:38:19.000 194 33841.69 272.49 17095.93 88888.00 2019-07-13 10:38:20.000 194 33841.70 272.52 17095.91 37915.64 2019-07-13 10:38:21.000 194 33841.70 272.52 17095.88 88888.00 2019-07-13 10:38:22.000 194 33841.65 272.48 17095.92 88888.00 2019-07-13 10:38:23.000 194 33841.57 272.48 17095.95 88888.00 2019-07-13 10:38:24.000 194 33841.56 272.50 17095.91 88888.00 2019-07-13 10:38:25.000 194 33841.56 272.47 17095.93 37915.54 2019-07-13 10:38:26.000 194 33841.52 272.46 17095.96 88888.00 2019-07-13 10:38:27.000 194 33841.51 272.49 17095.95 88888.00 2019-07-13 10:38:28.000 194 33841.52 272.50 17095.92 88888.00 2019-07-13 10:38:29.000 194 33841.45 272.49 17095.90 88888.00 2019-07-13 10:38:30.000 194 33841.39 272.49 17095.95 37915.50 2019-07-13 10:38:31.000 194 33841.40 272.49 17095.99 88888.00 2019-07-13 10:38:32.000 194 33841.43 272.50 17096.01 88888.00 2019-07-13 10:38:33.000 194 33841.42 272.49 17096.02 88888.00 2019-07-13 10:38:34.000 194 33841.37 272.55 17096.00 88888.00 2019-07-13 10:38:35.000 194 33841.35 272.58 17095.99 37915.38 2019-07-13 10:38:36.000 194 33841.31 272.60 17095.97 88888.00 2019-07-13 10:38:37.000 194 33841.28 272.59 17095.94 88888.00 2019-07-13 10:38:38.000 194 33841.24 272.62 17095.94 88888.00 2019-07-13 10:38:39.000 194 33841.26 272.64 17095.96 88888.00 2019-07-13 10:38:40.000 194 33841.24 272.62 17095.98 37915.34 2019-07-13 10:38:41.000 194 33841.22 272.63 17096.01 88888.00 2019-07-13 10:38:42.000 194 33841.20 272.66 17096.01 88888.00 2019-07-13 10:38:43.000 194 33841.19 272.68 17096.03 88888.00 2019-07-13 10:38:44.000 194 33841.21 272.68 17096.01 88888.00 2019-07-13 10:38:45.000 194 33841.22 272.69 17095.98 37915.26 2019-07-13 10:38:46.000 194 33841.21 272.68 17095.98 88888.00 2019-07-13 10:38:47.000 194 33841.23 272.73 17095.99 88888.00 2019-07-13 10:38:48.000 194 33841.20 272.78 17095.97 88888.00 2019-07-13 10:38:49.000 194 33841.21 272.75 17096.01 88888.00 2019-07-13 10:38:50.000 194 33841.19 272.73 17096.03 37915.28 2019-07-13 10:38:51.000 194 33841.20 272.70 17095.99 88888.00 2019-07-13 10:38:52.000 194 33841.24 272.65 17096.00 88888.00 2019-07-13 10:38:53.000 194 33841.25 272.62 17096.00 88888.00 2019-07-13 10:38:54.000 194 33841.25 272.62 17095.98 88888.00 2019-07-13 10:38:55.000 194 33841.25 272.61 17095.96 37915.28 2019-07-13 10:38:56.000 194 33841.27 272.64 17095.98 88888.00 2019-07-13 10:38:57.000 194 33841.34 272.63 17095.98 88888.00 2019-07-13 10:38:58.000 194 33841.33 272.62 17095.96 88888.00 2019-07-13 10:38:59.000 194 33841.32 272.60 17095.98 88888.00 2019-07-13 10:39:00.000 194 33841.34 272.58 17096.00 37915.41 2019-07-13 10:39:01.000 194 33841.36 272.57 17095.97 88888.00 2019-07-13 10:39:02.000 194 33841.38 272.56 17095.92 88888.00 2019-07-13 10:39:03.000 194 33841.39 272.62 17095.93 88888.00 2019-07-13 10:39:04.000 194 33841.42 272.64 17095.96 88888.00 2019-07-13 10:39:05.000 194 33841.50 272.64 17095.97 37915.38 2019-07-13 10:39:06.000 194 33841.50 272.64 17095.99 88888.00 2019-07-13 10:39:07.000 194 33841.49 272.60 17095.99 88888.00 2019-07-13 10:39:08.000 194 33841.47 272.62 17095.97 88888.00 2019-07-13 10:39:09.000 194 33841.53 272.62 17096.03 88888.00 2019-07-13 10:39:10.000 194 33841.55 272.60 17096.01 37915.43 2019-07-13 10:39:11.000 194 33841.55 272.64 17095.99 88888.00 2019-07-13 10:39:12.000 194 33841.54 272.65 17095.98 88888.00 2019-07-13 10:39:13.000 194 33841.55 272.64 17096.01 88888.00 2019-07-13 10:39:14.000 194 33841.56 272.65 17096.00 88888.00 2019-07-13 10:39:15.000 194 33841.54 272.66 17095.96 37915.44 2019-07-13 10:39:16.000 194 33841.55 272.64 17095.93 88888.00 2019-07-13 10:39:17.000 194 33841.59 272.68 17095.93 88888.00 2019-07-13 10:39:18.000 194 33841.58 272.69 17095.92 88888.00 2019-07-13 10:39:19.000 194 33841.62 272.70 17095.94 88888.00 2019-07-13 10:39:20.000 194 33841.61 272.68 17095.95 37915.57 2019-07-13 10:39:21.000 194 33841.62 272.69 17095.92 88888.00 2019-07-13 10:39:22.000 194 33841.63 272.67 17095.95 88888.00 2019-07-13 10:39:23.000 194 33841.61 272.67 17095.93 88888.00 2019-07-13 10:39:24.000 194 33841.62 272.65 17095.89 88888.00 2019-07-13 10:39:25.000 194 33841.61 272.65 17095.89 37915.48 2019-07-13 10:39:26.000 194 33841.62 272.64 17095.90 88888.00 2019-07-13 10:39:27.000 194 33841.62 272.64 17095.95 88888.00 2019-07-13 10:39:28.000 194 33841.65 272.61 17095.98 88888.00 2019-07-13 10:39:29.000 194 33841.63 272.59 17095.96 88888.00 2019-07-13 10:39:30.000 194 33841.59 272.61 17095.93 37915.62 2019-07-13 10:39:31.000 194 33841.59 272.63 17095.87 88888.00 2019-07-13 10:39:32.000 194 33841.65 272.60 17095.81 88888.00 2019-07-13 10:39:33.000 194 33841.62 272.56 17095.82 88888.00 2019-07-13 10:39:34.000 194 33841.60 272.59 17095.89 88888.00 2019-07-13 10:39:35.000 194 33841.60 272.58 17095.92 37915.51 2019-07-13 10:39:36.000 194 33841.60 272.62 17095.89 88888.00 2019-07-13 10:39:37.000 194 33841.60 272.62 17095.95 88888.00 2019-07-13 10:39:38.000 194 33841.61 272.60 17095.93 88888.00 2019-07-13 10:39:39.000 194 33841.63 272.64 17095.95 88888.00 2019-07-13 10:39:40.000 194 33841.64 272.68 17095.94 37915.63 2019-07-13 10:39:41.000 194 33841.66 272.70 17095.92 88888.00 2019-07-13 10:39:42.000 194 33841.65 272.70 17095.95 88888.00 2019-07-13 10:39:43.000 194 33841.63 272.74 17095.94 88888.00 2019-07-13 10:39:44.000 194 33841.66 272.72 17095.90 88888.00 2019-07-13 10:39:45.000 194 33841.68 272.72 17095.94 37915.59 2019-07-13 10:39:46.000 194 33841.64 272.73 17095.95 88888.00 2019-07-13 10:39:47.000 194 33841.66 272.71 17095.93 88888.00 2019-07-13 10:39:48.000 194 33841.62 272.71 17095.95 88888.00 2019-07-13 10:39:49.000 194 33841.64 272.69 17095.96 88888.00 2019-07-13 10:39:50.000 194 33841.61 272.69 17095.95 37915.66 2019-07-13 10:39:51.000 194 33841.63 272.67 17095.99 88888.00 2019-07-13 10:39:52.000 194 33841.64 272.65 17095.98 88888.00 2019-07-13 10:39:53.000 194 33841.67 272.64 17095.90 88888.00 2019-07-13 10:39:54.000 194 33841.66 272.59 17095.87 88888.00 2019-07-13 10:39:55.000 194 33841.68 272.56 17095.90 37915.62 2019-07-13 10:39:56.000 194 33841.72 272.59 17095.90 88888.00 2019-07-13 10:39:57.000 194 33841.75 272.56 17095.90 88888.00 2019-07-13 10:39:58.000 194 33841.75 272.55 17095.93 88888.00 2019-07-13 10:39:59.000 194 33841.76 272.55 17095.94 88888.00 2019-07-13 10:40:00.000 194 33841.76 272.51 17095.93 37915.72 2019-07-13 10:40:01.000 194 33841.77 272.49 17095.92 88888.00 2019-07-13 10:40:02.000 194 33841.78 272.50 17095.90 88888.00 2019-07-13 10:40:03.000 194 33841.80 272.53 17095.92 88888.00 2019-07-13 10:40:04.000 194 33841.85 272.56 17095.97 88888.00 2019-07-13 10:40:05.000 194 33841.91 272.52 17095.95 37915.72 2019-07-13 10:40:06.000 194 33841.90 272.51 17095.92 88888.00 2019-07-13 10:40:07.000 194 33841.90 272.50 17095.91 88888.00 2019-07-13 10:40:08.000 194 33841.87 272.49 17095.89 88888.00 2019-07-13 10:40:09.000 194 33841.90 272.54 17095.91 88888.00 2019-07-13 10:40:10.000 194 33841.91 272.52 17095.95 37915.77 2019-07-13 10:40:11.000 194 33841.90 272.53 17095.97 88888.00 2019-07-13 10:40:12.000 194 33841.89 272.55 17095.95 88888.00 2019-07-13 10:40:13.000 194 33841.90 272.54 17095.93 88888.00 2019-07-13 10:40:14.000 194 33841.88 272.57 17095.94 88888.00 2019-07-13 10:40:15.000 194 33841.88 272.57 17095.94 37915.84 2019-07-13 10:40:16.000 194 33841.86 272.54 17095.94 88888.00 2019-07-13 10:40:17.000 194 33841.86 272.55 17095.94 88888.00 2019-07-13 10:40:18.000 194 33841.84 272.60 17095.92 88888.00 2019-07-13 10:40:19.000 194 33841.84 272.56 17095.96 88888.00 2019-07-13 10:40:20.000 194 33841.80 272.54 17095.93 37915.76 2019-07-13 10:40:21.000 194 33841.76 272.56 17095.89 88888.00 2019-07-13 10:40:22.000 194 33841.77 272.58 17095.94 88888.00 2019-07-13 10:40:23.000 194 33841.77 272.58 17096.00 88888.00 2019-07-13 10:40:24.000 194 33841.76 272.58 17095.98 88888.00 2019-07-13 10:40:25.000 194 33841.72 272.62 17095.98 37915.81 2019-07-13 10:40:26.000 194 33841.70 272.59 17095.98 88888.00 2019-07-13 10:40:27.000 194 33841.69 272.59 17095.99 88888.00 2019-07-13 10:40:28.000 194 33841.66 272.61 17096.02 88888.00 2019-07-13 10:40:29.000 194 33841.68 272.54 17096.01 88888.00 2019-07-13 10:40:30.000 194 33841.68 272.54 17095.99 37915.75 2019-07-13 10:40:31.000 194 33841.69 272.56 17096.01 88888.00 2019-07-13 10:40:32.000 194 33841.69 272.55 17096.03 88888.00 2019-07-13 10:40:33.000 194 33841.68 272.55 17096.02 88888.00 2019-07-13 10:40:34.000 194 33841.70 272.48 17096.00 88888.00 2019-07-13 10:40:35.000 194 33841.67 272.49 17096.03 37915.64 2019-07-13 10:40:36.000 194 33841.66 272.48 17096.00 88888.00 2019-07-13 10:40:37.000 194 33841.68 272.51 17096.02 88888.00 2019-07-13 10:40:38.000 194 33841.67 272.51 17096.05 88888.00 2019-07-13 10:40:39.000 194 33841.63 272.52 17096.07 88888.00 2019-07-13 10:40:40.000 194 33841.66 272.51 17096.04 37915.65 2019-07-13 10:40:41.000 194 33841.63 272.51 17096.04 88888.00 2019-07-13 10:40:42.000 194 33841.58 272.45 17096.05 88888.00 2019-07-13 10:40:43.000 194 33841.58 272.48 17096.08 88888.00 2019-07-13 10:40:44.000 194 33841.60 272.49 17096.10 88888.00 2019-07-13 10:40:45.000 194 33841.54 272.46 17096.09 37915.56 2019-07-13 10:40:46.000 194 33841.48 272.45 17096.08 88888.00 2019-07-13 10:40:47.000 194 33841.47 272.50 17096.10 88888.00 2019-07-13 10:40:48.000 194 33841.45 272.51 17096.08 88888.00 2019-07-13 10:40:49.000 194 33841.41 272.53 17096.09 88888.00 2019-07-13 10:40:50.000 194 33841.36 272.55 17096.07 37915.51 2019-07-13 10:40:51.000 194 33841.32 272.53 17096.09 88888.00 2019-07-13 10:40:52.000 194 33841.32 272.57 17096.09 88888.00 2019-07-13 10:40:53.000 194 33841.30 272.55 17096.06 88888.00 2019-07-13 10:40:54.000 194 33841.27 272.54 17096.06 88888.00 2019-07-13 10:40:55.000 194 33841.29 272.55 17096.05 37915.36 2019-07-13 10:40:56.000 194 33841.29 272.60 17096.08 88888.00 2019-07-13 10:40:57.000 194 33841.22 272.59 17096.07 88888.00 2019-07-13 10:40:58.000 194 33841.18 272.62 17096.05 88888.00 2019-07-13 10:40:59.000 194 33841.16 272.66 17096.06 88888.00 2019-07-13 10:41:00.000 194 33841.15 272.59 17096.06 37915.27 2019-07-13 10:41:01.000 194 33841.15 272.60 17096.03 88888.00 2019-07-13 10:41:02.000 194 33841.15 272.64 17096.02 88888.00 2019-07-13 10:41:03.000 194 33841.20 272.58 17096.05 88888.00 2019-07-13 10:41:04.000 194 33841.24 272.58 17096.06 88888.00 2019-07-13 10:41:05.000 194 33841.24 272.57 17096.05 37915.35 2019-07-13 10:41:06.000 194 33841.23 272.58 17096.04 88888.00 2019-07-13 10:41:07.000 194 33841.29 272.60 17096.03 88888.00 2019-07-13 10:41:08.000 194 33841.30 272.65 17096.00 88888.00 2019-07-13 10:41:09.000 194 33841.28 272.68 17095.98 88888.00 2019-07-13 10:41:10.000 194 33841.29 272.65 17096.02 37915.36 2019-07-13 10:41:11.000 194 33841.31 272.66 17096.01 88888.00 2019-07-13 10:41:12.000 194 33841.32 272.65 17096.03 88888.00 2019-07-13 10:41:13.000 194 33841.41 272.64 17096.08 88888.00 2019-07-13 10:41:14.000 194 33841.45 272.65 17096.05 88888.00 2019-07-13 10:41:15.000 194 33841.44 272.68 17096.04 37915.42 2019-07-13 10:41:16.000 194 33841.46 272.70 17096.00 88888.00 2019-07-13 10:41:17.000 194 33841.47 272.68 17096.03 88888.00 2019-07-13 10:41:18.000 194 33841.54 272.66 17096.05 88888.00 2019-07-13 10:41:19.000 194 33841.58 272.66 17096.02 88888.00 2019-07-13 10:41:20.000 194 33841.62 272.66 17096.02 37915.57 2019-07-13 10:41:21.000 194 33841.64 272.68 17096.03 88888.00 2019-07-13 10:41:22.000 194 33841.70 272.66 17096.02 88888.00 2019-07-13 10:41:23.000 194 33841.73 272.61 17095.98 88888.00 2019-07-13 10:41:24.000 194 33841.73 272.62 17095.96 88888.00 2019-07-13 10:41:25.000 194 33841.73 272.63 17095.99 37915.65 2019-07-13 10:41:26.000 194 33841.74 272.61 17096.01 88888.00 2019-07-13 10:41:27.000 194 33841.79 272.60 17096.05 88888.00 2019-07-13 10:41:28.000 194 33841.83 272.63 17096.07 88888.00 2019-07-13 10:41:29.000 194 33841.85 272.63 17096.06 88888.00 2019-07-13 10:41:30.000 194 33841.88 272.61 17096.04 37915.82 2019-07-13 10:41:31.000 194 33841.88 272.56 17096.04 88888.00 2019-07-13 10:41:32.000 194 33841.90 272.53 17096.05 88888.00 2019-07-13 10:41:33.000 194 33841.94 272.55 17096.04 88888.00 2019-07-13 10:41:34.000 194 33842.01 272.57 17096.07 88888.00 2019-07-13 10:41:35.000 194 33842.01 272.60 17096.10 37915.87 2019-07-13 10:41:36.000 194 33842.00 272.62 17096.09 88888.00 2019-07-13 10:41:37.000 194 33841.99 272.61 17096.06 88888.00 2019-07-13 10:41:38.000 194 33841.95 272.59 17096.05 88888.00 2019-07-13 10:41:39.000 194 33841.96 272.56 17096.05 88888.00 2019-07-13 10:41:40.000 194 33841.97 272.52 17096.05 37915.93 2019-07-13 10:41:41.000 194 33842.01 272.52 17096.01 88888.00 2019-07-13 10:41:42.000 194 33842.00 272.53 17096.02 88888.00 2019-07-13 10:41:43.000 194 33841.96 272.50 17096.03 88888.00 2019-07-13 10:41:44.000 194 33841.91 272.47 17096.01 88888.00 2019-07-13 10:41:45.000 194 33841.93 272.48 17096.00 37915.93 2019-07-13 10:41:46.000 194 33841.93 272.50 17095.98 88888.00 2019-07-13 10:41:47.000 194 33841.93 272.47 17095.97 88888.00 2019-07-13 10:41:48.000 194 33841.86 272.46 17095.98 88888.00 2019-07-13 10:41:49.000 194 33841.83 272.46 17095.96 88888.00 2019-07-13 10:41:50.000 194 33841.84 272.54 17095.95 37915.81 2019-07-13 10:41:51.000 194 33841.81 272.51 17095.99 88888.00 2019-07-13 10:41:52.000 194 33841.76 272.53 17096.06 88888.00 2019-07-13 10:41:53.000 194 33841.74 272.53 17096.04 88888.00 2019-07-13 10:41:54.000 194 33841.74 272.51 17096.02 88888.00 2019-07-13 10:41:55.000 194 33841.73 272.49 17096.03 37915.79 2019-07-13 10:41:56.000 194 33841.70 272.49 17096.04 88888.00 2019-07-13 10:41:57.000 194 33841.66 272.52 17096.03 88888.00 2019-07-13 10:41:58.000 194 33841.67 272.55 17096.02 88888.00 2019-07-13 10:41:59.000 194 33841.65 272.50 17096.04 88888.00 2019-07-13 10:42:00.000 194 33841.61 272.45 17096.03 37915.75 2019-07-13 10:42:01.000 194 33841.62 272.44 17096.04 88888.00 2019-07-13 10:42:02.000 194 33841.55 272.49 17096.05 88888.00 2019-07-13 10:42:03.000 194 33841.53 272.51 17096.06 88888.00 2019-07-13 10:42:04.000 194 33841.50 272.49 17096.05 88888.00 2019-07-13 10:42:05.000 194 33841.47 272.52 17096.05 37915.58 2019-07-13 10:42:06.000 194 33841.46 272.52 17096.05 88888.00 2019-07-13 10:42:07.000 194 33841.45 272.51 17096.04 88888.00 2019-07-13 10:42:08.000 194 33841.45 272.54 17096.04 88888.00 2019-07-13 10:42:09.000 194 33841.45 272.51 17096.07 88888.00 2019-07-13 10:42:10.000 194 33841.44 272.53 17096.07 37915.50 2019-07-13 10:42:11.000 194 33841.45 272.51 17096.02 88888.00 2019-07-13 10:42:12.000 194 33841.44 272.50 17096.05 88888.00 2019-07-13 10:42:13.000 194 33841.37 272.48 17096.06 88888.00 2019-07-13 10:42:14.000 194 33841.34 272.48 17096.06 88888.00 2019-07-13 10:42:15.000 194 33841.39 272.48 17096.06 37915.48 2019-07-13 10:42:16.000 194 33841.39 272.48 17096.04 88888.00 2019-07-13 10:42:17.000 194 33841.37 272.47 17096.04 88888.00 2019-07-13 10:42:18.000 194 33841.38 272.44 17096.03 88888.00 2019-07-13 10:42:19.000 194 33841.40 272.42 17096.03 88888.00 2019-07-13 10:42:20.000 194 33841.43 272.42 17096.06 37915.40 2019-07-13 10:42:21.000 194 33841.41 272.41 17096.07 88888.00 2019-07-13 10:42:22.000 194 33841.41 272.39 17096.10 88888.00 2019-07-13 10:42:23.000 194 33841.39 272.40 17096.04 88888.00 2019-07-13 10:42:24.000 194 33841.42 272.36 17096.01 88888.00 2019-07-13 10:42:25.000 194 33841.46 272.35 17096.05 37915.46 2019-07-13 10:42:26.000 194 33841.46 272.36 17096.08 88888.00 2019-07-13 10:42:27.000 194 33841.47 272.36 17096.05 88888.00 2019-07-13 10:42:28.000 194 33841.52 272.34 17096.06 88888.00 2019-07-13 10:42:29.000 194 33841.53 272.37 17096.04 88888.00 2019-07-13 10:42:30.000 194 33841.53 272.35 17096.00 37915.45 2019-07-13 10:42:31.000 194 33841.55 272.35 17095.99 88888.00 2019-07-13 10:42:32.000 194 33841.59 272.37 17096.00 88888.00 2019-07-13 10:42:33.000 194 33841.59 272.41 17095.98 88888.00 2019-07-13 10:42:34.000 194 33841.56 272.38 17096.03 88888.00 2019-07-13 10:42:35.000 194 33841.57 272.34 17096.07 37915.61 2019-07-13 10:42:36.000 194 33841.63 272.34 17096.05 88888.00 2019-07-13 10:42:37.000 194 33841.67 272.34 17096.04 88888.00 2019-07-13 10:42:38.000 194 33841.64 272.34 17096.07 88888.00 2019-07-13 10:42:39.000 194 33841.63 272.33 17096.07 88888.00 2019-07-13 10:42:40.000 194 33841.64 272.34 17096.11 37915.62 2019-07-13 10:42:41.000 194 33841.62 272.30 17096.10 88888.00 2019-07-13 10:42:42.000 194 33841.58 272.30 17096.07 88888.00 2019-07-13 10:42:43.000 194 33841.61 272.31 17096.03 88888.00 2019-07-13 10:42:44.000 194 33841.67 272.31 17096.04 88888.00 2019-07-13 10:42:45.000 194 33841.66 272.32 17096.06 37915.55 2019-07-13 10:42:46.000 194 33841.64 272.28 17096.06 88888.00 2019-07-13 10:42:47.000 194 33841.62 272.34 17096.06 88888.00 2019-07-13 10:42:48.000 194 33841.60 272.39 17096.07 88888.00 2019-07-13 10:42:49.000 194 33841.61 272.36 17096.08 88888.00 2019-07-13 10:42:50.000 194 33841.63 272.32 17096.06 37915.66 2019-07-13 10:42:51.000 194 33841.64 272.31 17096.07 88888.00 2019-07-13 10:42:52.000 194 33841.64 272.33 17096.08 88888.00 2019-07-13 10:42:53.000 194 33841.64 272.33 17096.05 88888.00 2019-07-13 10:42:54.000 194 33841.68 272.31 17096.04 88888.00 2019-07-13 10:42:55.000 194 33841.72 272.29 17096.08 37915.68 2019-07-13 10:42:56.000 194 33841.72 272.30 17096.06 88888.00 2019-07-13 10:42:57.000 194 33841.75 272.29 17096.05 88888.00 2019-07-13 10:42:58.000 194 33841.77 272.28 17096.07 88888.00 2019-07-13 10:42:59.000 194 33841.77 272.29 17096.08 88888.00 2019-07-13 10:43:00.000 194 33841.77 272.33 17096.03 37915.71 2019-07-13 10:43:01.000 194 33841.79 272.32 17096.04 88888.00 2019-07-13 10:43:02.000 194 33841.86 272.31 17096.05 88888.00 2019-07-13 10:43:03.000 194 33841.89 272.33 17096.02 88888.00 2019-07-13 10:43:04.000 194 33841.86 272.33 17096.03 88888.00 2019-07-13 10:43:05.000 194 33841.83 272.32 17096.07 37915.83 2019-07-13 10:43:06.000 194 33841.78 272.28 17096.05 88888.00 2019-07-13 10:43:07.000 194 33841.79 272.28 17096.02 88888.00 2019-07-13 10:43:08.000 194 33841.84 272.30 17096.05 88888.00 2019-07-13 10:43:09.000 194 33841.87 272.30 17096.07 88888.00 2019-07-13 10:43:10.000 194 33841.89 272.28 17096.08 37915.88 2019-07-13 10:43:11.000 194 33841.91 272.30 17096.08 88888.00 2019-07-13 10:43:12.000 194 33841.86 272.31 17096.09 88888.00 2019-07-13 10:43:13.000 194 33841.86 272.33 17096.09 88888.00 2019-07-13 10:43:14.000 194 33841.85 272.31 17096.09 88888.00 2019-07-13 10:43:15.000 194 33841.83 272.30 17096.10 37915.86 2019-07-13 10:43:16.000 194 33841.85 272.31 17096.12 88888.00 2019-07-13 10:43:17.000 194 33841.84 272.32 17096.11 88888.00 2019-07-13 10:43:18.000 194 33841.82 272.30 17096.13 88888.00 2019-07-13 10:43:19.000 194 33841.78 272.30 17096.11 88888.00 2019-07-13 10:43:20.000 194 33841.82 272.27 17096.09 37915.85 2019-07-13 10:43:21.000 194 33841.82 272.28 17096.06 88888.00 2019-07-13 10:43:22.000 194 33841.85 272.31 17096.06 88888.00 2019-07-13 10:43:23.000 194 33841.85 272.30 17096.08 88888.00 2019-07-13 10:43:24.000 194 33841.81 272.26 17096.08 88888.00 2019-07-13 10:43:25.000 194 33841.85 272.29 17096.11 37915.82 2019-07-13 10:43:26.000 194 33841.86 272.25 17096.10 88888.00 2019-07-13 10:43:27.000 194 33841.86 272.25 17096.07 88888.00 2019-07-13 10:43:28.000 194 33841.86 272.25 17096.07 88888.00 2019-07-13 10:43:29.000 194 33841.83 272.22 17096.10 88888.00 2019-07-13 10:43:30.000 194 33841.80 272.20 17096.14 37915.80 2019-07-13 10:43:31.000 194 33841.81 272.20 17096.14 88888.00 2019-07-13 10:43:32.000 194 33841.81 272.25 17096.16 88888.00 2019-07-13 10:43:33.000 194 33841.86 272.26 17096.21 88888.00 2019-07-13 10:43:34.000 194 33841.86 272.24 17096.21 88888.00 2019-07-13 10:43:35.000 194 33841.90 272.22 17096.16 37915.87 2019-07-13 10:43:36.000 194 33841.92 272.27 17096.17 88888.00 2019-07-13 10:43:37.000 194 33841.98 272.24 17096.19 88888.00 2019-07-13 10:43:38.000 194 33841.97 272.21 17096.19 88888.00 2019-07-13 10:43:39.000 194 33842.00 272.20 17096.16 88888.00 2019-07-13 10:43:40.000 194 33841.99 272.18 17096.15 37915.80 2019-07-13 10:43:41.000 194 33842.02 272.22 17096.13 88888.00 2019-07-13 10:43:42.000 194 33842.04 272.24 17096.09 88888.00 2019-07-13 10:43:43.000 194 33842.06 272.26 17096.09 88888.00 2019-07-13 10:43:44.000 194 33842.09 272.23 17096.10 88888.00 2019-07-13 10:43:45.000 194 33842.10 272.23 17096.12 37916.06 2019-07-13 10:43:46.000 194 33842.13 272.21 17096.12 88888.00 2019-07-13 10:43:47.000 194 33842.16 272.22 17096.09 88888.00 2019-07-13 10:43:48.000 194 33842.16 272.19 17096.11 88888.00 2019-07-13 10:43:49.000 194 33842.21 272.21 17096.15 88888.00 2019-07-13 10:43:50.000 194 33842.21 272.19 17096.15 37916.05 2019-07-13 10:43:51.000 194 33842.21 272.21 17096.10 88888.00 2019-07-13 10:43:52.000 194 33842.22 272.23 17096.06 88888.00 2019-07-13 10:43:53.000 194 33842.21 272.25 17096.03 88888.00 2019-07-13 10:43:54.000 194 33842.22 272.23 17096.05 88888.00 2019-07-13 10:43:55.000 194 33842.19 272.22 17096.05 37916.16 2019-07-13 10:43:56.000 194 33842.12 272.16 17096.05 88888.00 2019-07-13 10:43:57.000 194 33842.11 272.13 17096.09 88888.00 2019-07-13 10:43:58.000 194 33842.09 272.10 17096.09 88888.00 2019-07-13 10:43:59.000 194 33842.08 272.13 17096.06 88888.00 2019-07-13 10:44:00.000 194 33842.03 272.14 17096.07 37916.03 2019-07-13 10:44:01.000 194 33842.01 272.09 17096.05 88888.00 2019-07-13 10:44:02.000 194 33841.95 272.03 17096.08 88888.00 2019-07-13 10:44:03.000 194 33841.89 272.02 17096.12 88888.00 2019-07-13 10:44:04.000 194 33841.86 272.06 17096.14 88888.00 2019-07-13 10:44:05.000 194 33841.82 272.06 17096.11 37915.89 2019-07-13 10:44:06.000 194 33841.76 272.04 17096.09 88888.00 2019-07-13 10:44:07.000 194 33841.72 272.03 17096.13 88888.00 2019-07-13 10:44:08.000 194 33841.67 272.06 17096.12 88888.00 2019-07-13 10:44:09.000 194 33841.59 272.10 17096.16 88888.00 2019-07-13 10:44:10.000 194 33841.58 272.08 17096.16 37915.86 2019-07-13 10:44:11.000 194 33841.56 272.04 17096.16 88888.00 2019-07-13 10:44:12.000 194 33841.50 272.07 17096.18 88888.00 2019-07-13 10:44:13.000 194 33841.47 272.07 17096.16 88888.00 2019-07-13 10:44:14.000 194 33841.47 272.09 17096.17 88888.00 2019-07-13 10:44:15.000 194 33841.47 272.06 17096.18 37915.62 2019-07-13 10:44:16.000 194 33841.45 271.99 17096.23 88888.00 2019-07-13 10:44:17.000 194 33841.41 272.02 17096.21 88888.00 2019-07-13 10:44:18.000 194 33841.41 272.03 17096.23 88888.00 2019-07-13 10:44:19.000 194 33841.38 272.05 17096.25 88888.00 2019-07-13 10:44:20.000 194 33841.37 272.05 17096.25 37915.52 2019-07-13 10:44:21.000 194 33841.33 272.08 17096.19 88888.00 2019-07-13 10:44:22.000 194 33841.35 272.09 17096.14 88888.00 2019-07-13 10:44:23.000 194 33841.31 272.10 17096.17 88888.00 2019-07-13 10:44:24.000 194 33841.35 272.15 17096.18 88888.00 2019-07-13 10:44:25.000 194 33841.38 272.16 17096.17 37915.40 2019-07-13 10:44:26.000 194 33841.40 272.16 17096.21 88888.00 2019-07-13 10:44:27.000 194 33841.39 272.20 17096.20 88888.00 2019-07-13 10:44:28.000 194 33841.40 272.18 17096.17 88888.00 2019-07-13 10:44:29.000 194 33841.40 272.14 17096.15 88888.00 2019-07-13 10:44:30.000 194 33841.40 272.15 17096.18 37915.53 2019-07-13 10:44:31.000 194 33841.43 272.14 17096.22 88888.00 2019-07-13 10:44:32.000 194 33841.48 272.16 17096.21 88888.00 2019-07-13 10:44:33.000 194 33841.45 272.17 17096.21 88888.00 2019-07-13 10:44:34.000 194 33841.42 272.14 17096.21 88888.00 2019-07-13 10:44:35.000 194 33841.41 272.15 17096.20 37915.50 2019-07-13 10:44:36.000 194 33841.40 272.13 17096.20 88888.00 2019-07-13 10:44:37.000 194 33841.42 272.12 17096.23 88888.00 2019-07-13 10:44:38.000 194 33841.46 272.17 17096.26 88888.00 2019-07-13 10:44:39.000 194 33841.46 272.14 17096.30 88888.00 2019-07-13 10:44:40.000 194 33841.46 272.13 17096.31 37915.48 2019-07-13 10:44:41.000 194 33841.41 272.13 17096.27 88888.00 2019-07-13 10:44:42.000 194 33841.37 272.10 17096.21 88888.00 2019-07-13 10:44:43.000 194 33841.37 272.11 17096.23 88888.00 2019-07-13 10:44:44.000 194 33841.40 272.08 17096.20 88888.00 2019-07-13 10:44:45.000 194 33841.38 272.06 17096.19 37915.55 2019-07-13 10:44:46.000 194 33841.39 272.07 17096.19 88888.00 2019-07-13 10:44:47.000 194 33841.41 272.07 17096.20 88888.00 2019-07-13 10:44:48.000 194 33841.38 272.08 17096.24 88888.00 2019-07-13 10:44:49.000 194 33841.35 272.12 17096.28 88888.00 2019-07-13 10:44:50.000 194 33841.36 272.10 17096.27 37915.39 2019-07-13 10:44:51.000 194 33841.36 272.11 17096.27 88888.00 2019-07-13 10:44:52.000 194 33841.37 272.08 17096.29 88888.00 2019-07-13 10:44:53.000 194 33841.38 272.10 17096.28 88888.00 2019-07-13 10:44:54.000 194 33841.39 272.09 17096.26 88888.00 2019-07-13 10:44:55.000 194 33841.33 272.07 17096.22 37915.48 2019-07-13 10:44:56.000 194 33841.34 272.09 17096.22 88888.00 2019-07-13 10:44:57.000 194 33841.34 272.08 17096.25 88888.00 2019-07-13 10:44:58.000 194 33841.34 272.08 17096.25 88888.00 2019-07-13 10:44:59.000 194 33841.33 272.07 17096.26 88888.00 2019-07-13 10:45:00.000 194 33841.35 272.06 17096.27 37915.47 2019-07-13 10:45:01.000 194 33841.39 272.06 17096.25 88888.00 2019-07-13 10:45:02.000 194 33841.36 272.06 17096.27 88888.00 2019-07-13 10:45:03.000 194 33841.39 272.07 17096.29 88888.00 2019-07-13 10:45:04.000 194 33841.43 272.06 17096.25 88888.00 2019-07-13 10:45:05.000 194 33841.44 272.03 17096.22 37915.49 2019-07-13 10:45:06.000 194 33841.44 272.01 17096.24 88888.00 2019-07-13 10:45:07.000 194 33841.47 272.01 17096.23 88888.00 2019-07-13 10:45:08.000 194 33841.47 272.02 17096.25 88888.00 2019-07-13 10:45:09.000 194 33841.47 272.00 17096.25 88888.00 2019-07-13 10:45:10.000 194 33841.50 272.05 17096.26 37915.52 2019-07-13 10:45:11.000 194 33841.50 272.06 17096.27 88888.00 2019-07-13 10:45:12.000 194 33841.50 272.06 17096.26 88888.00 2019-07-13 10:45:13.000 194 33841.52 272.07 17096.25 88888.00 2019-07-13 10:45:14.000 194 33841.52 272.07 17096.24 88888.00 2019-07-13 10:45:15.000 194 33841.50 272.09 17096.24 37915.50 2019-07-13 10:45:16.000 194 33841.51 272.05 17096.27 88888.00 2019-07-13 10:45:17.000 194 33841.47 272.04 17096.22 88888.00 2019-07-13 10:45:18.000 194 33841.46 272.02 17096.22 88888.00 2019-07-13 10:45:19.000 194 33841.48 272.04 17096.23 88888.00 2019-07-13 10:45:20.000 194 33841.48 272.06 17096.24 37915.58 2019-07-13 10:45:21.000 194 33841.49 272.07 17096.21 88888.00 2019-07-13 10:45:22.000 194 33841.47 272.10 17096.22 88888.00 2019-07-13 10:45:23.000 194 33841.52 272.10 17096.26 88888.00 2019-07-13 10:45:24.000 194 33841.57 272.10 17096.24 88888.00 2019-07-13 10:45:25.000 194 33841.58 272.09 17096.27 37915.55 2019-07-13 10:45:26.000 194 33841.59 272.08 17096.29 88888.00 2019-07-13 10:45:27.000 194 33841.62 272.08 17096.22 88888.00 2019-07-13 10:45:28.000 194 33841.64 272.04 17096.23 88888.00 2019-07-13 10:45:29.000 194 33841.66 272.05 17096.19 88888.00 2019-07-13 10:45:30.000 194 33841.68 272.03 17096.21 37915.63 2019-07-13 10:45:31.000 194 33841.72 272.06 17096.22 88888.00 2019-07-13 10:45:32.000 194 33841.67 272.01 17096.24 88888.00 2019-07-13 10:45:33.000 194 33841.67 272.00 17096.24 88888.00 2019-07-13 10:45:34.000 194 33841.71 272.03 17096.24 88888.00 2019-07-13 10:45:35.000 194 33841.72 272.00 17096.30 37915.75 2019-07-13 10:45:36.000 194 33841.69 271.97 17096.27 88888.00 2019-07-13 10:45:37.000 194 33841.66 271.98 17096.26 88888.00 2019-07-13 10:45:38.000 194 33841.72 271.95 17096.25 88888.00 2019-07-13 10:45:39.000 194 33841.76 271.89 17096.24 88888.00 2019-07-13 10:45:40.000 194 33841.76 271.88 17096.25 37915.75 2019-07-13 10:45:41.000 194 33841.76 271.91 17096.24 88888.00 2019-07-13 10:45:42.000 194 33841.74 271.92 17096.23 88888.00 2019-07-13 10:45:43.000 194 33841.73 271.94 17096.22 88888.00 2019-07-13 10:45:44.000 194 33841.71 271.96 17096.22 88888.00 2019-07-13 10:45:45.000 194 33841.68 271.95 17096.23 37915.82 2019-07-13 10:45:46.000 194 33841.71 271.95 17096.23 88888.00 2019-07-13 10:45:47.000 194 33841.69 271.96 17096.26 88888.00 2019-07-13 10:45:48.000 194 33841.68 271.93 17096.20 88888.00 2019-07-13 10:45:49.000 194 33841.69 271.94 17096.20 88888.00 2019-07-13 10:45:50.000 194 33841.64 271.99 17096.18 37915.77 2019-07-13 10:45:51.000 194 33841.63 272.04 17096.17 88888.00 2019-07-13 10:45:52.000 194 33841.65 271.99 17096.19 88888.00 2019-07-13 10:45:53.000 194 33841.66 271.97 17096.21 88888.00 2019-07-13 10:45:54.000 194 33841.64 271.98 17096.24 88888.00 2019-07-13 10:45:55.000 194 33841.60 272.02 17096.27 37915.67 2019-07-13 10:45:56.000 194 33841.60 272.00 17096.26 88888.00 2019-07-13 10:45:57.000 194 33841.60 271.98 17096.28 88888.00 2019-07-13 10:45:58.000 194 33841.60 271.98 17096.28 88888.00 2019-07-13 10:45:59.000 194 33841.58 271.98 17096.26 88888.00 2019-07-13 10:46:00.000 194 33841.60 271.97 17096.24 37915.69 2019-07-13 10:46:01.000 194 33841.63 272.00 17096.23 88888.00 2019-07-13 10:46:02.000 194 33841.56 272.00 17096.22 88888.00 2019-07-13 10:46:03.000 194 33841.52 272.01 17096.27 88888.00 2019-07-13 10:46:04.000 194 33841.54 271.99 17096.26 88888.00 2019-07-13 10:46:05.000 194 33841.59 272.00 17096.26 37915.68 2019-07-13 10:46:06.000 194 33841.62 272.02 17096.25 88888.00 2019-07-13 10:46:07.000 194 33841.62 272.03 17096.26 88888.00 2019-07-13 10:46:08.000 194 33841.62 272.00 17096.28 88888.00 2019-07-13 10:46:09.000 194 33841.64 271.99 17096.29 88888.00 2019-07-13 10:46:10.000 194 33841.65 271.98 17096.25 37915.77 2019-07-13 10:46:11.000 194 33841.64 271.98 17096.26 88888.00 2019-07-13 10:46:12.000 194 33841.63 272.01 17096.26 88888.00 2019-07-13 10:46:13.000 194 33841.65 272.00 17096.30 88888.00 2019-07-13 10:46:14.000 194 33841.64 272.00 17096.30 88888.00 2019-07-13 10:46:15.000 194 33841.62 272.01 17096.28 37915.71 2019-07-13 10:46:16.000 194 33841.66 272.02 17096.33 88888.00 2019-07-13 10:46:17.000 194 33841.69 272.00 17096.34 88888.00 2019-07-13 10:46:18.000 194 33841.65 271.95 17096.26 88888.00 2019-07-13 10:46:19.000 194 33841.67 271.94 17096.24 88888.00 2019-07-13 10:46:20.000 194 33841.67 271.94 17096.27 37915.76 2019-07-13 10:46:21.000 194 33841.66 271.92 17096.28 88888.00 2019-07-13 10:46:22.000 194 33841.67 271.91 17096.30 88888.00 2019-07-13 10:46:23.000 194 33841.65 271.91 17096.27 88888.00 2019-07-13 10:46:24.000 194 33841.66 271.84 17096.24 88888.00 2019-07-13 10:46:25.000 194 33841.68 271.87 17096.26 37915.76 2019-07-13 10:46:26.000 194 33841.67 271.90 17096.25 88888.00 2019-07-13 10:46:27.000 194 33841.71 271.90 17096.27 88888.00 2019-07-13 10:46:28.000 194 33841.69 271.90 17096.28 88888.00 2019-07-13 10:46:29.000 194 33841.68 271.87 17096.26 88888.00 2019-07-13 10:46:30.000 194 33841.69 271.91 17096.23 37915.61 2019-07-13 10:46:31.000 194 33841.67 271.91 17096.23 88888.00 2019-07-13 10:46:32.000 194 33841.68 271.89 17096.29 88888.00 2019-07-13 10:46:33.000 194 33841.69 271.91 17096.30 88888.00 2019-07-13 10:46:34.000 194 33841.67 271.94 17096.30 88888.00 2019-07-13 10:46:35.000 194 33841.67 271.95 17096.27 37915.78 2019-07-13 10:46:36.000 194 33841.69 271.93 17096.28 88888.00 2019-07-13 10:46:37.000 194 33841.71 271.93 17096.30 88888.00 2019-07-13 10:46:38.000 194 33841.71 271.91 17096.28 88888.00 2019-07-13 10:46:39.000 194 33841.73 271.97 17096.29 88888.00 2019-07-13 10:46:40.000 194 33841.70 271.95 17096.28 37915.82 2019-07-13 10:46:41.000 194 33841.68 271.98 17096.29 88888.00 2019-07-13 10:46:42.000 194 33841.65 271.97 17096.31 88888.00 2019-07-13 10:46:43.000 194 33841.63 271.93 17096.31 88888.00 2019-07-13 10:46:44.000 194 33841.60 271.90 17096.32 88888.00 2019-07-13 10:46:45.000 194 33841.61 271.94 17096.35 37915.73 2019-07-13 10:46:46.000 194 33841.58 271.92 17096.32 88888.00 2019-07-13 10:46:47.000 194 33841.56 271.88 17096.31 88888.00 2019-07-13 10:46:48.000 194 33841.52 271.85 17096.29 88888.00 2019-07-13 10:46:49.000 194 33841.49 271.80 17096.29 88888.00 2019-07-13 10:46:50.000 194 33841.42 271.80 17096.31 37915.69 2019-07-13 10:46:51.000 194 33841.40 271.82 17096.31 88888.00 2019-07-13 10:46:52.000 194 33841.34 271.83 17096.34 88888.00 2019-07-13 10:46:53.000 194 33841.30 271.86 17096.32 88888.00 2019-07-13 10:46:54.000 194 33841.26 271.81 17096.32 88888.00 2019-07-13 10:46:55.000 194 33841.27 271.85 17096.30 37915.47 2019-07-13 10:46:56.000 194 33841.31 271.83 17096.29 88888.00 2019-07-13 10:46:57.000 194 33841.25 271.80 17096.31 88888.00 2019-07-13 10:46:58.000 194 33841.20 271.81 17096.32 88888.00 2019-07-13 10:46:59.000 194 33841.17 271.82 17096.37 88888.00 2019-07-13 10:47:00.000 194 33841.13 271.82 17096.37 37915.35 2019-07-13 10:47:01.000 194 33841.13 271.80 17096.37 88888.00 2019-07-13 10:47:02.000 194 33841.08 271.82 17096.40 88888.00 2019-07-13 10:47:03.000 194 33841.03 271.82 17096.37 88888.00 2019-07-13 10:47:04.000 194 33841.05 271.77 17096.33 88888.00 2019-07-13 10:47:05.000 194 33841.03 271.74 17096.36 37915.32 2019-07-13 10:47:06.000 194 33841.03 271.74 17096.38 88888.00 2019-07-13 10:47:07.000 194 33841.00 271.73 17096.41 88888.00 2019-07-13 10:47:08.000 194 33840.98 271.75 17096.41 88888.00 2019-07-13 10:47:09.000 194 33840.97 271.75 17096.46 88888.00 2019-07-13 10:47:10.000 194 33840.91 271.75 17096.43 37915.10 2019-07-13 10:47:11.000 194 33840.91 271.77 17096.44 88888.00 2019-07-13 10:47:12.000 194 33840.91 271.79 17096.46 88888.00 2019-07-13 10:47:13.000 194 33840.90 271.76 17096.46 88888.00 2019-07-13 10:47:14.000 194 33840.90 271.78 17096.50 88888.00 2019-07-13 10:47:15.000 194 33840.93 271.81 17096.51 37915.19 2019-07-13 10:47:16.000 194 33840.92 271.82 17096.45 88888.00 2019-07-13 10:47:17.000 194 33840.91 271.80 17096.47 88888.00 2019-07-13 10:47:18.000 194 33840.91 271.79 17096.51 88888.00 2019-07-13 10:47:19.000 194 33840.93 271.81 17096.51 88888.00 2019-07-13 10:47:20.000 194 33840.90 271.86 17096.47 37915.11 2019-07-13 10:47:21.000 194 33840.92 271.81 17096.46 88888.00 2019-07-13 10:47:22.000 194 33840.93 271.81 17096.48 88888.00 2019-07-13 10:47:23.000 194 33840.92 271.77 17096.46 88888.00 2019-07-13 10:47:24.000 194 33840.94 271.76 17096.42 88888.00 2019-07-13 10:47:25.000 194 33840.93 271.78 17096.42 37915.21 2019-07-13 10:47:26.000 194 33840.90 271.78 17096.39 88888.00 2019-07-13 10:47:27.000 194 33840.87 271.73 17096.43 88888.00 2019-07-13 10:47:28.000 194 33840.90 271.71 17096.41 88888.00 2019-07-13 10:47:29.000 194 33840.91 271.70 17096.44 88888.00 2019-07-13 10:47:30.000 194 33840.89 271.71 17096.48 37915.15 2019-07-13 10:47:31.000 194 33840.88 271.74 17096.46 88888.00 2019-07-13 10:47:32.000 194 33840.93 271.76 17096.44 88888.00 2019-07-13 10:47:33.000 194 33840.96 271.74 17096.44 88888.00 2019-07-13 10:47:34.000 194 33840.95 271.69 17096.44 88888.00 2019-07-13 10:47:35.000 194 33840.93 271.71 17096.43 37915.24 2019-07-13 10:47:36.000 194 33840.96 271.68 17096.43 88888.00 2019-07-13 10:47:37.000 194 33840.93 271.64 17096.42 88888.00 2019-07-13 10:47:38.000 194 33840.92 271.62 17096.41 88888.00 2019-07-13 10:47:39.000 194 33840.93 271.70 17096.40 88888.00 2019-07-13 10:47:40.000 194 33840.93 271.68 17096.39 37915.15 2019-07-13 10:47:41.000 194 33840.94 271.70 17096.44 88888.00 2019-07-13 10:47:42.000 194 33840.93 271.71 17096.47 88888.00 2019-07-13 10:47:43.000 194 33840.92 271.71 17096.48 88888.00 2019-07-13 10:47:44.000 194 33840.94 271.65 17096.46 88888.00 2019-07-13 10:47:45.000 194 33840.96 271.69 17096.50 37915.17 2019-07-13 10:47:46.000 194 33840.99 271.75 17096.44 88888.00 2019-07-13 10:47:47.000 194 33840.98 271.75 17096.44 88888.00 2019-07-13 10:47:48.000 194 33840.99 271.71 17096.49 88888.00 2019-07-13 10:47:49.000 194 33840.97 271.70 17096.51 88888.00 2019-07-13 10:47:50.000 194 33840.96 271.70 17096.53 37915.23 2019-07-13 10:47:51.000 194 33840.94 271.65 17096.49 88888.00 2019-07-13 10:47:52.000 194 33840.97 271.66 17096.47 88888.00 2019-07-13 10:47:53.000 194 33840.99 271.65 17096.51 88888.00 2019-07-13 10:47:54.000 194 33841.00 271.65 17096.49 88888.00 2019-07-13 10:47:55.000 194 33840.98 271.59 17096.48 37915.17 2019-07-13 10:47:56.000 194 33841.03 271.59 17096.53 88888.00 2019-07-13 10:47:57.000 194 33841.07 271.61 17096.51 88888.00 2019-07-13 10:47:58.000 194 33841.10 271.65 17096.48 88888.00 2019-07-13 10:47:59.000 194 33841.14 271.61 17096.50 88888.00 2019-07-13 10:48:00.000 194 33841.16 271.57 17096.47 37915.34 2019-07-13 10:48:01.000 194 33841.16 271.53 17096.46 88888.00 2019-07-13 10:48:02.000 194 33841.18 271.57 17096.46 88888.00 2019-07-13 10:48:03.000 194 33841.22 271.58 17096.48 88888.00 2019-07-13 10:48:04.000 194 33841.30 271.56 17096.49 88888.00 2019-07-13 10:48:05.000 194 33841.30 271.55 17096.44 37915.42 2019-07-13 10:48:06.000 194 33841.34 271.53 17096.47 88888.00 2019-07-13 10:48:07.000 194 33841.33 271.56 17096.50 88888.00 2019-07-13 10:48:08.000 194 33841.39 271.54 17096.43 88888.00 2019-07-13 10:48:09.000 194 33841.45 271.52 17096.42 88888.00 2019-07-13 10:48:10.000 194 33841.49 271.50 17096.41 37915.56 2019-07-13 10:48:11.000 194 33841.54 271.50 17096.45 88888.00 2019-07-13 10:48:12.000 194 33841.57 271.51 17096.49 88888.00 2019-07-13 10:48:13.000 194 33841.58 271.56 17096.47 88888.00 2019-07-13 10:48:14.000 194 33841.63 271.53 17096.45 88888.00 2019-07-13 10:48:15.000 194 33841.70 271.56 17096.43 37915.70 2019-07-13 10:48:16.000 194 33841.70 271.57 17096.44 88888.00 2019-07-13 10:48:17.000 194 33841.77 271.55 17096.43 88888.00 2019-07-13 10:48:18.000 194 33841.78 271.54 17096.42 88888.00 2019-07-13 10:48:19.000 194 33841.80 271.54 17096.44 88888.00 2019-07-13 10:48:20.000 194 33841.78 271.56 17096.44 37915.83 2019-07-13 10:48:21.000 194 33841.83 271.60 17096.42 88888.00 2019-07-13 10:48:22.000 194 33841.84 271.61 17096.40 88888.00 2019-07-13 10:48:23.000 194 33841.84 271.61 17096.40 88888.00 2019-07-13 10:48:24.000 194 33841.83 271.61 17096.42 88888.00 2019-07-13 10:48:25.000 194 33841.86 271.61 17096.46 37915.95 2019-07-13 10:48:26.000 194 33841.90 271.60 17096.49 88888.00 2019-07-13 10:48:27.000 194 33841.90 271.60 17096.52 88888.00 2019-07-13 10:48:28.000 194 33841.88 271.58 17096.47 88888.00 2019-07-13 10:48:29.000 194 33841.90 271.55 17096.49 88888.00 2019-07-13 10:48:30.000 194 33841.81 271.51 17096.42 37915.95 2019-07-13 10:48:31.000 194 33841.76 271.49 17096.40 88888.00 2019-07-13 10:48:32.000 194 33841.77 271.47 17096.42 88888.00 2019-07-13 10:48:33.000 194 33841.76 271.46 17096.45 88888.00 2019-07-13 10:48:34.000 194 33841.74 271.43 17096.48 88888.00 2019-07-13 10:48:35.000 194 33841.73 271.42 17096.48 37915.91 2019-07-13 10:48:36.000 194 33841.69 271.38 17096.49 88888.00 2019-07-13 10:48:37.000 194 33841.70 271.35 17096.45 88888.00 2019-07-13 10:48:38.000 194 33841.69 271.29 17096.42 88888.00 2019-07-13 10:48:39.000 194 33841.63 271.27 17096.42 88888.00 2019-07-13 10:48:40.000 194 33841.59 271.28 17096.45 37915.85 2019-07-13 10:48:41.000 194 33841.55 271.26 17096.46 88888.00 2019-07-13 10:48:42.000 194 33841.50 271.23 17096.47 88888.00 2019-07-13 10:48:43.000 194 33841.46 271.22 17096.42 88888.00 2019-07-13 10:48:44.000 194 33841.45 271.22 17096.41 88888.00 2019-07-13 10:48:45.000 194 33841.43 271.25 17096.40 37915.62 2019-07-13 10:48:46.000 194 33841.44 271.25 17096.41 88888.00 2019-07-13 10:48:47.000 194 33841.41 271.26 17096.43 88888.00 2019-07-13 10:48:48.000 194 33841.34 271.23 17096.46 88888.00 2019-07-13 10:48:49.000 194 33841.30 271.21 17096.45 88888.00 2019-07-13 10:48:50.000 194 33841.33 271.19 17096.45 37915.48 2019-07-13 10:48:51.000 194 33841.32 271.21 17096.50 88888.00 2019-07-13 10:48:52.000 194 33841.30 271.23 17096.48 88888.00 2019-07-13 10:48:53.000 194 33841.27 271.21 17096.46 88888.00 2019-07-13 10:48:54.000 194 33841.22 271.23 17096.49 88888.00 2019-07-13 10:48:55.000 194 33841.25 271.21 17096.48 37915.40 2019-07-13 10:48:56.000 194 33841.23 271.25 17096.48 88888.00 2019-07-13 10:48:57.000 194 33841.21 271.27 17096.48 88888.00 2019-07-13 10:48:58.000 194 33841.21 271.21 17096.46 88888.00 2019-07-13 10:48:59.000 194 33841.19 271.18 17096.47 88888.00 2019-07-13 10:49:00.000 194 33841.17 271.17 17096.48 37915.44 2019-07-13 10:49:01.000 194 33841.10 271.17 17096.46 88888.00 2019-07-13 10:49:02.000 194 33841.08 271.18 17096.43 88888.00 2019-07-13 10:49:03.000 194 33841.09 271.15 17096.47 88888.00 2019-07-13 10:49:04.000 194 33841.13 271.12 17096.48 88888.00 2019-07-13 10:49:05.000 194 33841.12 271.12 17096.50 37915.30 2019-07-13 10:49:06.000 194 33841.12 271.12 17096.48 88888.00 2019-07-13 10:49:07.000 194 33841.09 271.12 17096.46 88888.00 2019-07-13 10:49:08.000 194 33841.09 271.16 17096.44 88888.00 2019-07-13 10:49:09.000 194 33841.10 271.18 17096.40 88888.00 2019-07-13 10:49:10.000 194 33841.12 271.18 17096.44 37915.36 2019-07-13 10:49:11.000 194 33841.15 271.17 17096.43 88888.00 2019-07-13 10:49:12.000 194 33841.14 271.17 17096.44 88888.00 2019-07-13 10:49:13.000 194 33841.15 271.19 17096.45 88888.00 2019-07-13 10:49:14.000 194 33841.12 271.19 17096.45 88888.00 2019-07-13 10:49:15.000 194 33841.15 271.18 17096.43 37915.38 2019-07-13 10:49:16.000 194 33841.13 271.16 17096.44 88888.00 2019-07-13 10:49:17.000 194 33841.18 271.15 17096.43 88888.00 2019-07-13 10:49:18.000 194 33841.18 271.12 17096.44 88888.00 2019-07-13 10:49:19.000 194 33841.20 271.13 17096.43 88888.00 2019-07-13 10:49:20.000 194 33841.17 271.14 17096.40 37915.44 2019-07-13 10:49:21.000 194 33841.19 271.15 17096.47 88888.00 2019-07-13 10:49:22.000 194 33841.22 271.15 17096.48 88888.00 2019-07-13 10:49:23.000 194 33841.24 271.15 17096.48 88888.00 2019-07-13 10:49:24.000 194 33841.25 271.19 17096.45 88888.00 2019-07-13 10:49:25.000 194 33841.28 271.17 17096.46 37915.44 2019-07-13 10:49:26.000 194 33841.27 271.20 17096.43 88888.00 2019-07-13 10:49:27.000 194 33841.27 271.22 17096.43 88888.00 2019-07-13 10:49:28.000 194 33841.25 271.20 17096.42 88888.00 2019-07-13 10:49:29.000 194 33841.25 271.23 17096.46 88888.00 2019-07-13 10:49:30.000 194 33841.24 271.24 17096.47 37915.49 2019-07-13 10:49:31.000 194 33841.25 271.25 17096.47 88888.00 2019-07-13 10:49:32.000 194 33841.30 271.25 17096.50 88888.00 2019-07-13 10:49:33.000 194 33841.30 271.28 17096.44 88888.00 2019-07-13 10:49:34.000 194 33841.29 271.30 17096.41 88888.00 2019-07-13 10:49:35.000 194 33841.30 271.33 17096.42 37915.42 2019-07-13 10:49:36.000 194 33841.31 271.37 17096.41 88888.00 2019-07-13 10:49:37.000 194 33841.29 271.35 17096.48 88888.00 2019-07-13 10:49:38.000 194 33841.32 271.30 17096.48 88888.00 2019-07-13 10:49:39.000 194 33841.31 271.31 17096.49 88888.00 2019-07-13 10:49:40.000 194 33841.29 271.27 17096.49 37915.48 2019-07-13 10:49:41.000 194 33841.31 271.29 17096.46 88888.00 2019-07-13 10:49:42.000 194 33841.29 271.26 17096.45 88888.00 2019-07-13 10:49:43.000 194 33841.26 271.25 17096.46 88888.00 2019-07-13 10:49:44.000 194 33841.33 271.20 17096.50 88888.00 2019-07-13 10:49:45.000 194 33841.36 271.13 17096.47 37915.40 2019-07-13 10:49:46.000 194 33841.35 271.08 17096.46 88888.00 2019-07-13 10:49:47.000 194 33841.36 271.08 17096.46 88888.00 2019-07-13 10:49:48.000 194 33841.33 271.11 17096.45 88888.00 2019-07-13 10:49:49.000 194 33841.32 271.12 17096.47 88888.00 2019-07-13 10:49:50.000 194 33841.29 271.06 17096.45 37915.45 2019-07-13 10:49:51.000 194 33841.27 271.01 17096.46 88888.00 2019-07-13 10:49:52.000 194 33841.24 271.01 17096.43 88888.00 2019-07-13 10:49:53.000 194 33841.20 270.98 17096.45 88888.00 2019-07-13 10:49:54.000 194 33841.22 270.99 17096.52 88888.00 2019-07-13 10:49:55.000 194 33841.18 270.99 17096.51 37915.45 2019-07-13 10:49:56.000 194 33841.12 270.93 17096.52 88888.00 2019-07-13 10:49:57.000 194 33841.10 270.91 17096.52 88888.00 2019-07-13 10:49:58.000 194 33841.11 270.93 17096.56 88888.00 2019-07-13 10:49:59.000 194 33841.09 270.90 17096.55 88888.00 2019-07-13 10:50:00.000 194 33841.08 270.91 17096.57 37915.38 2019-07-13 10:50:01.000 194 33841.09 270.97 17096.57 88888.00 2019-07-13 10:50:02.000 194 33841.07 270.98 17096.61 88888.00 2019-07-13 10:50:03.000 194 33841.07 270.97 17096.62 88888.00 2019-07-13 10:50:04.000 194 33841.03 270.94 17096.59 88888.00 2019-07-13 10:50:05.000 194 33841.02 270.96 17096.62 37915.23 2019-07-13 10:50:06.000 194 33841.00 270.96 17096.63 88888.00 2019-07-13 10:50:07.000 194 33840.99 270.95 17096.61 88888.00 2019-07-13 10:50:08.000 194 33840.98 270.95 17096.55 88888.00 2019-07-13 10:50:09.000 194 33840.98 270.96 17096.60 88888.00 2019-07-13 10:50:10.000 194 33840.93 271.00 17096.59 37915.13 2019-07-13 10:50:11.000 194 33840.91 271.01 17096.61 88888.00 2019-07-13 10:50:12.000 194 33840.91 271.02 17096.58 88888.00 2019-07-13 10:50:13.000 194 33840.92 271.04 17096.57 88888.00 2019-07-13 10:50:14.000 194 33840.92 271.02 17096.58 88888.00 2019-07-13 10:50:15.000 194 33840.89 270.98 17096.57 37915.13 2019-07-13 10:50:16.000 194 33840.92 270.94 17096.59 88888.00 2019-07-13 10:50:17.000 194 33840.92 271.00 17096.60 88888.00 2019-07-13 10:50:18.000 194 33840.94 271.01 17096.63 88888.00 2019-07-13 10:50:19.000 194 33840.96 271.01 17096.62 88888.00 2019-07-13 10:50:20.000 194 33840.99 271.01 17096.60 37915.15 2019-07-13 10:50:21.000 194 33840.98 270.98 17096.63 88888.00 2019-07-13 10:50:22.000 194 33840.96 270.96 17096.65 88888.00 2019-07-13 10:50:23.000 194 33841.00 270.96 17096.63 88888.00 2019-07-13 10:50:24.000 194 33841.00 270.92 17096.63 88888.00 2019-07-13 10:50:25.000 194 33841.03 270.92 17096.64 37915.18 2019-07-13 10:50:26.000 194 33841.01 270.93 17096.62 88888.00 2019-07-13 10:50:27.000 194 33841.01 270.94 17096.62 88888.00 2019-07-13 10:50:28.000 194 33841.01 270.90 17096.64 88888.00 2019-07-13 10:50:29.000 194 33840.98 270.88 17096.67 88888.00 2019-07-13 10:50:30.000 194 33840.95 270.88 17096.62 37915.23 2019-07-13 10:50:31.000 194 33840.94 270.90 17096.61 88888.00 2019-07-13 10:50:32.000 194 33840.94 270.96 17096.60 88888.00 2019-07-13 10:50:33.000 194 33840.95 270.98 17096.62 88888.00 2019-07-13 10:50:34.000 194 33840.96 270.95 17096.65 88888.00 2019-07-13 10:50:35.000 194 33840.92 270.94 17096.64 37915.08 2019-07-13 10:50:36.000 194 33840.88 270.92 17096.66 88888.00 2019-07-13 10:50:37.000 194 33840.84 270.92 17096.70 88888.00 2019-07-13 10:50:38.000 194 33840.79 270.93 17096.71 88888.00 2019-07-13 10:50:39.000 194 33840.79 270.91 17096.71 88888.00 2019-07-13 10:50:40.000 194 33840.78 270.88 17096.69 37915.09 2019-07-13 10:50:41.000 194 33840.79 270.91 17096.69 88888.00 2019-07-13 10:50:42.000 194 33840.73 270.95 17096.73 88888.00 2019-07-13 10:50:43.000 194 33840.72 270.96 17096.71 88888.00 2019-07-13 10:50:44.000 194 33840.70 270.94 17096.71 88888.00 2019-07-13 10:50:45.000 194 33840.70 270.95 17096.71 37915.00 2019-07-13 10:50:46.000 194 33840.66 270.96 17096.71 88888.00 2019-07-13 10:50:47.000 194 33840.62 270.97 17096.68 88888.00 2019-07-13 10:50:48.000 194 33840.59 271.00 17096.67 88888.00 2019-07-13 10:50:49.000 194 33840.60 270.99 17096.65 88888.00 2019-07-13 10:50:50.000 194 33840.58 270.95 17096.69 37914.93 2019-07-13 10:50:51.000 194 33840.60 270.99 17096.71 88888.00 2019-07-13 10:50:52.000 194 33840.60 270.97 17096.73 88888.00 2019-07-13 10:50:53.000 194 33840.58 270.97 17096.71 88888.00 2019-07-13 10:50:54.000 194 33840.52 270.98 17096.66 88888.00 2019-07-13 10:50:55.000 194 33840.47 270.95 17096.70 37914.81 2019-07-13 10:50:56.000 194 33840.48 270.96 17096.70 88888.00 2019-07-13 10:50:57.000 194 33840.52 271.00 17096.62 88888.00 2019-07-13 10:50:58.000 194 33840.49 271.02 17096.65 88888.00 2019-07-13 10:50:59.000 194 33840.48 270.98 17096.67 88888.00 2019-07-13 10:51:00.000 194 33840.48 270.96 17096.68 37914.85 2019-07-13 10:51:01.000 194 33840.48 270.99 17096.72 88888.00 2019-07-13 10:51:02.000 194 33840.51 271.01 17096.72 88888.00 2019-07-13 10:51:03.000 194 33840.52 271.03 17096.67 88888.00 2019-07-13 10:51:04.000 194 33840.50 271.01 17096.69 88888.00 2019-07-13 10:51:05.000 194 33840.47 270.98 17096.72 37914.82 2019-07-13 10:51:06.000 194 33840.47 271.00 17096.69 88888.00 2019-07-13 10:51:07.000 194 33840.49 271.00 17096.69 88888.00 2019-07-13 10:51:08.000 194 33840.50 270.97 17096.65 88888.00 2019-07-13 10:51:09.000 194 33840.50 270.98 17096.65 88888.00 2019-07-13 10:51:10.000 194 33840.51 270.94 17096.64 37914.75 2019-07-13 10:51:11.000 194 33840.49 270.97 17096.68 88888.00 2019-07-13 10:51:12.000 194 33840.49 270.99 17096.67 88888.00 2019-07-13 10:51:13.000 194 33840.52 271.01 17096.67 88888.00 2019-07-13 10:51:14.000 194 33840.53 270.98 17096.68 88888.00 2019-07-13 10:51:15.000 194 33840.54 270.92 17096.63 37914.86 2019-07-13 10:51:16.000 194 33840.52 270.87 17096.67 88888.00 2019-07-13 10:51:17.000 194 33840.56 270.91 17096.65 88888.00 2019-07-13 10:51:18.000 194 33840.60 270.90 17096.68 88888.00 2019-07-13 10:51:19.000 194 33840.65 270.85 17096.66 88888.00 2019-07-13 10:51:20.000 194 33840.69 270.79 17096.68 37914.89 2019-07-13 10:51:21.000 194 33840.73 270.77 17096.65 88888.00 2019-07-13 10:51:22.000 194 33840.71 270.76 17096.67 88888.00 2019-07-13 10:51:23.000 194 33840.71 270.81 17096.66 88888.00 2019-07-13 10:51:24.000 194 33840.69 270.79 17096.63 88888.00 2019-07-13 10:51:25.000 194 33840.75 270.74 17096.66 37915.00 2019-07-13 10:51:26.000 194 33840.79 270.73 17096.68 88888.00 2019-07-13 10:51:27.000 194 33840.79 270.69 17096.67 88888.00 2019-07-13 10:51:28.000 194 33840.78 270.67 17096.67 88888.00 2019-07-13 10:51:29.000 194 33840.74 270.65 17096.68 88888.00 2019-07-13 10:51:30.000 194 33840.73 270.66 17096.67 37914.96 2019-07-13 10:51:31.000 194 33840.77 270.65 17096.68 88888.00 2019-07-13 10:51:32.000 194 33840.74 270.67 17096.72 88888.00 2019-07-13 10:51:33.000 194 33840.74 270.66 17096.71 88888.00 2019-07-13 10:51:34.000 194 33840.76 270.62 17096.76 88888.00 2019-07-13 10:51:35.000 194 33840.72 270.59 17096.76 37915.06 2019-07-13 10:51:36.000 194 33840.72 270.61 17096.78 88888.00 2019-07-13 10:51:37.000 194 33840.72 270.60 17096.75 88888.00 2019-07-13 10:51:38.000 194 33840.69 270.62 17096.71 88888.00 2019-07-13 10:51:39.000 194 33840.69 270.61 17096.71 88888.00 2019-07-13 10:51:40.000 194 33840.70 270.60 17096.72 37915.09 2019-07-13 10:51:41.000 194 33840.67 270.63 17096.77 88888.00 2019-07-13 10:51:42.000 194 33840.66 270.62 17096.75 88888.00 2019-07-13 10:51:43.000 194 33840.65 270.64 17096.72 88888.00 2019-07-13 10:51:44.000 194 33840.57 270.66 17096.73 88888.00 2019-07-13 10:51:45.000 194 33840.61 270.66 17096.77 37914.94 2019-07-13 10:51:46.000 194 33840.60 270.66 17096.75 88888.00 2019-07-13 10:51:47.000 194 33840.60 270.65 17096.75 88888.00 2019-07-13 10:51:48.000 194 33840.57 270.67 17096.73 88888.00 2019-07-13 10:51:49.000 194 33840.55 270.70 17096.72 88888.00 2019-07-13 10:51:50.000 194 33840.53 270.69 17096.70 37914.92 2019-07-13 10:51:51.000 194 33840.53 270.73 17096.75 88888.00 2019-07-13 10:51:52.000 194 33840.53 270.69 17096.78 88888.00 2019-07-13 10:51:53.000 194 33840.55 270.66 17096.73 88888.00 2019-07-13 10:51:54.000 194 33840.53 270.67 17096.76 88888.00 2019-07-13 10:51:55.000 194 33840.51 270.67 17096.75 37914.91 2019-07-13 10:51:56.000 194 33840.49 270.67 17096.70 88888.00 2019-07-13 10:51:57.000 194 33840.47 270.65 17096.75 88888.00 2019-07-13 10:51:58.000 194 33840.44 270.65 17096.76 88888.00 2019-07-13 10:51:59.000 194 33840.44 270.65 17096.72 88888.00 2019-07-13 10:52:00.000 194 33840.42 270.61 17096.69 37914.90 2019-07-13 10:52:01.000 194 33840.42 270.61 17096.76 88888.00 2019-07-13 10:52:02.000 194 33840.43 270.66 17096.78 88888.00 2019-07-13 10:52:03.000 194 33840.44 270.71 17096.83 88888.00 2019-07-13 10:52:04.000 194 33840.45 270.74 17096.82 88888.00 2019-07-13 10:52:05.000 194 33840.44 270.73 17096.79 37914.83 2019-07-13 10:52:06.000 194 33840.41 270.66 17096.77 88888.00 2019-07-13 10:52:07.000 194 33840.39 270.67 17096.76 88888.00 2019-07-13 10:52:08.000 194 33840.39 270.63 17096.77 88888.00 2019-07-13 10:52:09.000 194 33840.42 270.62 17096.76 88888.00 2019-07-13 10:52:10.000 194 33840.43 270.64 17096.76 37914.75 2019-07-13 10:52:11.000 194 33840.44 270.65 17096.71 88888.00 2019-07-13 10:52:12.000 194 33840.43 270.64 17096.71 88888.00 2019-07-13 10:52:13.000 194 33840.44 270.65 17096.73 88888.00 2019-07-13 10:52:14.000 194 33840.46 270.67 17096.77 88888.00 2019-07-13 10:52:15.000 194 33840.47 270.67 17096.73 37914.74 2019-07-13 10:52:16.000 194 33840.43 270.67 17096.74 88888.00 2019-07-13 10:52:17.000 194 33840.43 270.70 17096.80 88888.00 2019-07-13 10:52:18.000 194 33840.40 270.67 17096.79 88888.00 2019-07-13 10:52:19.000 194 33840.45 270.70 17096.76 88888.00 2019-07-13 10:52:20.000 194 33840.45 270.71 17096.77 37914.79 2019-07-13 10:52:21.000 194 33840.45 270.70 17096.79 88888.00 2019-07-13 10:52:22.000 194 33840.46 270.69 17096.78 88888.00 2019-07-13 10:52:23.000 194 33840.44 270.68 17096.78 88888.00 2019-07-13 10:52:24.000 194 33840.43 270.71 17096.74 88888.00 2019-07-13 10:52:25.000 194 33840.46 270.73 17096.76 37914.82 2019-07-13 10:52:26.000 194 33840.46 270.70 17096.77 88888.00 2019-07-13 10:52:27.000 194 33840.47 270.75 17096.79 88888.00 2019-07-13 10:52:28.000 194 33840.44 270.72 17096.83 88888.00 2019-07-13 10:52:29.000 194 33840.45 270.73 17096.84 88888.00 2019-07-13 10:52:30.000 194 33840.40 270.73 17096.79 37914.83 2019-07-13 10:52:31.000 194 33840.44 270.73 17096.78 88888.00 2019-07-13 10:52:32.000 194 33840.42 270.71 17096.77 88888.00 2019-07-13 10:52:33.000 194 33840.41 270.69 17096.76 88888.00 2019-07-13 10:52:34.000 194 33840.38 270.63 17096.74 88888.00 2019-07-13 10:52:35.000 194 33840.39 270.67 17096.75 37914.76 2019-07-13 10:52:36.000 194 33840.39 270.64 17096.76 88888.00 2019-07-13 10:52:37.000 194 33840.34 270.65 17096.79 88888.00 2019-07-13 10:52:38.000 194 33840.36 270.63 17096.82 88888.00 2019-07-13 10:52:39.000 194 33840.33 270.63 17096.82 88888.00 2019-07-13 10:52:40.000 194 33840.31 270.66 17096.81 37914.71 2019-07-13 10:52:41.000 194 33840.31 270.65 17096.84 88888.00 2019-07-13 10:52:42.000 194 33840.27 270.69 17096.86 88888.00 2019-07-13 10:52:43.000 194 33840.23 270.74 17096.82 88888.00 2019-07-13 10:52:44.000 194 33840.23 270.75 17096.81 88888.00 2019-07-13 10:52:45.000 194 33840.24 270.75 17096.81 37914.69 2019-07-13 10:52:46.000 194 33840.20 270.75 17096.86 88888.00 2019-07-13 10:52:47.000 194 33840.17 270.72 17096.92 88888.00 2019-07-13 10:52:48.000 194 33840.18 270.73 17096.89 88888.00 2019-07-13 10:52:49.000 194 33840.15 270.74 17096.86 88888.00 2019-07-13 10:52:50.000 194 33840.13 270.74 17096.89 37914.66 2019-07-13 10:52:51.000 194 33840.18 270.71 17096.90 88888.00 2019-07-13 10:52:52.000 194 33840.14 270.68 17096.88 88888.00 2019-07-13 10:52:53.000 194 33840.08 270.72 17096.88 88888.00 2019-07-13 10:52:54.000 194 33840.09 270.73 17096.87 88888.00 2019-07-13 10:52:55.000 194 33840.07 270.71 17096.86 37914.55 2019-07-13 10:52:56.000 194 33840.11 270.66 17096.89 88888.00 2019-07-13 10:52:57.000 194 33840.11 270.64 17096.89 88888.00 2019-07-13 10:52:58.000 194 33840.10 270.63 17096.85 88888.00 2019-07-13 10:52:59.000 194 33840.10 270.66 17096.84 88888.00 2019-07-13 10:53:00.000 194 33840.10 270.66 17096.86 37914.53 2019-07-13 10:53:01.000 194 33840.12 270.64 17096.89 88888.00 2019-07-13 10:53:02.000 194 33840.20 270.65 17096.87 88888.00 2019-07-13 10:53:03.000 194 33840.25 270.68 17096.87 88888.00 2019-07-13 10:53:04.000 194 33840.26 270.67 17096.86 88888.00 2019-07-13 10:53:05.000 194 33840.24 270.67 17096.88 37914.60 2019-07-13 10:53:06.000 194 33840.22 270.68 17096.88 88888.00 2019-07-13 10:53:07.000 194 33840.24 270.66 17096.86 88888.00 2019-07-13 10:53:08.000 194 33840.28 270.66 17096.86 88888.00 2019-07-13 10:53:09.000 194 33840.29 270.66 17096.86 88888.00 2019-07-13 10:53:10.000 194 33840.35 270.68 17096.86 37914.55 2019-07-13 10:53:11.000 194 33840.33 270.68 17096.84 88888.00 2019-07-13 10:53:12.000 194 33840.34 270.69 17096.81 88888.00 2019-07-13 10:53:13.000 194 33840.35 270.69 17096.84 88888.00 2019-07-13 10:53:14.000 194 33840.39 270.69 17096.86 88888.00 2019-07-13 10:53:15.000 194 33840.43 270.61 17096.82 37914.76 2019-07-13 10:53:16.000 194 33840.43 270.59 17096.80 88888.00 2019-07-13 10:53:17.000 194 33840.47 270.61 17096.84 88888.00 2019-07-13 10:53:18.000 194 33840.51 270.61 17096.85 88888.00 2019-07-13 10:53:19.000 194 33840.52 270.58 17096.85 88888.00 2019-07-13 10:53:20.000 194 33840.56 270.58 17096.87 37914.77 2019-07-13 10:53:21.000 194 33840.63 270.58 17096.86 88888.00 2019-07-13 10:53:22.000 194 33840.65 270.56 17096.83 88888.00 2019-07-13 10:53:23.000 194 33840.71 270.56 17096.83 88888.00 2019-07-13 10:53:24.000 194 33840.76 270.56 17096.79 88888.00 2019-07-13 10:53:25.000 194 33840.83 270.54 17096.83 37915.02 2019-07-13 10:53:26.000 194 33840.89 270.50 17096.83 88888.00 2019-07-13 10:53:27.000 194 33840.92 270.52 17096.82 88888.00 2019-07-13 10:53:28.000 194 33840.95 270.53 17096.82 88888.00 2019-07-13 10:53:29.000 194 33840.97 270.55 17096.82 88888.00 2019-07-13 10:53:30.000 194 33840.98 270.53 17096.80 37915.15 2019-07-13 10:53:31.000 194 33841.01 270.53 17096.81 88888.00 2019-07-13 10:53:32.000 194 33841.05 270.52 17096.83 88888.00 2019-07-13 10:53:33.000 194 33841.12 270.51 17096.80 88888.00 2019-07-13 10:53:34.000 194 33841.13 270.47 17096.77 88888.00 2019-07-13 10:53:35.000 194 33841.16 270.48 17096.76 37915.34 2019-07-13 10:53:36.000 194 33841.20 270.49 17096.74 88888.00 2019-07-13 10:53:37.000 194 33841.22 270.52 17096.73 88888.00 2019-07-13 10:53:38.000 194 33841.26 270.55 17096.77 88888.00 2019-07-13 10:53:39.000 194 33841.29 270.56 17096.81 88888.00 2019-07-13 10:53:40.000 194 33841.28 270.54 17096.80 37915.46 2019-07-13 10:53:41.000 194 33841.33 270.53 17096.78 88888.00 2019-07-13 10:53:42.000 194 33841.34 270.53 17096.74 88888.00 2019-07-13 10:53:43.000 194 33841.35 270.54 17096.76 88888.00 2019-07-13 10:53:44.000 194 33841.38 270.53 17096.79 88888.00 2019-07-13 10:53:45.000 194 33841.40 270.51 17096.79 37915.62 2019-07-13 10:53:46.000 194 33841.41 270.47 17096.78 88888.00 2019-07-13 10:53:47.000 194 33841.38 270.50 17096.78 88888.00 2019-07-13 10:53:48.000 194 33841.33 270.50 17096.74 88888.00 2019-07-13 10:53:49.000 194 33841.34 270.49 17096.75 88888.00 2019-07-13 10:53:50.000 194 33841.35 270.43 17096.74 37915.68 2019-07-13 10:53:51.000 194 33841.38 270.43 17096.78 88888.00 2019-07-13 10:53:52.000 194 33841.39 270.41 17096.77 88888.00 2019-07-13 10:53:53.000 194 33841.39 270.40 17096.84 88888.00 2019-07-13 10:53:54.000 194 33841.33 270.37 17096.85 88888.00 2019-07-13 10:53:55.000 194 33841.37 270.34 17096.84 37915.65 2019-07-13 10:53:56.000 194 33841.38 270.39 17096.81 88888.00 2019-07-13 10:53:57.000 194 33841.37 270.39 17096.82 88888.00 2019-07-13 10:53:58.000 194 33841.34 270.37 17096.82 88888.00 2019-07-13 10:53:59.000 194 33841.33 270.39 17096.80 88888.00 2019-07-13 10:54:00.000 194 33841.28 270.35 17096.78 37915.62 2019-07-13 10:54:01.000 194 33841.26 270.30 17096.80 88888.00 2019-07-13 10:54:02.000 194 33841.25 270.30 17096.84 88888.00 2019-07-13 10:54:03.000 194 33841.24 270.28 17096.83 88888.00 2019-07-13 10:54:04.000 194 33841.21 270.26 17096.80 88888.00 2019-07-13 10:54:05.000 194 33841.17 270.27 17096.77 37915.47 2019-07-13 10:54:06.000 194 33841.13 270.27 17096.81 88888.00 2019-07-13 10:54:07.000 194 33841.08 270.25 17096.81 88888.00 2019-07-13 10:54:08.000 194 33841.04 270.27 17096.86 88888.00 2019-07-13 10:54:09.000 194 33841.02 270.28 17096.88 88888.00 2019-07-13 10:54:10.000 194 33840.95 270.25 17096.91 37915.36 2019-07-13 10:54:11.000 194 33840.93 270.24 17096.89 88888.00 2019-07-13 10:54:12.000 194 33840.92 270.23 17096.87 88888.00 2019-07-13 10:54:13.000 194 33840.83 270.21 17096.91 88888.00 2019-07-13 10:54:14.000 194 33840.77 270.21 17096.88 88888.00 2019-07-13 10:54:15.000 194 33840.75 270.22 17096.85 37915.17 2019-07-13 10:54:16.000 194 33840.70 270.22 17096.86 88888.00 2019-07-13 10:54:17.000 194 33840.66 270.22 17096.87 88888.00 2019-07-13 10:54:18.000 194 33840.61 270.19 17096.89 88888.00 2019-07-13 10:54:19.000 194 33840.55 270.15 17096.91 88888.00 2019-07-13 10:54:20.000 194 33840.48 270.11 17096.92 37914.95 2019-07-13 10:54:21.000 194 33840.45 270.07 17096.92 88888.00 2019-07-13 10:54:22.000 194 33840.42 270.06 17096.90 88888.00 2019-07-13 10:54:23.000 194 33840.40 270.10 17096.92 88888.00 2019-07-13 10:54:24.000 194 33840.32 270.09 17096.89 88888.00 2019-07-13 10:54:25.000 194 33840.25 270.10 17096.86 37914.79 2019-07-13 10:54:26.000 194 33840.18 270.07 17096.87 88888.00 2019-07-13 10:54:27.000 194 33840.18 270.07 17096.89 88888.00 2019-07-13 10:54:28.000 194 33840.16 270.06 17096.85 88888.00 2019-07-13 10:54:29.000 194 33840.16 270.06 17096.87 88888.00 2019-07-13 10:54:30.000 194 33840.13 270.02 17096.90 37914.64 2019-07-13 10:54:31.000 194 33840.11 270.01 17096.94 88888.00 2019-07-13 10:54:32.000 194 33840.13 270.02 17096.96 88888.00 2019-07-13 10:54:33.000 194 33840.13 270.03 17096.95 88888.00 2019-07-13 10:54:34.000 194 33840.14 270.04 17096.91 88888.00 2019-07-13 10:54:35.000 194 33840.13 270.05 17096.97 37914.51 2019-07-13 10:54:36.000 194 33840.13 270.03 17096.98 88888.00 2019-07-13 10:54:37.000 194 33840.13 270.02 17096.93 88888.00 2019-07-13 10:54:38.000 194 33840.16 270.02 17096.96 88888.00 2019-07-13 10:54:39.000 194 33840.18 270.03 17096.95 88888.00 2019-07-13 10:54:40.000 194 33840.18 270.04 17096.92 37914.59 2019-07-13 10:54:41.000 194 33840.17 270.04 17096.94 88888.00 2019-07-13 10:54:42.000 194 33840.18 270.06 17096.94 88888.00 2019-07-13 10:54:43.000 194 33840.20 270.06 17096.93 88888.00 2019-07-13 10:54:44.000 194 33840.20 270.05 17096.93 88888.00 2019-07-13 10:54:45.000 194 33840.16 270.07 17096.94 37914.58 2019-07-13 10:54:46.000 194 33840.20 270.08 17097.01 88888.00 2019-07-13 10:54:47.000 194 33840.21 270.12 17096.97 88888.00 2019-07-13 10:54:48.000 194 33840.20 270.10 17096.93 88888.00 2019-07-13 10:54:49.000 194 33840.20 270.07 17096.97 88888.00 2019-07-13 10:54:50.000 194 33840.22 270.05 17096.97 37914.59 2019-07-13 10:54:51.000 194 33840.24 270.10 17096.95 88888.00 2019-07-13 10:54:52.000 194 33840.23 270.14 17096.96 88888.00 2019-07-13 10:54:53.000 194 33840.21 270.13 17096.97 88888.00 2019-07-13 10:54:54.000 194 33840.26 270.13 17096.94 88888.00 2019-07-13 10:54:55.000 194 33840.29 270.13 17096.93 37914.69 2019-07-13 10:54:56.000 194 33840.28 270.12 17096.93 88888.00 2019-07-13 10:54:57.000 194 33840.28 270.11 17096.89 88888.00 2019-07-13 10:54:58.000 194 33840.29 270.08 17096.89 88888.00 2019-07-13 10:54:59.000 194 33840.28 270.09 17096.93 88888.00 2019-07-13 10:55:00.000 194 33840.32 270.04 17096.91 37914.75 2019-07-13 10:55:01.000 194 33840.35 270.05 17096.90 88888.00 2019-07-13 10:55:02.000 194 33840.39 270.08 17096.87 88888.00 2019-07-13 10:55:03.000 194 33840.38 270.03 17096.90 88888.00 2019-07-13 10:55:04.000 194 33840.42 270.07 17096.91 88888.00 2019-07-13 10:55:05.000 194 33840.42 270.04 17096.91 37914.84 2019-07-13 10:55:06.000 194 33840.42 270.04 17096.90 88888.00 2019-07-13 10:55:07.000 194 33840.44 270.04 17096.90 88888.00 2019-07-13 10:55:08.000 194 33840.44 270.03 17096.92 88888.00 2019-07-13 10:55:09.000 194 33840.41 270.05 17096.91 88888.00 2019-07-13 10:55:10.000 194 33840.43 270.06 17096.88 37914.86 2019-07-13 10:55:11.000 194 33840.43 270.08 17096.87 88888.00 2019-07-13 10:55:12.000 194 33840.42 270.06 17096.88 88888.00 2019-07-13 10:55:13.000 194 33840.42 270.09 17096.90 88888.00 2019-07-13 10:55:14.000 194 33840.43 270.06 17096.90 88888.00 2019-07-13 10:55:15.000 194 33840.41 270.06 17096.96 37914.80 2019-07-13 10:55:16.000 194 33840.41 270.08 17096.94 88888.00 2019-07-13 10:55:17.000 194 33840.40 270.08 17096.93 88888.00 2019-07-13 10:55:18.000 194 33840.39 270.04 17096.92 88888.00 2019-07-13 10:55:19.000 194 33840.41 270.01 17096.91 88888.00 2019-07-13 10:55:20.000 194 33840.39 270.02 17096.89 37914.87 2019-07-13 10:55:21.000 194 33840.38 270.04 17096.92 88888.00 2019-07-13 10:55:22.000 194 33840.40 270.04 17096.91 88888.00 2019-07-13 10:55:23.000 194 33840.39 270.05 17096.94 88888.00 2019-07-13 10:55:24.000 194 33840.40 270.01 17096.95 88888.00 2019-07-13 10:55:25.000 194 33840.42 270.02 17096.92 37914.77 2019-07-13 10:55:26.000 194 33840.42 270.03 17096.93 88888.00 2019-07-13 10:55:27.000 194 33840.42 269.99 17096.92 88888.00 2019-07-13 10:55:28.000 194 33840.42 270.02 17096.91 88888.00 2019-07-13 10:55:29.000 194 33840.42 270.06 17096.90 88888.00 2019-07-13 10:55:30.000 194 33840.42 270.03 17096.91 37914.86 2019-07-13 10:55:31.000 194 33840.44 270.00 17096.92 88888.00 2019-07-13 10:55:32.000 194 33840.51 269.97 17096.88 88888.00 2019-07-13 10:55:33.000 194 33840.49 269.99 17096.82 88888.00 2019-07-13 10:55:34.000 194 33840.48 269.98 17096.81 88888.00 2019-07-13 10:55:35.000 194 33840.48 269.97 17096.80 37914.87 2019-07-13 10:55:36.000 194 33840.50 269.97 17096.76 88888.00 2019-07-13 10:55:37.000 194 33840.52 269.96 17096.84 88888.00 2019-07-13 10:55:38.000 194 33840.54 269.93 17096.88 88888.00 2019-07-13 10:55:39.000 194 33840.54 269.88 17096.89 88888.00 2019-07-13 10:55:40.000 194 33840.53 269.88 17096.89 37914.89 2019-07-13 10:55:41.000 194 33840.52 269.86 17096.90 88888.00 2019-07-13 10:55:42.000 194 33840.49 269.84 17096.87 88888.00 2019-07-13 10:55:43.000 194 33840.51 269.85 17096.90 88888.00 2019-07-13 10:55:44.000 194 33840.51 269.80 17096.94 88888.00 2019-07-13 10:55:45.000 194 33840.52 269.77 17096.92 37914.92 2019-07-13 10:55:46.000 194 33840.50 269.78 17096.91 88888.00 2019-07-13 10:55:47.000 194 33840.42 269.77 17096.91 88888.00 2019-07-13 10:55:48.000 194 33840.40 269.76 17096.94 88888.00 2019-07-13 10:55:49.000 194 33840.42 269.80 17096.92 88888.00 2019-07-13 10:55:50.000 194 33840.42 269.80 17096.88 37914.88 2019-07-13 10:55:51.000 194 33840.41 269.73 17096.91 88888.00 2019-07-13 10:55:52.000 194 33840.38 269.68 17096.89 88888.00 2019-07-13 10:55:53.000 194 33840.41 269.67 17096.87 88888.00 2019-07-13 10:55:54.000 194 33840.36 269.73 17096.88 88888.00 2019-07-13 10:55:55.000 194 33840.36 269.68 17096.88 37914.78 2019-07-13 10:55:56.000 194 33840.34 269.66 17096.88 88888.00 2019-07-13 10:55:57.000 194 33840.32 269.66 17096.86 88888.00 2019-07-13 10:55:58.000 194 33840.28 269.67 17096.86 88888.00 2019-07-13 10:55:59.000 194 33840.27 269.69 17096.89 88888.00 2019-07-13 10:56:00.000 194 33840.25 269.69 17096.91 37914.83 2019-07-13 10:56:01.000 194 33840.24 269.66 17096.89 88888.00 2019-07-13 10:56:02.000 194 33840.21 269.63 17096.91 88888.00 2019-07-13 10:56:03.000 194 33840.21 269.64 17096.89 88888.00 2019-07-13 10:56:04.000 194 33840.19 269.65 17096.89 88888.00 2019-07-13 10:56:05.000 194 33840.17 269.62 17096.93 37914.65 2019-07-13 10:56:06.000 194 33840.15 269.61 17096.95 88888.00 2019-07-13 10:56:07.000 194 33840.16 269.55 17096.92 88888.00 2019-07-13 10:56:08.000 194 33840.11 269.55 17096.92 88888.00 2019-07-13 10:56:09.000 194 33840.09 269.58 17096.95 88888.00 2019-07-13 10:56:10.000 194 33840.04 269.56 17096.95 37914.64 2019-07-13 10:56:11.000 194 33840.03 269.55 17096.95 88888.00 2019-07-13 10:56:12.000 194 33840.06 269.55 17096.94 88888.00 2019-07-13 10:56:13.000 194 33840.06 269.54 17096.93 88888.00 2019-07-13 10:56:14.000 194 33840.10 269.53 17096.97 88888.00 2019-07-13 10:56:15.000 194 33840.07 269.55 17096.96 37914.50 2019-07-13 10:56:16.000 194 33840.03 269.54 17096.94 88888.00 2019-07-13 10:56:17.000 194 33839.99 269.54 17096.94 88888.00 2019-07-13 10:56:18.000 194 33839.99 269.54 17096.96 88888.00 2019-07-13 10:56:19.000 194 33839.95 269.54 17096.93 88888.00 2019-07-13 10:56:20.000 194 33839.87 269.53 17096.93 37914.43 2019-07-13 10:56:21.000 194 33839.86 269.56 17096.93 88888.00 2019-07-13 10:56:22.000 194 33839.85 269.54 17096.92 88888.00 2019-07-13 10:56:23.000 194 33839.84 269.52 17096.89 88888.00 2019-07-13 10:56:24.000 194 33839.87 269.49 17096.87 88888.00 2019-07-13 10:56:25.000 194 33839.88 269.49 17096.89 37914.40 2019-07-13 10:56:26.000 194 33839.82 269.49 17096.90 88888.00 2019-07-13 10:56:27.000 194 33839.84 269.47 17096.88 88888.00 2019-07-13 10:56:28.000 194 33839.85 269.49 17096.88 88888.00 2019-07-13 10:56:29.000 194 33839.86 269.51 17096.88 88888.00 2019-07-13 10:56:30.000 194 33839.84 269.52 17096.89 37914.37 2019-07-13 10:56:31.000 194 33839.84 269.49 17096.93 88888.00 2019-07-13 10:56:32.000 194 33839.84 269.49 17096.93 88888.00 2019-07-13 10:56:33.000 194 33839.91 269.49 17096.93 88888.00 2019-07-13 10:56:34.000 194 33839.87 269.47 17096.94 88888.00 2019-07-13 10:56:35.000 194 33839.87 269.44 17096.93 37914.35 2019-07-13 10:56:36.000 194 33839.91 269.46 17096.92 88888.00 2019-07-13 10:56:37.000 194 33839.91 269.51 17096.96 88888.00 2019-07-13 10:56:38.000 194 33839.96 269.51 17096.98 88888.00 2019-07-13 10:56:39.000 194 33839.98 269.49 17097.00 88888.00 2019-07-13 10:56:40.000 194 33839.94 269.47 17096.98 37914.39 2019-07-13 10:56:41.000 194 33839.90 269.49 17096.97 88888.00 2019-07-13 10:56:42.000 194 33839.90 269.41 17096.99 88888.00 2019-07-13 10:56:43.000 194 33839.94 269.44 17096.98 88888.00 2019-07-13 10:56:44.000 194 33839.97 269.45 17096.96 88888.00 2019-07-13 10:56:45.000 194 33839.96 269.45 17097.02 37914.46 2019-07-13 10:56:46.000 194 33839.92 269.45 17097.08 88888.00 2019-07-13 10:56:47.000 194 33839.95 269.45 17097.10 88888.00 2019-07-13 10:56:48.000 194 33839.93 269.47 17097.06 88888.00 2019-07-13 10:56:49.000 194 33839.94 269.43 17097.02 88888.00 2019-07-13 10:56:50.000 194 33839.94 269.43 17096.99 37914.45 2019-07-13 10:56:51.000 194 33839.97 269.45 17096.99 88888.00 2019-07-13 10:56:52.000 194 33840.01 269.46 17096.98 88888.00 2019-07-13 10:56:53.000 194 33840.02 269.44 17096.96 88888.00 2019-07-13 10:56:54.000 194 33839.99 269.44 17097.03 88888.00 2019-07-13 10:56:55.000 194 33840.05 269.42 17097.04 37914.53 2019-07-13 10:56:56.000 194 33840.07 269.42 17097.04 88888.00 2019-07-13 10:56:57.000 194 33840.07 269.41 17097.01 88888.00 2019-07-13 10:56:58.000 194 33840.06 269.45 17096.96 88888.00 2019-07-13 10:56:59.000 194 33840.08 269.45 17096.97 88888.00 2019-07-13 10:57:00.000 194 33840.04 269.43 17096.96 37914.58 2019-07-13 10:57:01.000 194 33840.04 269.43 17096.98 88888.00 2019-07-13 10:57:02.000 194 33840.04 269.41 17097.00 88888.00 2019-07-13 10:57:03.000 194 33840.05 269.39 17097.04 88888.00 2019-07-13 10:57:04.000 194 33840.09 269.34 17097.03 88888.00 2019-07-13 10:57:05.000 194 33840.09 269.36 17097.01 37914.50 2019-07-13 10:57:06.000 194 33840.04 269.38 17096.99 88888.00 2019-07-13 10:57:07.000 194 33840.00 269.42 17097.01 88888.00 2019-07-13 10:57:08.000 194 33840.01 269.41 17097.00 88888.00 2019-07-13 10:57:09.000 194 33840.04 269.42 17097.02 88888.00 2019-07-13 10:57:10.000 194 33840.03 269.39 17096.99 37914.53 2019-07-13 10:57:11.000 194 33840.05 269.41 17097.02 88888.00 2019-07-13 10:57:12.000 194 33840.07 269.42 17097.07 88888.00 2019-07-13 10:57:13.000 194 33840.03 269.39 17097.06 88888.00 2019-07-13 10:57:14.000 194 33840.06 269.41 17097.01 88888.00 2019-07-13 10:57:15.000 194 33840.06 269.38 17097.04 37914.55 2019-07-13 10:57:16.000 194 33840.03 269.39 17097.06 88888.00 2019-07-13 10:57:17.000 194 33840.08 269.40 17097.05 88888.00 2019-07-13 10:57:18.000 194 33840.11 269.42 17097.03 88888.00 2019-07-13 10:57:19.000 194 33840.11 269.41 17097.00 88888.00 2019-07-13 10:57:20.000 194 33840.10 269.36 17096.99 37914.52 2019-07-13 10:57:21.000 194 33840.10 269.31 17096.93 88888.00 2019-07-13 10:57:22.000 194 33840.10 269.31 17096.94 88888.00 2019-07-13 10:57:23.000 194 33840.11 269.34 17096.98 88888.00 2019-07-13 10:57:24.000 194 33840.12 269.34 17097.01 88888.00 2019-07-13 10:57:25.000 194 33840.11 269.34 17096.92 37914.53 2019-07-13 10:57:26.000 194 33840.14 269.33 17096.93 88888.00 2019-07-13 10:57:27.000 194 33840.17 269.31 17096.96 88888.00 2019-07-13 10:57:28.000 194 33840.20 269.32 17096.96 88888.00 2019-07-13 10:57:29.000 194 33840.23 269.26 17096.94 88888.00 2019-07-13 10:57:30.000 194 33840.27 269.24 17096.91 37914.66 2019-07-13 10:57:31.000 194 33840.30 269.27 17096.94 88888.00 2019-07-13 10:57:32.000 194 33840.31 269.25 17096.95 88888.00 2019-07-13 10:57:33.000 194 33840.33 269.25 17096.94 88888.00 2019-07-13 10:57:34.000 194 33840.33 269.27 17096.95 88888.00 2019-07-13 10:57:35.000 194 33840.35 269.26 17096.93 37914.60 2019-07-13 10:57:36.000 194 33840.39 269.25 17096.98 88888.00 2019-07-13 10:57:37.000 194 33840.38 269.22 17096.97 88888.00 2019-07-13 10:57:38.000 194 33840.37 269.19 17096.92 88888.00 2019-07-13 10:57:39.000 194 33840.43 269.14 17096.91 88888.00 2019-07-13 10:57:40.000 194 33840.41 269.14 17096.91 37914.84 2019-07-13 10:57:41.000 194 33840.45 269.16 17096.94 88888.00 2019-07-13 10:57:42.000 194 33840.44 269.12 17096.92 88888.00 2019-07-13 10:57:43.000 194 33840.46 269.12 17096.91 88888.00 2019-07-13 10:57:44.000 194 33840.46 269.14 17096.93 88888.00 2019-07-13 10:57:45.000 194 33840.47 269.11 17096.91 37914.85 2019-07-13 10:57:46.000 194 33840.51 269.07 17096.87 88888.00 2019-07-13 10:57:47.000 194 33840.52 269.04 17096.88 88888.00 2019-07-13 10:57:48.000 194 33840.56 269.04 17096.92 88888.00 2019-07-13 10:57:49.000 194 33840.56 269.05 17096.96 88888.00 2019-07-13 10:57:50.000 194 33840.55 269.00 17096.94 37914.99 2019-07-13 10:57:51.000 194 33840.59 269.00 17096.95 88888.00 2019-07-13 10:57:52.000 194 33840.60 269.00 17096.96 88888.00 2019-07-13 10:57:53.000 194 33840.58 268.99 17096.96 88888.00 2019-07-13 10:57:54.000 194 33840.59 269.00 17096.95 88888.00 2019-07-13 10:57:55.000 194 33840.64 268.99 17096.91 37914.97 2019-07-13 10:57:56.000 194 33840.67 268.94 17096.91 88888.00 2019-07-13 10:57:57.000 194 33840.71 268.95 17096.91 88888.00 2019-07-13 10:57:58.000 194 33840.71 268.95 17096.92 88888.00 2019-07-13 10:57:59.000 194 33840.71 268.98 17096.90 88888.00 2019-07-13 10:58:00.000 194 33840.74 268.95 17096.90 37915.09 2019-07-13 10:58:01.000 194 33840.74 268.98 17096.86 88888.00 2019-07-13 10:58:02.000 194 33840.73 269.03 17096.86 88888.00 2019-07-13 10:58:03.000 194 33840.71 269.05 17096.90 88888.00 2019-07-13 10:58:04.000 194 33840.73 269.06 17096.92 88888.00 2019-07-13 10:58:05.000 194 33840.71 269.05 17096.95 37915.12 2019-07-13 10:58:06.000 194 33840.69 269.06 17096.96 88888.00 2019-07-13 10:58:07.000 194 33840.66 269.07 17096.95 88888.00 2019-07-13 10:58:08.000 194 33840.71 269.05 17096.97 88888.00 2019-07-13 10:58:09.000 194 33840.68 269.04 17096.97 88888.00 2019-07-13 10:58:10.000 194 33840.66 269.03 17096.93 37915.13 2019-07-13 10:58:11.000 194 33840.69 269.05 17096.94 88888.00 2019-07-13 10:58:12.000 194 33840.65 269.04 17096.95 88888.00 2019-07-13 10:58:13.000 194 33840.62 269.03 17096.94 88888.00 2019-07-13 10:58:14.000 194 33840.63 269.01 17096.95 88888.00 2019-07-13 10:58:15.000 194 33840.62 269.00 17096.92 37915.03 2019-07-13 10:58:16.000 194 33840.62 269.01 17096.90 88888.00 2019-07-13 10:58:17.000 194 33840.61 269.04 17096.93 88888.00 2019-07-13 10:58:18.000 194 33840.59 268.99 17096.96 88888.00 2019-07-13 10:58:19.000 194 33840.57 268.97 17096.92 88888.00 2019-07-13 10:58:20.000 194 33840.55 268.92 17096.92 37914.96 2019-07-13 10:58:21.000 194 33840.54 268.93 17096.90 88888.00 2019-07-13 10:58:22.000 194 33840.52 268.95 17096.96 88888.00 2019-07-13 10:58:23.000 194 33840.48 268.95 17096.97 88888.00 2019-07-13 10:58:24.000 194 33840.43 268.94 17096.92 88888.00 2019-07-13 10:58:25.000 194 33840.45 268.92 17096.89 37914.99 2019-07-13 10:58:26.000 194 33840.46 268.93 17096.93 88888.00 2019-07-13 10:58:27.000 194 33840.44 268.94 17096.95 88888.00 2019-07-13 10:58:28.000 194 33840.43 268.92 17096.91 88888.00 2019-07-13 10:58:29.000 194 33840.42 268.89 17096.90 88888.00 2019-07-13 10:58:30.000 194 33840.43 268.87 17096.92 37914.87 2019-07-13 10:58:31.000 194 33840.44 268.88 17096.96 88888.00 2019-07-13 10:58:32.000 194 33840.35 268.84 17096.95 88888.00 2019-07-13 10:58:33.000 194 33840.39 268.82 17096.94 88888.00 2019-07-13 10:58:34.000 194 33840.38 268.82 17096.91 88888.00 2019-07-13 10:58:35.000 194 33840.33 268.83 17096.95 37914.82 2019-07-13 10:58:36.000 194 33840.29 268.91 17096.94 88888.00 2019-07-13 10:58:37.000 194 33840.29 268.90 17096.96 88888.00 2019-07-13 10:58:38.000 194 33840.27 268.87 17096.96 88888.00 2019-07-13 10:58:39.000 194 33840.27 268.87 17096.97 88888.00 2019-07-13 10:58:40.000 194 33840.24 268.82 17096.96 37914.72 2019-07-13 10:58:41.000 194 33840.26 268.78 17097.01 88888.00 2019-07-13 10:58:42.000 194 33840.30 268.78 17097.03 88888.00 2019-07-13 10:58:43.000 194 33840.30 268.78 17097.00 88888.00 2019-07-13 10:58:44.000 194 33840.29 268.75 17096.96 88888.00 2019-07-13 10:58:45.000 194 33840.27 268.76 17096.95 37914.73 2019-07-13 10:58:46.000 194 33840.20 268.78 17097.00 88888.00 2019-07-13 10:58:47.000 194 33840.18 268.79 17096.99 88888.00 2019-07-13 10:58:48.000 194 33840.17 268.74 17096.97 88888.00 2019-07-13 10:58:49.000 194 33840.15 268.75 17096.98 88888.00 2019-07-13 10:58:50.000 194 33840.15 268.80 17096.98 37914.68 2019-07-13 10:58:51.000 194 33840.14 268.82 17096.97 88888.00 2019-07-13 10:58:52.000 194 33840.12 268.80 17096.92 88888.00 2019-07-13 10:58:53.000 194 33840.10 268.81 17096.96 88888.00 2019-07-13 10:58:54.000 194 33840.15 268.83 17097.01 88888.00 2019-07-13 10:58:55.000 194 33840.16 268.86 17097.00 37914.66 2019-07-13 10:58:56.000 194 33840.16 268.85 17096.94 88888.00 2019-07-13 10:58:57.000 194 33840.15 268.82 17096.91 88888.00 2019-07-13 10:58:58.000 194 33840.14 268.83 17096.90 88888.00 2019-07-13 10:58:59.000 194 33840.15 268.85 17096.94 88888.00 2019-07-13 10:59:00.000 194 33840.17 268.89 17096.98 37914.71 2019-07-13 10:59:01.000 194 33840.18 268.93 17096.98 88888.00 2019-07-13 10:59:02.000 194 33840.20 268.90 17096.98 88888.00 2019-07-13 10:59:03.000 194 33840.20 268.89 17096.99 88888.00 2019-07-13 10:59:04.000 194 33840.20 268.92 17096.97 88888.00 2019-07-13 10:59:05.000 194 33840.19 268.97 17096.96 37914.69 2019-07-13 10:59:06.000 194 33840.18 269.00 17096.97 88888.00 2019-07-13 10:59:07.000 194 33840.22 268.99 17096.98 88888.00 2019-07-13 10:59:08.000 194 33840.27 268.99 17097.00 88888.00 2019-07-13 10:59:09.000 194 33840.27 269.00 17097.02 88888.00 2019-07-13 10:59:10.000 194 33840.25 269.01 17096.98 37914.70 2019-07-13 10:59:11.000 194 33840.25 269.01 17096.95 88888.00 2019-07-13 10:59:12.000 194 33840.30 269.00 17096.99 88888.00 2019-07-13 10:59:13.000 194 33840.34 269.00 17097.04 88888.00 2019-07-13 10:59:14.000 194 33840.39 269.02 17097.03 88888.00 2019-07-13 10:59:15.000 194 33840.42 269.03 17097.03 37914.89 2019-07-13 10:59:16.000 194 33840.43 269.02 17096.97 88888.00 2019-07-13 10:59:17.000 194 33840.45 269.02 17096.96 88888.00 2019-07-13 10:59:18.000 194 33840.45 269.00 17096.98 88888.00 2019-07-13 10:59:19.000 194 33840.49 268.94 17097.00 88888.00 2019-07-13 10:59:20.000 194 33840.51 268.97 17097.01 37914.86 2019-07-13 10:59:21.000 194 33840.50 268.94 17096.98 88888.00 2019-07-13 10:59:22.000 194 33840.49 268.96 17096.92 88888.00 2019-07-13 10:59:23.000 194 33840.48 269.00 17096.97 88888.00 2019-07-13 10:59:24.000 194 33840.50 269.02 17096.94 88888.00 2019-07-13 10:59:25.000 194 33840.50 268.98 17096.94 37915.01 2019-07-13 10:59:26.000 194 33840.53 268.95 17096.93 88888.00 2019-07-13 10:59:27.000 194 33840.52 268.94 17096.95 88888.00 2019-07-13 10:59:28.000 194 33840.52 268.89 17096.96 88888.00 2019-07-13 10:59:29.000 194 33840.51 268.88 17096.95 88888.00 2019-07-13 10:59:30.000 194 33840.51 268.87 17096.96 37915.13 2019-07-13 10:59:31.000 194 33840.55 268.84 17096.95 88888.00 2019-07-13 10:59:32.000 194 33840.58 268.81 17096.90 88888.00 2019-07-13 10:59:33.000 194 33840.60 268.81 17096.90 88888.00 2019-07-13 10:59:34.000 194 33840.62 268.82 17096.87 88888.00 2019-07-13 10:59:35.000 194 33840.57 268.84 17096.88 37915.01 2019-07-13 10:59:36.000 194 33840.53 268.81 17096.88 88888.00 2019-07-13 10:59:37.000 194 33840.54 268.80 17096.91 88888.00 2019-07-13 10:59:38.000 194 33840.57 268.80 17096.95 88888.00 2019-07-13 10:59:39.000 194 33840.52 268.79 17096.90 88888.00 2019-07-13 10:59:40.000 194 33840.52 268.76 17096.89 37915.05 2019-07-13 10:59:41.000 194 33840.56 268.77 17096.92 88888.00 2019-07-13 10:59:42.000 194 33840.60 268.77 17096.97 88888.00 2019-07-13 10:59:43.000 194 33840.58 268.75 17096.96 88888.00 2019-07-13 10:59:44.000 194 33840.59 268.77 17096.97 88888.00 2019-07-13 10:59:45.000 194 33840.57 268.74 17096.95 37915.03 2019-07-13 10:59:46.000 194 33840.58 268.73 17096.92 88888.00 2019-07-13 10:59:47.000 194 33840.60 268.73 17096.91 88888.00 2019-07-13 10:59:48.000 194 33840.60 268.73 17096.91 88888.00 2019-07-13 10:59:49.000 194 33840.59 268.79 17096.93 88888.00 2019-07-13 10:59:50.000 194 33840.55 268.77 17096.92 37915.08 2019-07-13 10:59:51.000 194 33840.58 268.77 17096.94 88888.00 2019-07-13 10:59:52.000 194 33840.58 268.78 17096.95 88888.00 2019-07-13 10:59:53.000 194 33840.56 268.76 17096.96 88888.00 2019-07-13 10:59:54.000 194 33840.59 268.76 17096.93 88888.00 2019-07-13 10:59:55.000 194 33840.57 268.72 17096.93 37915.01 2019-07-13 10:59:56.000 194 33840.58 268.73 17096.95 88888.00 2019-07-13 10:59:57.000 194 33840.57 268.76 17096.99 88888.00 2019-07-13 10:59:58.000 194 33840.59 268.75 17097.02 88888.00 2019-07-13 10:59:59.000 194 33840.57 268.72 17097.00 88888.00 2019-07-13 11:00:00.000 194 33840.56 268.72 17096.98 37915.04 2019-07-13 11:00:01.000 194 33840.55 268.71 17097.00 88888.00 2019-07-13 11:00:02.000 194 33840.52 268.69 17096.99 88888.00 2019-07-13 11:00:03.000 194 33840.51 268.68 17097.00 88888.00 2019-07-13 11:00:04.000 194 33840.50 268.69 17096.99 88888.00 2019-07-13 11:00:05.000 194 33840.53 268.70 17096.97 37914.94 2019-07-13 11:00:06.000 194 33840.57 268.67 17096.98 88888.00 2019-07-13 11:00:07.000 194 33840.58 268.64 17096.99 88888.00 2019-07-13 11:00:08.000 194 33840.58 268.61 17096.94 88888.00 2019-07-13 11:00:09.000 194 33840.59 268.61 17096.94 88888.00 2019-07-13 11:00:10.000 194 33840.59 268.62 17096.92 37915.03 2019-07-13 11:00:11.000 194 33840.57 268.61 17096.88 88888.00 2019-07-13 11:00:12.000 194 33840.54 268.60 17096.89 88888.00 2019-07-13 11:00:13.000 194 33840.57 268.56 17096.92 88888.00 2019-07-13 11:00:14.000 194 33840.60 268.55 17096.90 88888.00 2019-07-13 11:00:15.000 194 33840.58 268.54 17096.92 37914.93 2019-07-13 11:00:16.000 194 33840.56 268.49 17096.95 88888.00 2019-07-13 11:00:17.000 194 33840.56 268.48 17096.95 88888.00 2019-07-13 11:00:18.000 194 33840.57 268.48 17096.90 88888.00 2019-07-13 11:00:19.000 194 33840.58 268.42 17096.93 88888.00 2019-07-13 11:00:20.000 194 33840.53 268.40 17096.90 37914.98 2019-07-13 11:00:21.000 194 33840.54 268.42 17096.92 88888.00 2019-07-13 11:00:22.000 194 33840.51 268.41 17096.91 88888.00 2019-07-13 11:00:23.000 194 33840.51 268.40 17096.92 88888.00 2019-07-13 11:00:24.000 194 33840.55 268.39 17096.92 88888.00 2019-07-13 11:00:25.000 194 33840.58 268.40 17096.95 37914.95 2019-07-13 11:00:26.000 194 33840.63 268.39 17096.95 88888.00 2019-07-13 11:00:27.000 194 33840.58 268.38 17096.91 88888.00 2019-07-13 11:00:28.000 194 33840.56 268.39 17096.92 88888.00 2019-07-13 11:00:29.000 194 33840.55 268.41 17096.93 88888.00 2019-07-13 11:00:30.000 194 33840.60 268.39 17096.96 37915.07 2019-07-13 11:00:31.000 194 33840.60 268.38 17096.96 88888.00 2019-07-13 11:00:32.000 194 33840.58 268.34 17096.92 88888.00 2019-07-13 11:00:33.000 194 33840.57 268.32 17096.90 88888.00 2019-07-13 11:00:34.000 194 33840.59 268.32 17096.93 88888.00 2019-07-13 11:00:35.000 194 33840.59 268.31 17096.90 37915.03 2019-07-13 11:00:36.000 194 33840.62 268.27 17096.97 88888.00 2019-07-13 11:00:37.000 194 33840.63 268.29 17096.95 88888.00 2019-07-13 11:00:38.000 194 33840.69 268.33 17096.97 88888.00 2019-07-13 11:00:39.000 194 33840.69 268.38 17096.94 88888.00 2019-07-13 11:00:40.000 194 33840.71 268.40 17096.92 37915.10 2019-07-13 11:00:41.000 194 33840.72 268.41 17096.95 88888.00 2019-07-13 11:00:42.000 194 33840.72 268.39 17096.94 88888.00 2019-07-13 11:00:43.000 194 33840.76 268.40 17096.95 88888.00 2019-07-13 11:00:44.000 194 33840.79 268.35 17096.98 88888.00 2019-07-13 11:00:45.000 194 33840.80 268.33 17096.97 37915.17 2019-07-13 11:00:46.000 194 33840.83 268.29 17096.94 88888.00 2019-07-13 11:00:47.000 194 33840.87 268.29 17096.93 88888.00 2019-07-13 11:00:48.000 194 33840.90 268.32 17096.95 88888.00 2019-07-13 11:00:49.000 194 33840.94 268.34 17096.97 88888.00 2019-07-13 11:00:50.000 194 33840.97 268.38 17097.00 37915.25 2019-07-13 11:00:51.000 194 33840.98 268.39 17097.01 88888.00 2019-07-13 11:00:52.000 194 33841.04 268.33 17096.95 88888.00 2019-07-13 11:00:53.000 194 33841.07 268.35 17096.96 88888.00 2019-07-13 11:00:54.000 194 33841.13 268.35 17096.97 88888.00 2019-07-13 11:00:55.000 194 33841.15 268.34 17096.99 37915.33 2019-07-13 11:00:56.000 194 33841.20 268.37 17097.01 88888.00 2019-07-13 11:00:57.000 194 33841.25 268.37 17096.98 88888.00 2019-07-13 11:00:58.000 194 33841.28 268.37 17096.96 88888.00 2019-07-13 11:00:59.000 194 33841.32 268.37 17096.90 88888.00 2019-07-13 11:01:00.000 194 33841.34 268.32 17096.88 37915.56 2019-07-13 11:01:01.000 194 33841.34 268.33 17096.87 88888.00 2019-07-13 11:01:02.000 194 33841.33 268.31 17096.87 88888.00 2019-07-13 11:01:03.000 194 33841.35 268.18 17096.90 88888.00 2019-07-13 11:01:04.000 194 33841.35 268.17 17096.93 88888.00 2019-07-13 11:01:05.000 194 33841.36 268.19 17096.94 37915.71 2019-07-13 11:01:06.000 194 33841.39 268.20 17096.97 88888.00 2019-07-13 11:01:07.000 194 33841.38 268.22 17096.96 88888.00 2019-07-13 11:01:08.000 194 33841.37 268.21 17097.00 88888.00 2019-07-13 11:01:09.000 194 33841.36 268.22 17096.97 88888.00 2019-07-13 11:01:10.000 194 33841.39 268.19 17096.98 37915.64 2019-07-13 11:01:11.000 194 33841.35 268.17 17096.96 88888.00 2019-07-13 11:01:12.000 194 33841.39 268.21 17097.00 88888.00 2019-07-13 11:01:13.000 194 33841.40 268.26 17097.00 88888.00 2019-07-13 11:01:14.000 194 33841.34 268.28 17096.98 88888.00 2019-07-13 11:01:15.000 194 33841.35 268.28 17096.98 37915.69 2019-07-13 11:01:16.000 194 33841.35 268.25 17096.98 88888.00 2019-07-13 11:01:17.000 194 33841.34 268.26 17097.00 88888.00 2019-07-13 11:01:18.000 194 33841.30 268.25 17096.95 88888.00 2019-07-13 11:01:19.000 194 33841.26 268.25 17096.93 88888.00 2019-07-13 11:01:20.000 194 33841.21 268.18 17096.96 37915.62 2019-07-13 11:01:21.000 194 33841.22 268.15 17096.98 88888.00 2019-07-13 11:01:22.000 194 33841.20 268.16 17096.94 88888.00 2019-07-13 11:01:23.000 194 33841.22 268.22 17096.94 88888.00 2019-07-13 11:01:24.000 194 33841.18 268.19 17096.96 88888.00 2019-07-13 11:01:25.000 194 33841.15 268.12 17097.02 37915.46 2019-07-13 11:01:26.000 194 33841.09 268.08 17097.01 88888.00 2019-07-13 11:01:27.000 194 33841.09 268.07 17097.04 88888.00 2019-07-13 11:01:28.000 194 33841.06 268.05 17097.03 88888.00 2019-07-13 11:01:29.000 194 33841.03 268.04 17097.03 88888.00 2019-07-13 11:01:30.000 194 33840.97 268.04 17096.98 37915.42 2019-07-13 11:01:31.000 194 33840.94 268.10 17096.95 88888.00 2019-07-13 11:01:32.000 194 33840.96 268.08 17096.93 88888.00 2019-07-13 11:01:33.000 194 33840.98 268.01 17096.96 88888.00 2019-07-13 11:01:34.000 194 33840.95 268.04 17097.01 88888.00 2019-07-13 11:01:35.000 194 33840.93 268.03 17097.01 37915.35 2019-07-13 11:01:36.000 194 33840.87 268.03 17097.03 88888.00 2019-07-13 11:01:37.000 194 33840.83 268.04 17097.08 88888.00 2019-07-13 11:01:38.000 194 33840.85 268.03 17097.06 88888.00 2019-07-13 11:01:39.000 194 33840.86 268.05 17097.04 88888.00 2019-07-13 11:01:40.000 194 33840.82 268.08 17097.07 37915.26 2019-07-13 11:01:41.000 194 33840.81 268.06 17097.05 88888.00 2019-07-13 11:01:42.000 194 33840.79 268.06 17097.02 88888.00 2019-07-13 11:01:43.000 194 33840.78 268.03 17097.01 88888.00 2019-07-13 11:01:44.000 194 33840.78 268.02 17097.04 88888.00 2019-07-13 11:01:45.000 194 33840.78 268.02 17097.05 37915.14 2019-07-13 11:01:46.000 194 33840.73 268.05 17097.07 88888.00 2019-07-13 11:01:47.000 194 33840.73 268.06 17097.05 88888.00 2019-07-13 11:01:48.000 194 33840.77 268.07 17097.06 88888.00 2019-07-13 11:01:49.000 194 33840.76 268.01 17097.00 88888.00 2019-07-13 11:01:50.000 194 33840.79 267.98 17097.01 37915.16 2019-07-13 11:01:51.000 194 33840.82 268.00 17097.04 88888.00 2019-07-13 11:01:52.000 194 33840.86 267.97 17097.02 88888.00 2019-07-13 11:01:53.000 194 33840.85 267.96 17097.03 88888.00 2019-07-13 11:01:54.000 194 33840.84 267.99 17097.00 88888.00 2019-07-13 11:01:55.000 194 33840.86 267.97 17097.02 37915.22 2019-07-13 11:01:56.000 194 33840.90 267.96 17097.01 88888.00 2019-07-13 11:01:57.000 194 33840.93 267.97 17096.96 88888.00 2019-07-13 11:01:58.000 194 33840.95 267.96 17096.94 88888.00 2019-07-13 11:01:59.000 194 33840.99 267.94 17096.99 88888.00 2019-07-13 11:02:00.000 194 33841.01 267.93 17096.98 37915.29 2019-07-13 11:02:01.000 194 33841.01 267.92 17096.95 88888.00 2019-07-13 11:02:02.000 194 33841.02 267.89 17096.98 88888.00 2019-07-13 11:02:03.000 194 33841.00 267.89 17096.96 88888.00 2019-07-13 11:02:04.000 194 33841.00 267.87 17097.00 88888.00 2019-07-13 11:02:05.000 194 33841.02 267.86 17097.03 37915.45 2019-07-13 11:02:06.000 194 33841.05 267.90 17097.00 88888.00 2019-07-13 11:02:07.000 194 33841.04 267.91 17096.98 88888.00 2019-07-13 11:02:08.000 194 33841.05 267.87 17097.00 88888.00 2019-07-13 11:02:09.000 194 33841.08 267.88 17097.02 88888.00 2019-07-13 11:02:10.000 194 33841.07 267.85 17097.04 37915.47 2019-07-13 11:02:11.000 194 33841.05 267.84 17097.04 88888.00 2019-07-13 11:02:12.000 194 33841.04 267.87 17097.03 88888.00 2019-07-13 11:02:13.000 194 33841.07 267.87 17096.99 88888.00 2019-07-13 11:02:14.000 194 33841.04 267.86 17097.01 88888.00 2019-07-13 11:02:15.000 194 33841.05 267.85 17096.99 37915.48 2019-07-13 11:02:16.000 194 33841.08 267.85 17097.01 88888.00 2019-07-13 11:02:17.000 194 33841.13 267.87 17097.03 88888.00 2019-07-13 11:02:18.000 194 33841.10 267.86 17097.03 88888.00 2019-07-13 11:02:19.000 194 33841.07 267.87 17097.01 88888.00 2019-07-13 11:02:20.000 194 33841.09 267.90 17097.01 37915.46 2019-07-13 11:02:21.000 194 33841.11 267.93 17097.05 88888.00 2019-07-13 11:02:22.000 194 33841.08 267.92 17097.07 88888.00 2019-07-13 11:02:23.000 194 33841.05 267.94 17097.06 88888.00 2019-07-13 11:02:24.000 194 33841.02 267.91 17097.02 88888.00 2019-07-13 11:02:25.000 194 33841.00 267.91 17097.04 37915.44 2019-07-13 11:02:26.000 194 33840.98 267.91 17097.05 88888.00 2019-07-13 11:02:27.000 194 33840.97 267.93 17097.06 88888.00 2019-07-13 11:02:28.000 194 33840.92 267.89 17097.05 88888.00 2019-07-13 11:02:29.000 194 33840.91 267.90 17097.06 88888.00 2019-07-13 11:02:30.000 194 33840.85 267.94 17097.08 37915.36 2019-07-13 11:02:31.000 194 33840.81 267.96 17097.07 88888.00 2019-07-13 11:02:32.000 194 33840.80 267.99 17097.02 88888.00 2019-07-13 11:02:33.000 194 33840.82 267.98 17097.03 88888.00 2019-07-13 11:02:34.000 194 33840.79 267.99 17097.06 88888.00 2019-07-13 11:02:35.000 194 33840.80 268.02 17097.10 37915.25 2019-07-13 11:02:36.000 194 33840.80 267.98 17097.10 88888.00 2019-07-13 11:02:37.000 194 33840.80 267.96 17097.07 88888.00 2019-07-13 11:02:38.000 194 33840.80 268.00 17097.08 88888.00 2019-07-13 11:02:39.000 194 33840.78 268.01 17097.09 88888.00 2019-07-13 11:02:40.000 194 33840.79 268.00 17097.11 37915.26 2019-07-13 11:02:41.000 194 33840.82 268.00 17097.10 88888.00 2019-07-13 11:02:42.000 194 33840.77 268.00 17097.06 88888.00 2019-07-13 11:02:43.000 194 33840.77 267.98 17097.07 88888.00 2019-07-13 11:02:44.000 194 33840.83 268.00 17097.13 88888.00 2019-07-13 11:02:45.000 194 33840.86 267.97 17097.16 37915.31 2019-07-13 11:02:46.000 194 33840.83 267.97 17097.14 88888.00 2019-07-13 11:02:47.000 194 33840.83 267.97 17097.14 88888.00 2019-07-13 11:02:48.000 194 33840.83 267.97 17097.14 88888.00 2019-07-13 11:02:49.000 194 33840.82 267.98 17097.15 88888.00 2019-07-13 11:02:50.000 194 33840.80 267.96 17097.11 37915.23 2019-07-13 11:02:51.000 194 33840.76 267.98 17097.09 88888.00 2019-07-13 11:02:52.000 194 33840.73 267.97 17097.10 88888.00 2019-07-13 11:02:53.000 194 33840.72 267.96 17097.14 88888.00 2019-07-13 11:02:54.000 194 33840.70 267.95 17097.14 88888.00 2019-07-13 11:02:55.000 194 33840.69 267.95 17097.15 37915.19 2019-07-13 11:02:56.000 194 33840.70 267.95 17097.17 88888.00 2019-07-13 11:02:57.000 194 33840.69 267.99 17097.19 88888.00 2019-07-13 11:02:58.000 194 33840.68 267.98 17097.16 88888.00 2019-07-13 11:02:59.000 194 33840.68 267.97 17097.13 88888.00 2019-07-13 11:03:00.000 194 33840.68 267.95 17097.06 37915.25 2019-07-13 11:03:01.000 194 33840.69 267.96 17097.09 88888.00 2019-07-13 11:03:02.000 194 33840.69 267.93 17097.10 88888.00 2019-07-13 11:03:03.000 194 33840.75 267.91 17097.07 88888.00 2019-07-13 11:03:04.000 194 33840.78 267.88 17097.04 88888.00 2019-07-13 11:03:05.000 194 33840.82 267.90 17097.05 37915.16 2019-07-13 11:03:06.000 194 33840.78 267.94 17097.08 88888.00 2019-07-13 11:03:07.000 194 33840.78 267.93 17097.09 88888.00 2019-07-13 11:03:08.000 194 33840.79 267.90 17097.06 88888.00 2019-07-13 11:03:09.000 194 33840.79 267.88 17097.05 88888.00 2019-07-13 11:03:10.000 194 33840.81 267.87 17097.07 37915.20 2019-07-13 11:03:11.000 194 33840.78 267.87 17097.08 88888.00 2019-07-13 11:03:12.000 194 33840.79 267.84 17097.08 88888.00 2019-07-13 11:03:13.000 194 33840.82 267.81 17097.11 88888.00 2019-07-13 11:03:14.000 194 33840.84 267.83 17097.14 88888.00 2019-07-13 11:03:15.000 194 33840.85 267.81 17097.13 37915.22 2019-07-13 11:03:16.000 194 33840.82 267.81 17097.10 88888.00 2019-07-13 11:03:17.000 194 33840.88 267.77 17097.09 88888.00 2019-07-13 11:03:18.000 194 33840.89 267.79 17097.09 88888.00 2019-07-13 11:03:19.000 194 33840.90 267.82 17097.10 88888.00 2019-07-13 11:03:20.000 194 33840.92 267.84 17097.06 37915.36 2019-07-13 11:03:21.000 194 33840.94 267.85 17097.05 88888.00 2019-07-13 11:03:22.000 194 33840.91 267.77 17097.02 88888.00 2019-07-13 11:03:23.000 194 33840.97 267.73 17097.04 88888.00 2019-07-13 11:03:24.000 194 33840.99 267.78 17097.04 88888.00 2019-07-13 11:03:25.000 194 33841.02 267.78 17097.06 37915.38 2019-07-13 11:03:26.000 194 33841.01 267.74 17097.04 88888.00 2019-07-13 11:03:27.000 194 33841.08 267.76 17097.00 88888.00 2019-07-13 11:03:28.000 194 33841.09 267.77 17097.00 88888.00 2019-07-13 11:03:29.000 194 33841.08 267.79 17096.98 88888.00 2019-07-13 11:03:30.000 194 33841.07 267.79 17097.03 37915.44 2019-07-13 11:03:31.000 194 33841.11 267.74 17097.04 88888.00 2019-07-13 11:03:32.000 194 33841.08 267.73 17097.05 88888.00 2019-07-13 11:03:33.000 194 33841.04 267.74 17097.05 88888.00 2019-07-13 11:03:34.000 194 33841.02 267.73 17097.06 88888.00 2019-07-13 11:03:35.000 194 33840.99 267.71 17097.02 37915.42 2019-07-13 11:03:36.000 194 33840.99 267.71 17097.03 88888.00 2019-07-13 11:03:37.000 194 33840.99 267.77 17097.04 88888.00 2019-07-13 11:03:38.000 194 33840.97 267.79 17097.02 88888.00 2019-07-13 11:03:39.000 194 33840.95 267.74 17096.98 88888.00 2019-07-13 11:03:40.000 194 33840.92 267.73 17096.98 37915.40 2019-07-13 11:03:41.000 194 33840.95 267.73 17097.00 88888.00 2019-07-13 11:03:42.000 194 33840.97 267.70 17096.99 88888.00 2019-07-13 11:03:43.000 194 33840.99 267.70 17097.03 88888.00 2019-07-13 11:03:44.000 194 33840.97 267.65 17097.02 88888.00 2019-07-13 11:03:45.000 194 33840.96 267.64 17097.03 37915.37 2019-07-13 11:03:46.000 194 33840.98 267.66 17097.03 88888.00 2019-07-13 11:03:47.000 194 33840.97 267.67 17097.04 88888.00 2019-07-13 11:03:48.000 194 33841.01 267.65 17097.02 88888.00 2019-07-13 11:03:49.000 194 33841.00 267.63 17097.03 88888.00 2019-07-13 11:03:50.000 194 33841.01 267.63 17097.04 37915.34 2019-07-13 11:03:51.000 194 33840.97 267.61 17097.02 88888.00 2019-07-13 11:03:52.000 194 33841.00 267.55 17097.07 88888.00 2019-07-13 11:03:53.000 194 33841.03 267.55 17097.04 88888.00 2019-07-13 11:03:54.000 194 33841.04 267.56 17097.02 88888.00 2019-07-13 11:03:55.000 194 33841.07 267.55 17097.02 37915.43 2019-07-13 11:03:56.000 194 33841.04 267.54 17097.03 88888.00 2019-07-13 11:03:57.000 194 33841.05 267.55 17097.06 88888.00 2019-07-13 11:03:58.000 194 33841.05 267.53 17097.02 88888.00 2019-07-13 11:03:59.000 194 33841.04 267.48 17097.00 88888.00 2019-07-13 11:04:00.000 194 33841.05 267.43 17097.04 37915.39 2019-07-13 11:04:01.000 194 33841.07 267.46 17097.06 88888.00 2019-07-13 11:04:02.000 194 33841.07 267.48 17097.09 88888.00 2019-07-13 11:04:03.000 194 33841.08 267.50 17097.08 88888.00 2019-07-13 11:04:04.000 194 33841.09 267.50 17097.09 88888.00 2019-07-13 11:04:05.000 194 33841.10 267.49 17097.05 37915.47 2019-07-13 11:04:06.000 194 33841.10 267.50 17097.05 88888.00 2019-07-13 11:04:07.000 194 33841.10 267.47 17097.07 88888.00 2019-07-13 11:04:08.000 194 33841.07 267.47 17097.06 88888.00 2019-07-13 11:04:09.000 194 33841.09 267.49 17097.05 88888.00 2019-07-13 11:04:10.000 194 33841.07 267.48 17097.04 37915.57 2019-07-13 11:04:11.000 194 33841.06 267.50 17097.05 88888.00 2019-07-13 11:04:12.000 194 33841.07 267.50 17097.03 88888.00 2019-07-13 11:04:13.000 194 33841.07 267.47 17097.03 88888.00 2019-07-13 11:04:14.000 194 33841.10 267.50 17097.02 88888.00 2019-07-13 11:04:15.000 194 33841.11 267.48 17097.01 37915.51 2019-07-13 11:04:16.000 194 33841.08 267.43 17097.05 88888.00 2019-07-13 11:04:17.000 194 33841.05 267.47 17097.04 88888.00 2019-07-13 11:04:18.000 194 33841.03 267.51 17097.02 88888.00 2019-07-13 11:04:19.000 194 33841.06 267.51 17097.09 88888.00 2019-07-13 11:04:20.000 194 33841.02 267.48 17097.09 37915.52 2019-07-13 11:04:21.000 194 33840.99 267.46 17097.10 88888.00 2019-07-13 11:04:22.000 194 33841.01 267.44 17097.12 88888.00 2019-07-13 11:04:23.000 194 33840.98 267.44 17097.12 88888.00 2019-07-13 11:04:24.000 194 33840.95 267.46 17097.10 88888.00 2019-07-13 11:04:25.000 194 33840.96 267.46 17097.10 37915.41 2019-07-13 11:04:26.000 194 33840.96 267.48 17097.12 88888.00 2019-07-13 11:04:27.000 194 33840.97 267.47 17097.14 88888.00 2019-07-13 11:04:28.000 194 33840.95 267.48 17097.12 88888.00 2019-07-13 11:04:29.000 194 33840.89 267.43 17097.12 88888.00 2019-07-13 11:04:30.000 194 33840.88 267.36 17097.09 37915.36 2019-07-13 11:04:31.000 194 33840.87 267.39 17097.10 88888.00 2019-07-13 11:04:32.000 194 33840.87 267.41 17097.09 88888.00 2019-07-13 11:04:33.000 194 33840.89 267.45 17097.10 88888.00 2019-07-13 11:04:34.000 194 33840.94 267.41 17097.13 88888.00 2019-07-13 11:04:35.000 194 33840.94 267.40 17097.15 37915.25 2019-07-13 11:04:36.000 194 33840.92 267.39 17097.13 88888.00 2019-07-13 11:04:37.000 194 33840.88 267.40 17097.10 88888.00 2019-07-13 11:04:38.000 194 33840.86 267.40 17097.07 88888.00 2019-07-13 11:04:39.000 194 33840.88 267.41 17097.10 88888.00 2019-07-13 11:04:40.000 194 33840.87 267.42 17097.09 37915.28 2019-07-13 11:04:41.000 194 33840.83 267.41 17097.08 88888.00 2019-07-13 11:04:42.000 194 33840.80 267.41 17097.14 88888.00 2019-07-13 11:04:43.000 194 33840.79 267.41 17097.12 88888.00 2019-07-13 11:04:44.000 194 33840.77 267.42 17097.12 88888.00 2019-07-13 11:04:45.000 194 33840.77 267.43 17097.17 37915.29 2019-07-13 11:04:46.000 194 33840.75 267.41 17097.17 88888.00 2019-07-13 11:04:47.000 194 33840.74 267.41 17097.14 88888.00 2019-07-13 11:04:48.000 194 33840.74 267.40 17097.18 88888.00 2019-07-13 11:04:49.000 194 33840.71 267.43 17097.17 88888.00 2019-07-13 11:04:50.000 194 33840.68 267.48 17097.12 37915.20 2019-07-13 11:04:51.000 194 33840.70 267.50 17097.13 88888.00 2019-07-13 11:04:52.000 194 33840.70 267.48 17097.11 88888.00 2019-07-13 11:04:53.000 194 33840.68 267.47 17097.12 88888.00 2019-07-13 11:04:54.000 194 33840.64 267.47 17097.15 88888.00 2019-07-13 11:04:55.000 194 33840.63 267.45 17097.15 37915.25 2019-07-13 11:04:56.000 194 33840.64 267.47 17097.14 88888.00 2019-07-13 11:04:57.000 194 33840.62 267.48 17097.13 88888.00 2019-07-13 11:04:58.000 194 33840.67 267.47 17097.14 88888.00 2019-07-13 11:04:59.000 194 33840.70 267.45 17097.16 88888.00 2019-07-13 11:05:00.000 194 33840.71 267.42 17097.20 37915.17 2019-07-13 11:05:01.000 194 33840.72 267.41 17097.21 88888.00 2019-07-13 11:05:02.000 194 33840.69 267.35 17097.18 88888.00 2019-07-13 11:05:03.000 194 33840.68 267.35 17097.15 88888.00 2019-07-13 11:05:04.000 194 33840.68 267.34 17097.14 88888.00 2019-07-13 11:05:05.000 194 33840.70 267.37 17097.17 37915.24 2019-07-13 11:05:06.000 194 33840.71 267.35 17097.18 88888.00 2019-07-13 11:05:07.000 194 33840.75 267.38 17097.19 88888.00 2019-07-13 11:05:08.000 194 33840.76 267.35 17097.21 88888.00 2019-07-13 11:05:09.000 194 33840.82 267.35 17097.21 88888.00 2019-07-13 11:05:10.000 194 33840.84 267.32 17097.20 37915.28 2019-07-13 11:05:11.000 194 33840.84 267.34 17097.15 88888.00 2019-07-13 11:05:12.000 194 33840.91 267.34 17097.17 88888.00 2019-07-13 11:05:13.000 194 33840.96 267.33 17097.18 88888.00 2019-07-13 11:05:14.000 194 33840.98 267.29 17097.18 88888.00 2019-07-13 11:05:15.000 194 33840.99 267.27 17097.17 37915.39 2019-07-13 11:05:16.000 194 33841.05 267.28 17097.16 88888.00 2019-07-13 11:05:17.000 194 33841.10 267.23 17097.13 88888.00 2019-07-13 11:05:18.000 194 33841.16 267.21 17097.14 88888.00 2019-07-13 11:05:19.000 194 33841.21 267.20 17097.15 88888.00 2019-07-13 11:05:20.000 194 33841.25 267.20 17097.16 37915.45 2019-07-13 11:05:21.000 194 33841.29 267.19 17097.15 88888.00 2019-07-13 11:05:22.000 194 33841.30 267.23 17097.14 88888.00 2019-07-13 11:05:23.000 194 33841.36 267.21 17097.14 88888.00 2019-07-13 11:05:24.000 194 33841.40 267.23 17097.12 88888.00 2019-07-13 11:05:25.000 194 33841.39 267.23 17097.09 37915.70 2019-07-13 11:05:26.000 194 33841.41 267.21 17097.08 88888.00 2019-07-13 11:05:27.000 194 33841.48 267.22 17097.10 88888.00 2019-07-13 11:05:28.000 194 33841.51 267.25 17097.10 88888.00 2019-07-13 11:05:29.000 194 33841.50 267.25 17097.07 88888.00 2019-07-13 11:05:30.000 194 33841.49 267.27 17097.08 37915.75 2019-07-13 11:05:31.000 194 33841.53 267.24 17097.11 88888.00 2019-07-13 11:05:32.000 194 33841.55 267.25 17097.09 88888.00 2019-07-13 11:05:33.000 194 33841.57 267.26 17097.07 88888.00 2019-07-13 11:05:34.000 194 33841.59 267.23 17097.08 88888.00 2019-07-13 11:05:35.000 194 33841.59 267.22 17097.11 37915.93 2019-07-13 11:05:36.000 194 33841.60 267.19 17097.13 88888.00 2019-07-13 11:05:37.000 194 33841.57 267.21 17097.08 88888.00 2019-07-13 11:05:38.000 194 33841.55 267.22 17097.05 88888.00 2019-07-13 11:05:39.000 194 33841.57 267.21 17097.09 88888.00 2019-07-13 11:05:40.000 194 33841.56 267.21 17097.11 37915.96 2019-07-13 11:05:41.000 194 33841.60 267.19 17097.13 88888.00 2019-07-13 11:05:42.000 194 33841.61 267.16 17097.14 88888.00 2019-07-13 11:05:43.000 194 33841.60 267.18 17097.13 88888.00 2019-07-13 11:05:44.000 194 33841.56 267.22 17097.10 88888.00 2019-07-13 11:05:45.000 194 33841.56 267.19 17097.11 37915.91 2019-07-13 11:05:46.000 194 33841.56 267.18 17097.13 88888.00 2019-07-13 11:05:47.000 194 33841.57 267.17 17097.13 88888.00 2019-07-13 11:05:48.000 194 33841.58 267.14 17097.12 88888.00 2019-07-13 11:05:49.000 194 33841.55 267.13 17097.13 88888.00 2019-07-13 11:05:50.000 194 33841.54 267.06 17097.13 37915.99 2019-07-13 11:05:51.000 194 33841.55 267.04 17097.10 88888.00 2019-07-13 11:05:52.000 194 33841.55 267.06 17097.10 88888.00 2019-07-13 11:05:53.000 194 33841.56 267.08 17097.10 88888.00 2019-07-13 11:05:54.000 194 33841.53 267.10 17097.08 88888.00 2019-07-13 11:05:55.000 194 33841.55 267.07 17097.10 37915.91 2019-07-13 11:05:56.000 194 33841.58 267.06 17097.12 88888.00 2019-07-13 11:05:57.000 194 33841.61 267.08 17097.13 88888.00 2019-07-13 11:05:58.000 194 33841.63 267.08 17097.15 88888.00 2019-07-13 11:05:59.000 194 33841.59 267.08 17097.13 88888.00 2019-07-13 11:06:00.000 194 33841.57 267.05 17097.11 37915.98 2019-07-13 11:06:01.000 194 33841.63 267.01 17097.10 88888.00 2019-07-13 11:06:02.000 194 33841.68 267.02 17097.06 88888.00 2019-07-13 11:06:03.000 194 33841.70 267.02 17097.07 88888.00 2019-07-13 11:06:04.000 194 33841.71 267.01 17097.12 88888.00 2019-07-13 11:06:05.000 194 33841.70 267.00 17097.11 37916.01 2019-07-13 11:06:06.000 194 33841.76 266.95 17097.13 88888.00 2019-07-13 11:06:07.000 194 33841.87 266.92 17097.09 88888.00 2019-07-13 11:06:08.000 194 33841.88 266.91 17097.09 88888.00 2019-07-13 11:06:09.000 194 33841.88 266.90 17097.11 88888.00 2019-07-13 11:06:10.000 194 33841.91 266.89 17097.12 37916.03 2019-07-13 11:06:11.000 194 33841.96 266.89 17097.14 88888.00 2019-07-13 11:06:12.000 194 33841.99 266.87 17097.15 88888.00 2019-07-13 11:06:13.000 194 33842.03 266.83 17097.16 88888.00 2019-07-13 11:06:14.000 194 33842.08 266.83 17097.12 88888.00 2019-07-13 11:06:15.000 194 33842.10 266.84 17097.15 37916.33 2019-07-13 11:06:16.000 194 33842.07 266.81 17097.14 88888.00 2019-07-13 11:06:17.000 194 33842.10 266.81 17097.14 88888.00 2019-07-13 11:06:18.000 194 33842.11 266.78 17097.14 88888.00 2019-07-13 11:06:19.000 194 33842.13 266.76 17097.10 88888.00 2019-07-13 11:06:20.000 194 33842.13 266.71 17097.11 37916.34 2019-07-13 11:06:21.000 194 33842.08 266.73 17097.09 88888.00 2019-07-13 11:06:22.000 194 33842.06 266.75 17097.09 88888.00 2019-07-13 11:06:23.000 194 33842.05 266.74 17097.08 88888.00 2019-07-13 11:06:24.000 194 33842.06 266.76 17097.11 88888.00 2019-07-13 11:06:25.000 194 33842.05 266.76 17097.17 37916.44 2019-07-13 11:06:26.000 194 33842.04 266.77 17097.16 88888.00 2019-07-13 11:06:27.000 194 33842.04 266.77 17097.13 88888.00 2019-07-13 11:06:28.000 194 33842.03 266.74 17097.11 88888.00 2019-07-13 11:06:29.000 194 33842.04 266.75 17097.10 88888.00 2019-07-13 11:06:30.000 194 33842.07 266.74 17097.10 37916.53 2019-07-13 11:06:31.000 194 33842.08 266.73 17097.12 88888.00 2019-07-13 11:06:32.000 194 33842.06 266.71 17097.11 88888.00 2019-07-13 11:06:33.000 194 33842.08 266.74 17097.18 88888.00 2019-07-13 11:06:34.000 194 33842.07 266.76 17097.17 88888.00 2019-07-13 11:06:35.000 194 33842.04 266.74 17097.16 37916.45 2019-07-13 11:06:36.000 194 33841.99 266.73 17097.16 88888.00 2019-07-13 11:06:37.000 194 33841.99 266.71 17097.13 88888.00 2019-07-13 11:06:38.000 194 33841.98 266.70 17097.13 88888.00 2019-07-13 11:06:39.000 194 33841.98 266.71 17097.14 88888.00 2019-07-13 11:06:40.000 194 33841.97 266.71 17097.12 37916.35 2019-07-13 11:06:41.000 194 33841.94 266.72 17097.14 88888.00 2019-07-13 11:06:42.000 194 33841.91 266.71 17097.16 88888.00 2019-07-13 11:06:43.000 194 33841.96 266.71 17097.12 88888.00 2019-07-13 11:06:44.000 194 33841.93 266.67 17097.08 88888.00 2019-07-13 11:06:45.000 194 33841.91 266.68 17097.09 37916.32 2019-07-13 11:06:46.000 194 33841.92 266.69 17097.07 88888.00 2019-07-13 11:06:47.000 194 33841.92 266.67 17097.06 88888.00 2019-07-13 11:06:48.000 194 33841.92 266.63 17097.07 88888.00 2019-07-13 11:06:49.000 194 33841.94 266.60 17097.09 88888.00 2019-07-13 11:06:50.000 194 33841.86 266.57 17097.09 37916.25 2019-07-13 11:06:51.000 194 33841.86 266.60 17097.09 88888.00 2019-07-13 11:06:52.000 194 33841.84 266.61 17097.08 88888.00 2019-07-13 11:06:53.000 194 33841.85 266.62 17097.08 88888.00 2019-07-13 11:06:54.000 194 33841.89 266.58 17097.11 88888.00 2019-07-13 11:06:55.000 194 33841.93 266.55 17097.15 37916.25 2019-07-13 11:06:56.000 194 33841.92 266.52 17097.15 88888.00 2019-07-13 11:06:57.000 194 33841.88 266.50 17097.12 88888.00 2019-07-13 11:06:58.000 194 33841.89 266.49 17097.15 88888.00 2019-07-13 11:06:59.000 194 33841.93 266.49 17097.21 88888.00 2019-07-13 11:07:00.000 194 33841.89 266.43 17097.24 37916.31 2019-07-13 11:07:01.000 194 33841.87 266.43 17097.21 88888.00 2019-07-13 11:07:02.000 194 33841.86 266.38 17097.16 88888.00 2019-07-13 11:07:03.000 194 33841.87 266.41 17097.16 88888.00 2019-07-13 11:07:04.000 194 33841.91 266.44 17097.19 88888.00 2019-07-13 11:07:05.000 194 33841.92 266.43 17097.17 37916.25 2019-07-13 11:07:06.000 194 33841.90 266.42 17097.10 88888.00 2019-07-13 11:07:07.000 194 33841.86 266.40 17097.15 88888.00 2019-07-13 11:07:08.000 194 33841.86 266.40 17097.16 88888.00 2019-07-13 11:07:09.000 194 33841.86 266.42 17097.17 88888.00 2019-07-13 11:07:10.000 194 33841.84 266.44 17097.17 37916.28 2019-07-13 11:07:11.000 194 33841.88 266.50 17097.18 88888.00 2019-07-13 11:07:12.000 194 33841.91 266.49 17097.19 88888.00 2019-07-13 11:07:13.000 194 33841.91 266.49 17097.17 88888.00 2019-07-13 11:07:14.000 194 33841.88 266.48 17097.18 88888.00 2019-07-13 11:07:15.000 194 33841.96 266.51 17097.17 37916.31 2019-07-13 11:07:16.000 194 33841.98 266.51 17097.17 88888.00 2019-07-13 11:07:17.000 194 33841.95 266.48 17097.16 88888.00 2019-07-13 11:07:18.000 194 33841.96 266.51 17097.13 88888.00 2019-07-13 11:07:19.000 194 33841.98 266.57 17097.13 88888.00 2019-07-13 11:07:20.000 194 33841.99 266.58 17097.12 37916.32 2019-07-13 11:07:21.000 194 33841.97 266.56 17097.10 88888.00 2019-07-13 11:07:22.000 194 33841.96 266.57 17097.15 88888.00 2019-07-13 11:07:23.000 194 33841.94 266.59 17097.14 88888.00 2019-07-13 11:07:24.000 194 33841.91 266.58 17097.16 88888.00 2019-07-13 11:07:25.000 194 33841.92 266.59 17097.18 37916.39 2019-07-13 11:07:26.000 194 33841.90 266.61 17097.16 88888.00 2019-07-13 11:07:27.000 194 33841.86 266.62 17097.11 88888.00 2019-07-13 11:07:28.000 194 33841.80 266.66 17097.08 88888.00 2019-07-13 11:07:29.000 194 33841.82 266.66 17097.10 88888.00 2019-07-13 11:07:30.000 194 33841.78 266.67 17097.13 37916.21 2019-07-13 11:07:31.000 194 33841.76 266.66 17097.14 88888.00 2019-07-13 11:07:32.000 194 33841.73 266.64 17097.14 88888.00 2019-07-13 11:07:33.000 194 33841.72 266.68 17097.12 88888.00 2019-07-13 11:07:34.000 194 33841.71 266.67 17097.10 88888.00 2019-07-13 11:07:35.000 194 33841.72 266.68 17097.15 37916.25 2019-07-13 11:07:36.000 194 33841.66 266.67 17097.20 88888.00 2019-07-13 11:07:37.000 194 33841.68 266.65 17097.19 88888.00 2019-07-13 11:07:38.000 194 33841.65 266.61 17097.19 88888.00 2019-07-13 11:07:39.000 194 33841.61 266.62 17097.18 88888.00 2019-07-13 11:07:40.000 194 33841.53 266.60 17097.15 37916.05 2019-07-13 11:07:41.000 194 33841.51 266.59 17097.20 88888.00 2019-07-13 11:07:42.000 194 33841.43 266.62 17097.25 88888.00 2019-07-13 11:07:43.000 194 33841.43 266.63 17097.24 88888.00 2019-07-13 11:07:44.000 194 33841.41 266.67 17097.19 88888.00 2019-07-13 11:07:45.000 194 33841.42 266.67 17097.18 37915.94 2019-07-13 11:07:46.000 194 33841.32 266.69 17097.19 88888.00 2019-07-13 11:07:47.000 194 33841.32 266.71 17097.20 88888.00 2019-07-13 11:07:48.000 194 33841.31 266.64 17097.22 88888.00 2019-07-13 11:07:49.000 194 33841.28 266.66 17097.25 88888.00 2019-07-13 11:07:50.000 194 33841.23 266.64 17097.24 37915.71 2019-07-13 11:07:51.000 194 33841.22 266.58 17097.27 88888.00 2019-07-13 11:07:52.000 194 33841.22 266.60 17097.26 88888.00 2019-07-13 11:07:53.000 194 33841.24 266.59 17097.23 88888.00 2019-07-13 11:07:54.000 194 33841.26 266.58 17097.23 88888.00 2019-07-13 11:07:55.000 194 33841.27 266.57 17097.28 37915.62 2019-07-13 11:07:56.000 194 33841.28 266.61 17097.28 88888.00 2019-07-13 11:07:57.000 194 33841.30 266.63 17097.31 88888.00 2019-07-13 11:07:58.000 194 33841.28 266.66 17097.28 88888.00 2019-07-13 11:07:59.000 194 33841.28 266.63 17097.26 88888.00 2019-07-13 11:08:00.000 194 33841.28 266.63 17097.23 37915.75 2019-07-13 11:08:01.000 194 33841.29 266.63 17097.23 88888.00 2019-07-13 11:08:02.000 194 33841.32 266.60 17097.22 88888.00 2019-07-13 11:08:03.000 194 33841.31 266.57 17097.22 88888.00 2019-07-13 11:08:04.000 194 33841.32 266.59 17097.21 88888.00 2019-07-13 11:08:05.000 194 33841.33 266.61 17097.24 37915.77 2019-07-13 11:08:06.000 194 33841.34 266.61 17097.24 88888.00 2019-07-13 11:08:07.000 194 33841.37 266.59 17097.23 88888.00 2019-07-13 11:08:08.000 194 33841.41 266.57 17097.21 88888.00 2019-07-13 11:08:09.000 194 33841.46 266.55 17097.21 88888.00 2019-07-13 11:08:10.000 194 33841.47 266.54 17097.21 37915.93 2019-07-13 11:08:11.000 194 33841.47 266.54 17097.21 88888.00 2019-07-13 11:08:12.000 194 33841.45 266.50 17097.25 88888.00 2019-07-13 11:08:13.000 194 33841.50 266.49 17097.26 88888.00 2019-07-13 11:08:14.000 194 33841.49 266.53 17097.27 88888.00 2019-07-13 11:08:15.000 194 33841.49 266.56 17097.27 37915.86 2019-07-13 11:08:16.000 194 33841.53 266.59 17097.25 88888.00 2019-07-13 11:08:17.000 194 33841.57 266.55 17097.23 88888.00 2019-07-13 11:08:18.000 194 33841.55 266.54 17097.23 88888.00 2019-07-13 11:08:19.000 194 33841.57 266.55 17097.26 88888.00 2019-07-13 11:08:20.000 194 33841.55 266.55 17097.27 37916.03 2019-07-13 11:08:21.000 194 33841.57 266.57 17097.30 88888.00 2019-07-13 11:08:22.000 194 33841.57 266.56 17097.30 88888.00 2019-07-13 11:08:23.000 194 33841.56 266.57 17097.29 88888.00 2019-07-13 11:08:24.000 194 33841.56 266.59 17097.27 88888.00 2019-07-13 11:08:25.000 194 33841.55 266.55 17097.32 37915.97 2019-07-13 11:08:26.000 194 33841.53 266.56 17097.29 88888.00 2019-07-13 11:08:27.000 194 33841.48 266.59 17097.27 88888.00 2019-07-13 11:08:28.000 194 33841.49 266.61 17097.30 88888.00 2019-07-13 11:08:29.000 194 33841.49 266.63 17097.35 88888.00 2019-07-13 11:08:30.000 194 33841.51 266.64 17097.31 37915.90 2019-07-13 11:08:31.000 194 33841.49 266.64 17097.31 88888.00 2019-07-13 11:08:32.000 194 33841.49 266.64 17097.30 88888.00 2019-07-13 11:08:33.000 194 33841.50 266.61 17097.26 88888.00 2019-07-13 11:08:34.000 194 33841.52 266.62 17097.26 88888.00 2019-07-13 11:08:35.000 194 33841.51 266.65 17097.23 37915.92 2019-07-13 11:08:36.000 194 33841.50 266.64 17097.24 88888.00 2019-07-13 11:08:37.000 194 33841.50 266.65 17097.29 88888.00 2019-07-13 11:08:38.000 194 33841.47 266.67 17097.26 88888.00 2019-07-13 11:08:39.000 194 33841.47 266.65 17097.26 88888.00 2019-07-13 11:08:40.000 194 33841.52 266.67 17097.28 37915.93 2019-07-13 11:08:41.000 194 33841.58 266.69 17097.30 88888.00 2019-07-13 11:08:42.000 194 33841.54 266.68 17097.29 88888.00 2019-07-13 11:08:43.000 194 33841.54 266.66 17097.29 88888.00 2019-07-13 11:08:44.000 194 33841.55 266.68 17097.31 88888.00 2019-07-13 11:08:45.000 194 33841.55 266.69 17097.31 37915.89 2019-07-13 11:08:46.000 194 33841.57 266.68 17097.30 88888.00 2019-07-13 11:08:47.000 194 33841.54 266.72 17097.31 88888.00 2019-07-13 11:08:48.000 194 33841.54 266.70 17097.32 88888.00 2019-07-13 11:08:49.000 194 33841.58 266.70 17097.33 88888.00 2019-07-13 11:08:50.000 194 33841.58 266.70 17097.40 37916.02 2019-07-13 11:08:51.000 194 33841.57 266.69 17097.43 88888.00 2019-07-13 11:08:52.000 194 33841.58 266.69 17097.39 88888.00 2019-07-13 11:08:53.000 194 33841.60 266.71 17097.37 88888.00 2019-07-13 11:08:54.000 194 33841.57 266.72 17097.37 88888.00 2019-07-13 11:08:55.000 194 33841.53 266.71 17097.36 37916.03 2019-07-13 11:08:56.000 194 33841.56 266.75 17097.36 88888.00 2019-07-13 11:08:57.000 194 33841.56 266.76 17097.37 88888.00 2019-07-13 11:08:58.000 194 33841.56 266.76 17097.36 88888.00 2019-07-13 11:08:59.000 194 33841.58 266.76 17097.38 88888.00 2019-07-13 11:09:00.000 194 33841.56 266.73 17097.37 37916.03 2019-07-13 11:09:01.000 194 33841.59 266.75 17097.40 88888.00 2019-07-13 11:09:02.000 194 33841.58 266.80 17097.44 88888.00 2019-07-13 11:09:03.000 194 33841.61 266.80 17097.39 88888.00 2019-07-13 11:09:04.000 194 33841.64 266.79 17097.36 88888.00 2019-07-13 11:09:05.000 194 33841.68 266.78 17097.37 37916.01 2019-07-13 11:09:06.000 194 33841.71 266.75 17097.36 88888.00 2019-07-13 11:09:07.000 194 33841.69 266.78 17097.37 88888.00 2019-07-13 11:09:08.000 194 33841.73 266.75 17097.38 88888.00 2019-07-13 11:09:09.000 194 33841.76 266.71 17097.39 88888.00 2019-07-13 11:09:10.000 194 33841.75 266.71 17097.40 37916.12 2019-07-13 11:09:11.000 194 33841.77 266.69 17097.41 88888.00 2019-07-13 11:09:12.000 194 33841.78 266.71 17097.38 88888.00 2019-07-13 11:09:13.000 194 33841.76 266.71 17097.38 88888.00 2019-07-13 11:09:14.000 194 33841.76 266.73 17097.39 88888.00 2019-07-13 11:09:15.000 194 33841.77 266.69 17097.41 37916.24 2019-07-13 11:09:16.000 194 33841.79 266.67 17097.37 88888.00 2019-07-13 11:09:17.000 194 33841.85 266.67 17097.34 88888.00 2019-07-13 11:09:18.000 194 33841.84 266.65 17097.36 88888.00 2019-07-13 11:09:19.000 194 33841.90 266.62 17097.37 88888.00 2019-07-13 11:09:20.000 194 33841.94 266.59 17097.37 37916.28 2019-07-13 11:09:21.000 194 33841.94 266.60 17097.35 88888.00 2019-07-13 11:09:22.000 194 33841.95 266.60 17097.31 88888.00 2019-07-13 11:09:23.000 194 33841.98 266.57 17097.32 88888.00 2019-07-13 11:09:24.000 194 33842.00 266.57 17097.34 88888.00 2019-07-13 11:09:25.000 194 33841.97 266.54 17097.37 37916.41 2019-07-13 11:09:26.000 194 33841.96 266.57 17097.37 88888.00 2019-07-13 11:09:27.000 194 33841.97 266.54 17097.38 88888.00 2019-07-13 11:09:28.000 194 33841.99 266.57 17097.37 88888.00 2019-07-13 11:09:29.000 194 33841.99 266.57 17097.35 88888.00 2019-07-13 11:09:30.000 194 33841.99 266.53 17097.34 37916.38 2019-07-13 11:09:31.000 194 33841.96 266.52 17097.35 88888.00 2019-07-13 11:09:32.000 194 33841.96 266.54 17097.37 88888.00 2019-07-13 11:09:33.000 194 33841.99 266.54 17097.37 88888.00 2019-07-13 11:09:34.000 194 33841.98 266.55 17097.38 88888.00 2019-07-13 11:09:35.000 194 33841.96 266.55 17097.38 37916.35 2019-07-13 11:09:36.000 194 33841.93 266.54 17097.37 88888.00 2019-07-13 11:09:37.000 194 33841.95 266.59 17097.34 88888.00 2019-07-13 11:09:38.000 194 33841.98 266.56 17097.37 88888.00 2019-07-13 11:09:39.000 194 33842.00 266.53 17097.38 88888.00 2019-07-13 11:09:40.000 194 33842.05 266.55 17097.37 37916.44 2019-07-13 11:09:41.000 194 33842.08 266.54 17097.35 88888.00 2019-07-13 11:09:42.000 194 33842.05 266.52 17097.34 88888.00 2019-07-13 11:09:43.000 194 33842.04 266.52 17097.34 88888.00 2019-07-13 11:09:44.000 194 33842.09 266.54 17097.39 88888.00 2019-07-13 11:09:45.000 194 33842.07 266.55 17097.41 37916.42 2019-07-13 11:09:46.000 194 33842.07 266.55 17097.41 88888.00 2019-07-13 11:09:47.000 194 33842.06 266.51 17097.37 88888.00 2019-07-13 11:09:48.000 194 33842.06 266.48 17097.36 88888.00 2019-07-13 11:09:49.000 194 33842.08 266.47 17097.35 88888.00 2019-07-13 11:09:50.000 194 33842.04 266.47 17097.35 37916.49 2019-07-13 11:09:51.000 194 33842.07 266.48 17097.33 88888.00 2019-07-13 11:09:52.000 194 33842.08 266.46 17097.35 88888.00 2019-07-13 11:09:53.000 194 33842.14 266.43 17097.34 88888.00 2019-07-13 11:09:54.000 194 33842.14 266.43 17097.37 88888.00 2019-07-13 11:09:55.000 194 33842.17 266.41 17097.35 37916.47 2019-07-13 11:09:56.000 194 33842.15 266.42 17097.34 88888.00 2019-07-13 11:09:57.000 194 33842.17 266.43 17097.33 88888.00 2019-07-13 11:09:58.000 194 33842.20 266.41 17097.31 88888.00 2019-07-13 11:09:59.000 194 33842.17 266.40 17097.29 88888.00 2019-07-13 11:10:00.000 194 33842.16 266.39 17097.26 37916.54 2019-07-13 11:10:01.000 194 33842.15 266.40 17097.28 88888.00 2019-07-13 11:10:02.000 194 33842.16 266.39 17097.32 88888.00 2019-07-13 11:10:03.000 194 33842.17 266.41 17097.31 88888.00 2019-07-13 11:10:04.000 194 33842.19 266.40 17097.29 88888.00 2019-07-13 11:10:05.000 194 33842.23 266.41 17097.34 37916.52 2019-07-13 11:10:06.000 194 33842.21 266.40 17097.33 88888.00 2019-07-13 11:10:07.000 194 33842.20 266.41 17097.30 88888.00 2019-07-13 11:10:08.000 194 33842.18 266.36 17097.26 88888.00 2019-07-13 11:10:09.000 194 33842.21 266.33 17097.28 88888.00 2019-07-13 11:10:10.000 194 33842.19 266.33 17097.33 37916.51 2019-07-13 11:10:11.000 194 33842.19 266.33 17097.35 88888.00 2019-07-13 11:10:12.000 194 33842.15 266.34 17097.34 88888.00 2019-07-13 11:10:13.000 194 33842.17 266.35 17097.36 88888.00 2019-07-13 11:10:14.000 194 33842.20 266.35 17097.32 88888.00 2019-07-13 11:10:15.000 194 33842.20 266.33 17097.32 37916.60 2019-07-13 11:10:16.000 194 33842.15 266.33 17097.31 88888.00 2019-07-13 11:10:17.000 194 33842.10 266.30 17097.31 88888.00 2019-07-13 11:10:18.000 194 33842.15 266.30 17097.34 88888.00 2019-07-13 11:10:19.000 194 33842.16 266.30 17097.30 88888.00 2019-07-13 11:10:20.000 194 33842.13 266.27 17097.31 37916.52 2019-07-13 11:10:21.000 194 33842.14 266.26 17097.31 88888.00 2019-07-13 11:10:22.000 194 33842.14 266.26 17097.28 88888.00 2019-07-13 11:10:23.000 194 33842.11 266.26 17097.27 88888.00 2019-07-13 11:10:24.000 194 33842.10 266.25 17097.30 88888.00 2019-07-13 11:10:25.000 194 33842.10 266.28 17097.32 37916.50 2019-07-13 11:10:26.000 194 33842.12 266.26 17097.31 88888.00 2019-07-13 11:10:27.000 194 33842.16 266.29 17097.31 88888.00 2019-07-13 11:10:28.000 194 33842.12 266.24 17097.31 88888.00 2019-07-13 11:10:29.000 194 33842.11 266.24 17097.33 88888.00 2019-07-13 11:10:30.000 194 33842.09 266.19 17097.32 37916.55 2019-07-13 11:10:31.000 194 33842.08 266.17 17097.33 88888.00 2019-07-13 11:10:32.000 194 33842.11 266.19 17097.36 88888.00 2019-07-13 11:10:33.000 194 33842.13 266.21 17097.38 88888.00 2019-07-13 11:10:34.000 194 33842.14 266.21 17097.33 88888.00 2019-07-13 11:10:35.000 194 33842.16 266.22 17097.33 37916.52 2019-07-13 11:10:36.000 194 33842.19 266.20 17097.32 88888.00 2019-07-13 11:10:37.000 194 33842.21 266.19 17097.32 88888.00 2019-07-13 11:10:38.000 194 33842.18 266.20 17097.31 88888.00 2019-07-13 11:10:39.000 194 33842.22 266.22 17097.33 88888.00 2019-07-13 11:10:40.000 194 33842.26 266.23 17097.39 37916.63 2019-07-13 11:10:41.000 194 33842.30 266.19 17097.37 88888.00 2019-07-13 11:10:42.000 194 33842.31 266.20 17097.32 88888.00 2019-07-13 11:10:43.000 194 33842.35 266.22 17097.35 88888.00 2019-07-13 11:10:44.000 194 33842.35 266.22 17097.35 88888.00 2019-07-13 11:10:45.000 194 33842.36 266.22 17097.35 37916.74 2019-07-13 11:10:46.000 194 33842.40 266.21 17097.32 88888.00 2019-07-13 11:10:47.000 194 33842.46 266.25 17097.33 88888.00 2019-07-13 11:10:48.000 194 33842.49 266.20 17097.33 88888.00 2019-07-13 11:10:49.000 194 33842.47 266.17 17097.32 88888.00 2019-07-13 11:10:50.000 194 33842.45 266.16 17097.34 37916.80 2019-07-13 11:10:51.000 194 33842.48 266.14 17097.35 88888.00 2019-07-13 11:10:52.000 194 33842.48 266.17 17097.36 88888.00 2019-07-13 11:10:53.000 194 33842.49 266.17 17097.34 88888.00 2019-07-13 11:10:54.000 194 33842.47 266.17 17097.31 88888.00 2019-07-13 11:10:55.000 194 33842.49 266.18 17097.31 37916.89 2019-07-13 11:10:56.000 194 33842.46 266.18 17097.29 88888.00 2019-07-13 11:10:57.000 194 33842.46 266.18 17097.31 88888.00 2019-07-13 11:10:58.000 194 33842.49 266.21 17097.32 88888.00 2019-07-13 11:10:59.000 194 33842.52 266.23 17097.30 88888.00 2019-07-13 11:11:00.000 194 33842.48 266.23 17097.30 37916.90 2019-07-13 11:11:01.000 194 33842.48 266.25 17097.32 88888.00 2019-07-13 11:11:02.000 194 33842.49 266.27 17097.37 88888.00 2019-07-13 11:11:03.000 194 33842.49 266.25 17097.41 88888.00 2019-07-13 11:11:04.000 194 33842.52 266.27 17097.41 88888.00 2019-07-13 11:11:05.000 194 33842.56 266.24 17097.36 37916.87 2019-07-13 11:11:06.000 194 33842.56 266.26 17097.33 88888.00 2019-07-13 11:11:07.000 194 33842.60 266.23 17097.37 88888.00 2019-07-13 11:11:08.000 194 33842.64 266.22 17097.38 88888.00 2019-07-13 11:11:09.000 194 33842.69 266.23 17097.34 88888.00 2019-07-13 11:11:10.000 194 33842.66 266.24 17097.35 37916.95 2019-07-13 11:11:11.000 194 33842.69 266.21 17097.34 88888.00 2019-07-13 11:11:12.000 194 33842.70 266.20 17097.38 88888.00 2019-07-13 11:11:13.000 194 33842.74 266.19 17097.37 88888.00 2019-07-13 11:11:14.000 194 33842.78 266.21 17097.35 88888.00 2019-07-13 11:11:15.000 194 33842.83 266.17 17097.31 37917.07 2019-07-13 11:11:16.000 194 33842.86 266.18 17097.30 88888.00 2019-07-13 11:11:17.000 194 33842.89 266.16 17097.33 88888.00 2019-07-13 11:11:18.000 194 33842.89 266.13 17097.33 88888.00 2019-07-13 11:11:19.000 194 33842.90 266.12 17097.31 88888.00 2019-07-13 11:11:20.000 194 33842.88 266.12 17097.34 37917.23 2019-07-13 11:11:21.000 194 33842.88 266.12 17097.35 88888.00 2019-07-13 11:11:22.000 194 33842.89 266.12 17097.32 88888.00 2019-07-13 11:11:23.000 194 33842.87 266.14 17097.31 88888.00 2019-07-13 11:11:24.000 194 33842.84 266.14 17097.29 88888.00 2019-07-13 11:11:25.000 194 33842.85 266.06 17097.33 37917.15 2019-07-13 11:11:26.000 194 33842.81 266.03 17097.34 88888.00 2019-07-13 11:11:27.000 194 33842.81 266.01 17097.36 88888.00 2019-07-13 11:11:28.000 194 33842.79 266.05 17097.33 88888.00 2019-07-13 11:11:29.000 194 33842.76 266.06 17097.33 88888.00 2019-07-13 11:11:30.000 194 33842.75 265.97 17097.35 37917.18 2019-07-13 11:11:31.000 194 33842.74 265.98 17097.30 88888.00 2019-07-13 11:11:32.000 194 33842.77 266.01 17097.32 88888.00 2019-07-13 11:11:33.000 194 33842.78 266.00 17097.36 88888.00 2019-07-13 11:11:34.000 194 33842.76 265.95 17097.37 88888.00 2019-07-13 11:11:35.000 194 33842.72 265.92 17097.38 37917.09 2019-07-13 11:11:36.000 194 33842.72 265.89 17097.32 88888.00 2019-07-13 11:11:37.000 194 33842.72 265.93 17097.31 88888.00 2019-07-13 11:11:38.000 194 33842.74 265.96 17097.31 88888.00 2019-07-13 11:11:39.000 194 33842.74 265.95 17097.34 88888.00 2019-07-13 11:11:40.000 194 33842.73 265.89 17097.31 37917.16 2019-07-13 11:11:41.000 194 33842.71 265.87 17097.33 88888.00 2019-07-13 11:11:42.000 194 33842.73 265.85 17097.35 88888.00 2019-07-13 11:11:43.000 194 33842.73 265.89 17097.34 88888.00 2019-07-13 11:11:44.000 194 33842.71 265.86 17097.33 88888.00 2019-07-13 11:11:45.000 194 33842.74 265.84 17097.30 37917.18 2019-07-13 11:11:46.000 194 33842.75 265.88 17097.32 88888.00 2019-07-13 11:11:47.000 194 33842.73 265.87 17097.35 88888.00 2019-07-13 11:11:48.000 194 33842.76 265.88 17097.33 88888.00 2019-07-13 11:11:49.000 194 33842.77 265.88 17097.30 88888.00 2019-07-13 11:11:50.000 194 33842.76 265.87 17097.31 37917.14 2019-07-13 11:11:51.000 194 33842.80 265.85 17097.36 88888.00 2019-07-13 11:11:52.000 194 33842.83 265.85 17097.37 88888.00 2019-07-13 11:11:53.000 194 33842.83 265.84 17097.37 88888.00 2019-07-13 11:11:54.000 194 33842.81 265.79 17097.35 88888.00 2019-07-13 11:11:55.000 194 33842.83 265.74 17097.30 37917.22 2019-07-13 11:11:56.000 194 33842.85 265.81 17097.30 88888.00 2019-07-13 11:11:57.000 194 33842.82 265.79 17097.30 88888.00 2019-07-13 11:11:58.000 194 33842.83 265.78 17097.33 88888.00 2019-07-13 11:11:59.000 194 33842.81 265.76 17097.35 88888.00 2019-07-13 11:12:00.000 194 33842.85 265.74 17097.33 37917.27 2019-07-13 11:12:01.000 194 33842.84 265.76 17097.35 88888.00 2019-07-13 11:12:02.000 194 33842.82 265.70 17097.40 88888.00 2019-07-13 11:12:03.000 194 33842.85 265.69 17097.33 88888.00 2019-07-13 11:12:04.000 194 33842.85 265.72 17097.31 88888.00 2019-07-13 11:12:05.000 194 33842.82 265.73 17097.35 37917.20 2019-07-13 11:12:06.000 194 33842.82 265.75 17097.38 88888.00 2019-07-13 11:12:07.000 194 33842.81 265.74 17097.41 88888.00 2019-07-13 11:12:08.000 194 33842.79 265.72 17097.41 88888.00 2019-07-13 11:12:09.000 194 33842.77 265.68 17097.41 88888.00 2019-07-13 11:12:10.000 194 33842.74 265.71 17097.44 37917.17 2019-07-13 11:12:11.000 194 33842.79 265.70 17097.46 88888.00 2019-07-13 11:12:12.000 194 33842.81 265.67 17097.42 88888.00 2019-07-13 11:12:13.000 194 33842.81 265.64 17097.43 88888.00 2019-07-13 11:12:14.000 194 33842.81 265.61 17097.42 88888.00 2019-07-13 11:12:15.000 194 33842.77 265.63 17097.37 37917.11 2019-07-13 11:12:16.000 194 33842.74 265.62 17097.37 88888.00 2019-07-13 11:12:17.000 194 33842.74 265.60 17097.39 88888.00 2019-07-13 11:12:18.000 194 33842.72 265.61 17097.39 88888.00 2019-07-13 11:12:19.000 194 33842.71 265.65 17097.41 88888.00 2019-07-13 11:12:20.000 194 33842.71 265.63 17097.38 37917.01 2019-07-13 11:12:21.000 194 33842.73 265.66 17097.37 88888.00 2019-07-13 11:12:22.000 194 33842.74 265.67 17097.41 88888.00 2019-07-13 11:12:23.000 194 33842.72 265.70 17097.44 88888.00 2019-07-13 11:12:24.000 194 33842.73 265.67 17097.45 88888.00 2019-07-13 11:12:25.000 194 33842.75 265.71 17097.43 37917.10 2019-07-13 11:12:26.000 194 33842.71 265.74 17097.42 88888.00 2019-07-13 11:12:27.000 194 33842.68 265.73 17097.36 88888.00 2019-07-13 11:12:28.000 194 33842.66 265.73 17097.38 88888.00 2019-07-13 11:12:29.000 194 33842.68 265.77 17097.38 88888.00 2019-07-13 11:12:30.000 194 33842.66 265.74 17097.37 37917.03 2019-07-13 11:12:31.000 194 33842.62 265.74 17097.39 88888.00 2019-07-13 11:12:32.000 194 33842.61 265.79 17097.42 88888.00 2019-07-13 11:12:33.000 194 33842.63 265.77 17097.44 88888.00 2019-07-13 11:12:34.000 194 33842.61 265.77 17097.46 88888.00 2019-07-13 11:12:35.000 194 33842.62 265.75 17097.46 37917.13 2019-07-13 11:12:36.000 194 33842.63 265.74 17097.44 88888.00 2019-07-13 11:12:37.000 194 33842.61 265.74 17097.43 88888.00 2019-07-13 11:12:38.000 194 33842.62 265.75 17097.43 88888.00 2019-07-13 11:12:39.000 194 33842.65 265.80 17097.42 88888.00 2019-07-13 11:12:40.000 194 33842.67 265.81 17097.44 37917.03 2019-07-13 11:12:41.000 194 33842.67 265.82 17097.43 88888.00 2019-07-13 11:12:42.000 194 33842.67 265.79 17097.44 88888.00 2019-07-13 11:12:43.000 194 33842.70 265.79 17097.45 88888.00 2019-07-13 11:12:44.000 194 33842.72 265.76 17097.44 88888.00 2019-07-13 11:12:45.000 194 33842.79 265.77 17097.47 37917.05 2019-07-13 11:12:46.000 194 33842.76 265.74 17097.46 88888.00 2019-07-13 11:12:47.000 194 33842.78 265.73 17097.44 88888.00 2019-07-13 11:12:48.000 194 33842.82 265.74 17097.44 88888.00 2019-07-13 11:12:49.000 194 33842.82 265.73 17097.45 88888.00 2019-07-13 11:12:50.000 194 33842.81 265.71 17097.44 37917.20 2019-07-13 11:12:51.000 194 33842.81 265.69 17097.48 88888.00 2019-07-13 11:12:52.000 194 33842.80 265.66 17097.44 88888.00 2019-07-13 11:12:53.000 194 33842.83 265.66 17097.46 88888.00 2019-07-13 11:12:54.000 194 33842.83 265.64 17097.46 88888.00 2019-07-13 11:12:55.000 194 33842.87 265.67 17097.45 37917.26 2019-07-13 11:12:56.000 194 33842.91 265.67 17097.49 88888.00 2019-07-13 11:12:57.000 194 33842.90 265.69 17097.51 88888.00 2019-07-13 11:12:58.000 194 33842.90 265.70 17097.53 88888.00 2019-07-13 11:12:59.000 194 33842.90 265.70 17097.56 88888.00 2019-07-13 11:13:00.000 194 33842.88 265.71 17097.53 37917.28 2019-07-13 11:13:01.000 194 33842.93 265.67 17097.54 88888.00 2019-07-13 11:13:02.000 194 33842.91 265.72 17097.57 88888.00 2019-07-13 11:13:03.000 194 33842.93 265.76 17097.55 88888.00 2019-07-13 11:13:04.000 194 33842.98 265.76 17097.53 88888.00 2019-07-13 11:13:05.000 194 33842.92 265.83 17097.52 37917.29 2019-07-13 11:13:06.000 194 33842.90 265.83 17097.51 88888.00 2019-07-13 11:13:07.000 194 33842.89 265.75 17097.47 88888.00 2019-07-13 11:13:08.000 194 33842.91 265.76 17097.47 88888.00 2019-07-13 11:13:09.000 194 33842.96 265.77 17097.49 88888.00 2019-07-13 11:13:10.000 194 33842.97 265.75 17097.49 37917.32 2019-07-13 11:13:11.000 194 33842.97 265.74 17097.47 88888.00 2019-07-13 11:13:12.000 194 33842.96 265.74 17097.46 88888.00 2019-07-13 11:13:13.000 194 33842.94 265.75 17097.49 88888.00 2019-07-13 11:13:14.000 194 33842.91 265.76 17097.52 88888.00 2019-07-13 11:13:15.000 194 33842.89 265.76 17097.52 37917.34 2019-07-13 11:13:16.000 194 33842.86 265.78 17097.49 88888.00 2019-07-13 11:13:17.000 194 33842.87 265.76 17097.51 88888.00 2019-07-13 11:13:18.000 194 33842.94 265.73 17097.51 88888.00 2019-07-13 11:13:19.000 194 33842.90 265.74 17097.52 88888.00 2019-07-13 11:13:20.000 194 33842.88 265.74 17097.52 37917.29 2019-07-13 11:13:21.000 194 33842.87 265.76 17097.51 88888.00 2019-07-13 11:13:22.000 194 33842.88 265.82 17097.53 88888.00 2019-07-13 11:13:23.000 194 33842.87 265.84 17097.54 88888.00 2019-07-13 11:13:24.000 194 33842.88 265.84 17097.54 88888.00 2019-07-13 11:13:25.000 194 33842.92 265.80 17097.53 37917.23 2019-07-13 11:13:26.000 194 33842.89 265.82 17097.49 88888.00 2019-07-13 11:13:27.000 194 33842.89 265.74 17097.50 88888.00 2019-07-13 11:13:28.000 194 33842.87 265.72 17097.53 88888.00 2019-07-13 11:13:29.000 194 33842.90 265.71 17097.54 88888.00 2019-07-13 11:13:30.000 194 33842.89 265.74 17097.54 37917.23 2019-07-13 11:13:31.000 194 33842.88 265.75 17097.53 88888.00 2019-07-13 11:13:32.000 194 33842.86 265.70 17097.51 88888.00 2019-07-13 11:13:33.000 194 33842.86 265.67 17097.56 88888.00 2019-07-13 11:13:34.000 194 33842.83 265.70 17097.54 88888.00 2019-07-13 11:13:35.000 194 33842.84 265.70 17097.56 37917.16 2019-07-13 11:13:36.000 194 33842.79 265.65 17097.55 88888.00 2019-07-13 11:13:37.000 194 33842.80 265.66 17097.52 88888.00 2019-07-13 11:13:38.000 194 33842.78 265.69 17097.52 88888.00 2019-07-13 11:13:39.000 194 33842.72 265.65 17097.54 88888.00 2019-07-13 11:13:40.000 194 33842.70 265.63 17097.56 37917.09 2019-07-13 11:13:41.000 194 33842.67 265.66 17097.57 88888.00 2019-07-13 11:13:42.000 194 33842.64 265.70 17097.55 88888.00 2019-07-13 11:13:43.000 194 33842.62 265.69 17097.54 88888.00 2019-07-13 11:13:44.000 194 33842.58 265.66 17097.55 88888.00 2019-07-13 11:13:45.000 194 33842.55 265.67 17097.56 37917.16 2019-07-13 11:13:46.000 194 33842.57 265.67 17097.58 88888.00 2019-07-13 11:13:47.000 194 33842.55 265.71 17097.55 88888.00 2019-07-13 11:13:48.000 194 33842.52 265.71 17097.55 88888.00 2019-07-13 11:13:49.000 194 33842.51 265.71 17097.60 88888.00 2019-07-13 11:13:50.000 194 33842.51 265.68 17097.60 37917.02 2019-07-13 11:13:51.000 194 33842.46 265.69 17097.63 88888.00 2019-07-13 11:13:52.000 194 33842.46 265.68 17097.60 88888.00 2019-07-13 11:13:53.000 194 33842.49 265.66 17097.58 88888.00 2019-07-13 11:13:54.000 194 33842.45 265.69 17097.60 88888.00 2019-07-13 11:13:55.000 194 33842.46 265.68 17097.63 37916.94 2019-07-13 11:13:56.000 194 33842.44 265.68 17097.60 88888.00 2019-07-13 11:13:57.000 194 33842.42 265.71 17097.64 88888.00 2019-07-13 11:13:58.000 194 33842.40 265.72 17097.64 88888.00 2019-07-13 11:13:59.000 194 33842.42 265.68 17097.63 88888.00 2019-07-13 11:14:00.000 194 33842.39 265.68 17097.65 37916.91 2019-07-13 11:14:01.000 194 33842.37 265.71 17097.62 88888.00 2019-07-13 11:14:02.000 194 33842.39 265.74 17097.58 88888.00 2019-07-13 11:14:03.000 194 33842.40 265.70 17097.61 88888.00 2019-07-13 11:14:04.000 194 33842.37 265.70 17097.63 88888.00 2019-07-13 11:14:05.000 194 33842.39 265.67 17097.60 37916.91 2019-07-13 11:14:06.000 194 33842.36 265.66 17097.61 88888.00 2019-07-13 11:14:07.000 194 33842.31 265.69 17097.61 88888.00 2019-07-13 11:14:08.000 194 33842.32 265.70 17097.61 88888.00 2019-07-13 11:14:09.000 194 33842.31 265.73 17097.63 88888.00 2019-07-13 11:14:10.000 194 33842.25 265.71 17097.64 37916.86 2019-07-13 11:14:11.000 194 33842.32 265.74 17097.59 88888.00 2019-07-13 11:14:12.000 194 33842.34 265.71 17097.60 88888.00 2019-07-13 11:14:13.000 194 33842.35 265.71 17097.64 88888.00 2019-07-13 11:14:14.000 194 33842.30 265.73 17097.63 88888.00 2019-07-13 11:14:15.000 194 33842.27 265.76 17097.60 37916.83 2019-07-13 11:14:16.000 194 33842.28 265.74 17097.59 88888.00 2019-07-13 11:14:17.000 194 33842.29 265.76 17097.62 88888.00 2019-07-13 11:14:18.000 194 33842.27 265.76 17097.60 88888.00 2019-07-13 11:14:19.000 194 33842.31 265.78 17097.56 88888.00 2019-07-13 11:14:20.000 194 33842.33 265.83 17097.56 37916.85 2019-07-13 11:14:21.000 194 33842.35 265.83 17097.54 88888.00 2019-07-13 11:14:22.000 194 33842.36 265.85 17097.56 88888.00 2019-07-13 11:14:23.000 194 33842.37 265.85 17097.61 88888.00 2019-07-13 11:14:24.000 194 33842.34 265.87 17097.59 88888.00 2019-07-13 11:14:25.000 194 33842.34 265.87 17097.55 37916.83 2019-07-13 11:14:26.000 194 33842.34 265.84 17097.53 88888.00 2019-07-13 11:14:27.000 194 33842.32 265.79 17097.51 88888.00 2019-07-13 11:14:28.000 194 33842.35 265.74 17097.48 88888.00 2019-07-13 11:14:29.000 194 33842.34 265.75 17097.52 88888.00 2019-07-13 11:14:30.000 194 33842.35 265.79 17097.52 37916.85 2019-07-13 11:14:31.000 194 33842.35 265.75 17097.56 88888.00 2019-07-13 11:14:32.000 194 33842.35 265.76 17097.57 88888.00 2019-07-13 11:14:33.000 194 33842.40 265.72 17097.60 88888.00 2019-07-13 11:14:34.000 194 33842.40 265.71 17097.56 88888.00 2019-07-13 11:14:35.000 194 33842.36 265.71 17097.54 37916.86 2019-07-13 11:14:36.000 194 33842.37 265.72 17097.58 88888.00 2019-07-13 11:14:37.000 194 33842.43 265.73 17097.61 88888.00 2019-07-13 11:14:38.000 194 33842.41 265.73 17097.61 88888.00 2019-07-13 11:14:39.000 194 33842.42 265.75 17097.63 88888.00 2019-07-13 11:14:40.000 194 33842.41 265.75 17097.61 37916.93 2019-07-13 11:14:41.000 194 33842.41 265.76 17097.63 88888.00 2019-07-13 11:14:42.000 194 33842.42 265.80 17097.62 88888.00 2019-07-13 11:14:43.000 194 33842.46 265.80 17097.63 88888.00 2019-07-13 11:14:44.000 194 33842.44 265.76 17097.59 88888.00 2019-07-13 11:14:45.000 194 33842.47 265.78 17097.61 37917.03 2019-07-13 11:14:46.000 194 33842.50 265.76 17097.61 88888.00 2019-07-13 11:14:47.000 194 33842.54 265.74 17097.58 88888.00 2019-07-13 11:14:48.000 194 33842.52 265.71 17097.61 88888.00 2019-07-13 11:14:49.000 194 33842.55 265.72 17097.59 88888.00 2019-07-13 11:14:50.000 194 33842.54 265.72 17097.58 37917.00 2019-07-13 11:14:51.000 194 33842.55 265.76 17097.57 88888.00 2019-07-13 11:14:52.000 194 33842.55 265.77 17097.56 88888.00 2019-07-13 11:14:53.000 194 33842.56 265.75 17097.58 88888.00 2019-07-13 11:14:54.000 194 33842.56 265.72 17097.61 88888.00 2019-07-13 11:14:55.000 194 33842.59 265.73 17097.60 37917.17 2019-07-13 11:14:56.000 194 33842.58 265.70 17097.58 88888.00 2019-07-13 11:14:57.000 194 33842.59 265.73 17097.57 88888.00 2019-07-13 11:14:58.000 194 33842.60 265.74 17097.55 88888.00 2019-07-13 11:14:59.000 194 33842.57 265.70 17097.58 88888.00 2019-07-13 11:15:00.000 194 33842.53 265.72 17097.61 37917.09 2019-07-13 11:15:01.000 194 33842.55 265.72 17097.63 88888.00 2019-07-13 11:15:02.000 194 33842.52 265.70 17097.64 88888.00 2019-07-13 11:15:03.000 194 33842.52 265.70 17097.67 88888.00 2019-07-13 11:15:04.000 194 33842.50 265.66 17097.66 88888.00 2019-07-13 11:15:05.000 194 33842.51 265.66 17097.63 37917.10 2019-07-13 11:15:06.000 194 33842.55 265.74 17097.63 88888.00 2019-07-13 11:15:07.000 194 33842.56 265.72 17097.62 88888.00 2019-07-13 11:15:08.000 194 33842.58 265.72 17097.63 88888.00 2019-07-13 11:15:09.000 194 33842.58 265.77 17097.66 88888.00 2019-07-13 11:15:10.000 194 33842.58 265.78 17097.63 37917.05 2019-07-13 11:15:11.000 194 33842.58 265.78 17097.68 88888.00 2019-07-13 11:15:12.000 194 33842.53 265.74 17097.71 88888.00 2019-07-13 11:15:13.000 194 33842.52 265.70 17097.71 88888.00 2019-07-13 11:15:14.000 194 33842.53 265.75 17097.67 88888.00 2019-07-13 11:15:15.000 194 33842.58 265.74 17097.64 37917.07 2019-07-13 11:15:16.000 194 33842.65 265.74 17097.63 88888.00 2019-07-13 11:15:17.000 194 33842.64 265.73 17097.61 88888.00 2019-07-13 11:15:18.000 194 33842.65 265.74 17097.60 88888.00 2019-07-13 11:15:19.000 194 33842.66 265.78 17097.63 88888.00 2019-07-13 11:15:20.000 194 33842.71 265.82 17097.62 37917.23 2019-07-13 11:15:21.000 194 33842.73 265.81 17097.65 88888.00 2019-07-13 11:15:22.000 194 33842.77 265.80 17097.59 88888.00 2019-07-13 11:15:23.000 194 33842.79 265.79 17097.59 88888.00 2019-07-13 11:15:24.000 194 33842.82 265.73 17097.61 88888.00 2019-07-13 11:15:25.000 194 33842.88 265.73 17097.58 37917.31 2019-07-13 11:15:26.000 194 33842.91 265.76 17097.63 88888.00 2019-07-13 11:15:27.000 194 33842.93 265.77 17097.65 88888.00 2019-07-13 11:15:28.000 194 33842.97 265.76 17097.64 88888.00 2019-07-13 11:15:29.000 194 33843.01 265.76 17097.64 88888.00 2019-07-13 11:15:30.000 194 33843.05 265.74 17097.62 37917.45 2019-07-13 11:15:31.000 194 33843.07 265.71 17097.60 88888.00 2019-07-13 11:15:32.000 194 33843.05 265.71 17097.56 88888.00 2019-07-13 11:15:33.000 194 33843.09 265.69 17097.53 88888.00 2019-07-13 11:15:34.000 194 33843.09 265.67 17097.56 88888.00 2019-07-13 11:15:35.000 194 33843.05 265.70 17097.60 37917.53 2019-07-13 11:15:36.000 194 33843.05 265.71 17097.64 88888.00 2019-07-13 11:15:37.000 194 33843.09 265.71 17097.64 88888.00 2019-07-13 11:15:38.000 194 33843.07 265.72 17097.63 88888.00 2019-07-13 11:15:39.000 194 33843.10 265.68 17097.61 88888.00 2019-07-13 11:15:40.000 194 33843.06 265.69 17097.63 37917.53 2019-07-13 11:15:41.000 194 33843.07 265.67 17097.60 88888.00 2019-07-13 11:15:42.000 194 33843.08 265.68 17097.62 88888.00 2019-07-13 11:15:43.000 194 33843.10 265.70 17097.63 88888.00 2019-07-13 11:15:44.000 194 33843.10 265.69 17097.65 88888.00 2019-07-13 11:15:45.000 194 33843.10 265.69 17097.67 37917.55 2019-07-13 11:15:46.000 194 33843.07 265.66 17097.65 88888.00 2019-07-13 11:15:47.000 194 33843.03 265.64 17097.63 88888.00 2019-07-13 11:15:48.000 194 33843.05 265.62 17097.66 88888.00 2019-07-13 11:15:49.000 194 33843.04 265.61 17097.67 88888.00 2019-07-13 11:15:50.000 194 33843.02 265.62 17097.69 37917.50 2019-07-13 11:15:51.000 194 33842.99 265.64 17097.66 88888.00 2019-07-13 11:15:52.000 194 33843.05 265.62 17097.66 88888.00 2019-07-13 11:15:53.000 194 33843.08 265.62 17097.59 88888.00 2019-07-13 11:15:54.000 194 33843.10 265.60 17097.60 88888.00 2019-07-13 11:15:55.000 194 33843.10 265.60 17097.59 37917.45 2019-07-13 11:15:56.000 194 33843.09 265.57 17097.57 88888.00 2019-07-13 11:15:57.000 194 33843.11 265.54 17097.54 88888.00 2019-07-13 11:15:58.000 194 33843.12 265.52 17097.51 88888.00 2019-07-13 11:15:59.000 194 33843.10 265.50 17097.52 88888.00 2019-07-13 11:16:00.000 194 33843.12 265.54 17097.57 37917.54 2019-07-13 11:16:01.000 194 33843.12 265.51 17097.54 88888.00 2019-07-13 11:16:02.000 194 33843.11 265.51 17097.54 88888.00 2019-07-13 11:16:03.000 194 33843.14 265.50 17097.58 88888.00 2019-07-13 11:16:04.000 194 33843.18 265.50 17097.58 88888.00 2019-07-13 11:16:05.000 194 33843.19 265.50 17097.57 37917.65 2019-07-13 11:16:06.000 194 33843.25 265.49 17097.59 88888.00 2019-07-13 11:16:07.000 194 33843.28 265.49 17097.57 88888.00 2019-07-13 11:16:08.000 194 33843.27 265.50 17097.55 88888.00 2019-07-13 11:16:09.000 194 33843.28 265.46 17097.49 88888.00 2019-07-13 11:16:10.000 194 33843.24 265.45 17097.50 37917.74 2019-07-13 11:16:11.000 194 33843.25 265.45 17097.54 88888.00 2019-07-13 11:16:12.000 194 33843.29 265.50 17097.55 88888.00 2019-07-13 11:16:13.000 194 33843.29 265.55 17097.53 88888.00 2019-07-13 11:16:14.000 194 33843.22 265.51 17097.54 88888.00 2019-07-13 11:16:15.000 194 33843.23 265.53 17097.59 37917.76 2019-07-13 11:16:16.000 194 33843.23 265.54 17097.63 88888.00 2019-07-13 11:16:17.000 194 33843.19 265.53 17097.62 88888.00 2019-07-13 11:16:18.000 194 33843.19 265.52 17097.66 88888.00 2019-07-13 11:16:19.000 194 33843.23 265.56 17097.64 88888.00 2019-07-13 11:16:20.000 194 33843.23 265.60 17097.64 37917.68 2019-07-13 11:16:21.000 194 33843.19 265.58 17097.64 88888.00 2019-07-13 11:16:22.000 194 33843.14 265.58 17097.63 88888.00 2019-07-13 11:16:23.000 194 33843.15 265.61 17097.59 88888.00 2019-07-13 11:16:24.000 194 33843.13 265.62 17097.62 88888.00 2019-07-13 11:16:25.000 194 33843.08 265.58 17097.64 37917.66 2019-07-13 11:16:26.000 194 33843.04 265.57 17097.63 88888.00 2019-07-13 11:16:27.000 194 33843.01 265.54 17097.64 88888.00 2019-07-13 11:16:28.000 194 33843.01 265.56 17097.64 88888.00 2019-07-13 11:16:29.000 194 33842.98 265.59 17097.64 88888.00 2019-07-13 11:16:30.000 194 33842.91 265.59 17097.61 37917.53 2019-07-13 11:16:31.000 194 33842.90 265.58 17097.61 88888.00 2019-07-13 11:16:32.000 194 33842.91 265.54 17097.62 88888.00 2019-07-13 11:16:33.000 194 33842.89 265.52 17097.63 88888.00 2019-07-13 11:16:34.000 194 33842.84 265.54 17097.67 88888.00 2019-07-13 11:16:35.000 194 33842.81 265.59 17097.69 37917.39 2019-07-13 11:16:36.000 194 33842.79 265.61 17097.67 88888.00 2019-07-13 11:16:37.000 194 33842.76 265.64 17097.69 88888.00 2019-07-13 11:16:38.000 194 33842.76 265.59 17097.68 88888.00 2019-07-13 11:16:39.000 194 33842.75 265.57 17097.67 88888.00 2019-07-13 11:16:40.000 194 33842.79 265.61 17097.70 37917.36 2019-07-13 11:16:41.000 194 33842.81 265.59 17097.71 88888.00 2019-07-13 11:16:42.000 194 33842.81 265.61 17097.72 88888.00 2019-07-13 11:16:43.000 194 33842.82 265.62 17097.74 88888.00 2019-07-13 11:16:44.000 194 33842.81 265.64 17097.70 88888.00 2019-07-13 11:16:45.000 194 33842.82 265.66 17097.72 37917.26 2019-07-13 11:16:46.000 194 33842.82 265.65 17097.71 88888.00 2019-07-13 11:16:47.000 194 33842.85 265.69 17097.70 88888.00 2019-07-13 11:16:48.000 194 33842.89 265.70 17097.69 88888.00 2019-07-13 11:16:49.000 194 33842.87 265.63 17097.70 88888.00 2019-07-13 11:16:50.000 194 33842.86 265.61 17097.71 37917.35 2019-07-13 11:16:51.000 194 33842.86 265.60 17097.73 88888.00 2019-07-13 11:16:52.000 194 33842.85 265.67 17097.75 88888.00 2019-07-13 11:16:53.000 194 33842.87 265.71 17097.74 88888.00 2019-07-13 11:16:54.000 194 33842.89 265.73 17097.70 88888.00 2019-07-13 11:16:55.000 194 33842.89 265.75 17097.68 37917.39 2019-07-13 11:16:56.000 194 33842.86 265.72 17097.70 88888.00 2019-07-13 11:16:57.000 194 33842.88 265.71 17097.67 88888.00 2019-07-13 11:16:58.000 194 33842.91 265.72 17097.66 88888.00 2019-07-13 11:16:59.000 194 33842.91 265.72 17097.67 88888.00 2019-07-13 11:17:00.000 194 33842.86 265.70 17097.67 37917.44 2019-07-13 11:17:01.000 194 33842.89 265.71 17097.69 88888.00 2019-07-13 11:17:02.000 194 33842.94 265.72 17097.71 88888.00 2019-07-13 11:17:03.000 194 33842.97 265.73 17097.69 88888.00 2019-07-13 11:17:04.000 194 33842.95 265.69 17097.68 88888.00 2019-07-13 11:17:05.000 194 33842.97 265.70 17097.67 37917.47 2019-07-13 11:17:06.000 194 33843.01 265.67 17097.69 88888.00 2019-07-13 11:17:07.000 194 33843.03 265.66 17097.69 88888.00 2019-07-13 11:17:08.000 194 33843.06 265.67 17097.66 88888.00 2019-07-13 11:17:09.000 194 33843.05 265.66 17097.65 88888.00 2019-07-13 11:17:10.000 194 33843.12 265.64 17097.62 37917.50 2019-07-13 11:17:11.000 194 33843.11 265.60 17097.69 88888.00 2019-07-13 11:17:12.000 194 33843.08 265.60 17097.66 88888.00 2019-07-13 11:17:13.000 194 33843.05 265.60 17097.65 88888.00 2019-07-13 11:17:14.000 194 33843.08 265.61 17097.65 88888.00 2019-07-13 11:17:15.000 194 33843.08 265.65 17097.66 37917.56 2019-07-13 11:17:16.000 194 33843.08 265.64 17097.66 88888.00 2019-07-13 11:17:17.000 194 33843.11 265.66 17097.67 88888.00 2019-07-13 11:17:18.000 194 33843.11 265.67 17097.67 88888.00 2019-07-13 11:17:19.000 194 33843.12 265.68 17097.71 88888.00 2019-07-13 11:17:20.000 194 33843.13 265.68 17097.67 37917.59 2019-07-13 11:17:21.000 194 33843.12 265.73 17097.72 88888.00 2019-07-13 11:17:22.000 194 33843.12 265.77 17097.67 88888.00 2019-07-13 11:17:23.000 194 33843.13 265.74 17097.67 88888.00 2019-07-13 11:17:24.000 194 33843.17 265.72 17097.65 88888.00 2019-07-13 11:17:25.000 194 33843.16 265.72 17097.64 37917.62 2019-07-13 11:17:26.000 194 33843.12 265.73 17097.61 88888.00 2019-07-13 11:17:27.000 194 33843.11 265.74 17097.63 88888.00 2019-07-13 11:17:28.000 194 33843.16 265.76 17097.62 88888.00 2019-07-13 11:17:29.000 194 33843.13 265.79 17097.59 88888.00 2019-07-13 11:17:30.000 194 33843.13 265.77 17097.55 37917.67 2019-07-13 11:17:31.000 194 33843.18 265.78 17097.63 88888.00 2019-07-13 11:17:32.000 194 33843.17 265.78 17097.64 88888.00 2019-07-13 11:17:33.000 194 33843.18 265.78 17097.64 88888.00 2019-07-13 11:17:34.000 194 33843.20 265.79 17097.69 88888.00 2019-07-13 11:17:35.000 194 33843.20 265.73 17097.66 37917.59 2019-07-13 11:17:36.000 194 33843.18 265.73 17097.61 88888.00 2019-07-13 11:17:37.000 194 33843.21 265.78 17097.60 88888.00 2019-07-13 11:17:38.000 194 33843.18 265.77 17097.60 88888.00 2019-07-13 11:17:39.000 194 33843.16 265.78 17097.58 88888.00 2019-07-13 11:17:40.000 194 33843.20 265.82 17097.64 37917.69 2019-07-13 11:17:41.000 194 33843.24 265.85 17097.68 88888.00 2019-07-13 11:17:42.000 194 33843.21 265.84 17097.65 88888.00 2019-07-13 11:17:43.000 194 33843.21 265.84 17097.68 88888.00 2019-07-13 11:17:44.000 194 33843.20 265.83 17097.69 88888.00 2019-07-13 11:17:45.000 194 33843.20 265.82 17097.68 37917.73 2019-07-13 11:17:46.000 194 33843.23 265.79 17097.68 88888.00 2019-07-13 11:17:47.000 194 33843.24 265.83 17097.70 88888.00 2019-07-13 11:17:48.000 194 33843.20 265.82 17097.70 88888.00 2019-07-13 11:17:49.000 194 33843.22 265.78 17097.70 88888.00 2019-07-13 11:17:50.000 194 33843.18 265.79 17097.72 37917.65 2019-07-13 11:17:51.000 194 33843.17 265.82 17097.70 88888.00 2019-07-13 11:17:52.000 194 33843.19 265.82 17097.70 88888.00 2019-07-13 11:17:53.000 194 33843.20 265.78 17097.69 88888.00 2019-07-13 11:17:54.000 194 33843.23 265.78 17097.67 88888.00 2019-07-13 11:17:55.000 194 33843.23 265.76 17097.63 37917.77 2019-07-13 11:17:56.000 194 33843.23 265.76 17097.65 88888.00 2019-07-13 11:17:57.000 194 33843.27 265.79 17097.69 88888.00 2019-07-13 11:17:58.000 194 33843.26 265.79 17097.69 88888.00 2019-07-13 11:17:59.000 194 33843.27 265.79 17097.71 88888.00 2019-07-13 11:18:00.000 194 33843.26 265.78 17097.71 37917.80 2019-07-13 11:18:01.000 194 33843.30 265.77 17097.66 88888.00 2019-07-13 11:18:02.000 194 33843.29 265.80 17097.66 88888.00 2019-07-13 11:18:03.000 194 33843.30 265.82 17097.65 88888.00 2019-07-13 11:18:04.000 194 33843.30 265.85 17097.68 88888.00 2019-07-13 11:18:05.000 194 33843.29 265.83 17097.66 37917.80 2019-07-13 11:18:06.000 194 33843.31 265.81 17097.66 88888.00 2019-07-13 11:18:07.000 194 33843.31 265.82 17097.68 88888.00 2019-07-13 11:18:08.000 194 33843.34 265.87 17097.69 88888.00 2019-07-13 11:18:09.000 194 33843.33 265.86 17097.73 88888.00 2019-07-13 11:18:10.000 194 33843.33 265.84 17097.69 37917.83 2019-07-13 11:18:11.000 194 33843.36 265.85 17097.68 88888.00 2019-07-13 11:18:12.000 194 33843.34 265.85 17097.70 88888.00 2019-07-13 11:18:13.000 194 33843.36 265.90 17097.68 88888.00 2019-07-13 11:18:14.000 194 33843.38 265.85 17097.71 88888.00 2019-07-13 11:18:15.000 194 33843.39 265.84 17097.67 37917.88 2019-07-13 11:18:16.000 194 33843.37 265.85 17097.69 88888.00 2019-07-13 11:18:17.000 194 33843.37 265.89 17097.68 88888.00 2019-07-13 11:18:18.000 194 33843.36 265.88 17097.67 88888.00 2019-07-13 11:18:19.000 194 33843.37 265.82 17097.65 88888.00 2019-07-13 11:18:20.000 194 33843.41 265.84 17097.66 37917.96 2019-07-13 11:18:21.000 194 33843.40 265.83 17097.66 88888.00 2019-07-13 11:18:22.000 194 33843.38 265.83 17097.63 88888.00 2019-07-13 11:18:23.000 194 33843.37 265.77 17097.65 88888.00 2019-07-13 11:18:24.000 194 33843.33 265.77 17097.66 88888.00 2019-07-13 11:18:25.000 194 33843.34 265.78 17097.65 37917.82 2019-07-13 11:18:26.000 194 33843.36 265.78 17097.68 88888.00 2019-07-13 11:18:27.000 194 33843.36 265.79 17097.68 88888.00 2019-07-13 11:18:28.000 194 33843.36 265.79 17097.71 88888.00 2019-07-13 11:18:29.000 194 33843.36 265.77 17097.69 88888.00 2019-07-13 11:18:30.000 194 33843.34 265.79 17097.69 37917.89 2019-07-13 11:18:31.000 194 33843.33 265.76 17097.68 88888.00 2019-07-13 11:18:32.000 194 33843.29 265.75 17097.62 88888.00 2019-07-13 11:18:33.000 194 33843.28 265.73 17097.65 88888.00 2019-07-13 11:18:34.000 194 33843.31 265.74 17097.64 88888.00 2019-07-13 11:18:35.000 194 33843.28 265.76 17097.64 37917.91 2019-07-13 11:18:36.000 194 33843.25 265.72 17097.62 88888.00 2019-07-13 11:18:37.000 194 33843.27 265.75 17097.67 88888.00 2019-07-13 11:18:38.000 194 33843.28 265.75 17097.69 88888.00 2019-07-13 11:18:39.000 194 33843.31 265.73 17097.64 88888.00 2019-07-13 11:18:40.000 194 33843.28 265.77 17097.64 37917.90 2019-07-13 11:18:41.000 194 33843.25 265.80 17097.67 88888.00 2019-07-13 11:18:42.000 194 33843.26 265.82 17097.70 88888.00 2019-07-13 11:18:43.000 194 33843.23 265.81 17097.73 88888.00 2019-07-13 11:18:44.000 194 33843.27 265.81 17097.73 88888.00 2019-07-13 11:18:45.000 194 33843.28 265.85 17097.75 37917.70 2019-07-13 11:18:46.000 194 33843.27 265.87 17097.73 88888.00 2019-07-13 11:18:47.000 194 33843.27 265.83 17097.73 88888.00 2019-07-13 11:18:48.000 194 33843.25 265.84 17097.74 88888.00 2019-07-13 11:18:49.000 194 33843.22 265.89 17097.72 88888.00 2019-07-13 11:18:50.000 194 33843.23 265.91 17097.72 37917.77 2019-07-13 11:18:51.000 194 33843.29 265.92 17097.75 88888.00 2019-07-13 11:18:52.000 194 33843.28 265.90 17097.74 88888.00 2019-07-13 11:18:53.000 194 33843.31 265.89 17097.74 88888.00 2019-07-13 11:18:54.000 194 33843.31 265.89 17097.76 88888.00 2019-07-13 11:18:55.000 194 33843.32 265.90 17097.76 37917.77 2019-07-13 11:18:56.000 194 33843.38 265.89 17097.77 88888.00 2019-07-13 11:18:57.000 194 33843.35 265.88 17097.74 88888.00 2019-07-13 11:18:58.000 194 33843.36 265.90 17097.72 88888.00 2019-07-13 11:18:59.000 194 33843.39 265.92 17097.75 88888.00 2019-07-13 11:19:00.000 194 33843.41 265.91 17097.75 37917.90 2019-07-13 11:19:01.000 194 33843.46 265.88 17097.78 88888.00 2019-07-13 11:19:02.000 194 33843.46 265.87 17097.75 88888.00 2019-07-13 11:19:03.000 194 33843.50 265.89 17097.72 88888.00 2019-07-13 11:19:04.000 194 33843.52 265.89 17097.71 88888.00 2019-07-13 11:19:05.000 194 33843.50 265.86 17097.71 37917.95 2019-07-13 11:19:06.000 194 33843.49 265.85 17097.71 88888.00 2019-07-13 11:19:07.000 194 33843.52 265.85 17097.68 88888.00 2019-07-13 11:19:08.000 194 33843.51 265.85 17097.68 88888.00 2019-07-13 11:19:09.000 194 33843.56 265.87 17097.67 88888.00 2019-07-13 11:19:10.000 194 33843.59 265.89 17097.66 37917.98 2019-07-13 11:19:11.000 194 33843.62 265.84 17097.68 88888.00 2019-07-13 11:19:12.000 194 33843.68 265.84 17097.68 88888.00 2019-07-13 11:19:13.000 194 33843.71 265.80 17097.66 88888.00 2019-07-13 11:19:14.000 194 33843.72 265.84 17097.67 88888.00 2019-07-13 11:19:15.000 194 33843.70 265.83 17097.69 37918.12 2019-07-13 11:19:16.000 194 33843.72 265.80 17097.69 88888.00 2019-07-13 11:19:17.000 194 33843.70 265.80 17097.71 88888.00 2019-07-13 11:19:18.000 194 33843.69 265.83 17097.67 88888.00 2019-07-13 11:19:19.000 194 33843.73 265.80 17097.64 88888.00 2019-07-13 11:19:20.000 194 33843.72 265.79 17097.69 37918.13 2019-07-13 11:19:21.000 194 33843.71 265.74 17097.72 88888.00 2019-07-13 11:19:22.000 194 33843.67 265.74 17097.69 88888.00 2019-07-13 11:19:23.000 194 33843.65 265.76 17097.67 88888.00 2019-07-13 11:19:24.000 194 33843.62 265.76 17097.68 88888.00 2019-07-13 11:19:25.000 194 33843.63 265.77 17097.71 37918.17 2019-07-13 11:19:26.000 194 33843.65 265.75 17097.72 88888.00 2019-07-13 11:19:27.000 194 33843.65 265.76 17097.66 88888.00 2019-07-13 11:19:28.000 194 33843.65 265.79 17097.70 88888.00 2019-07-13 11:19:29.000 194 33843.64 265.81 17097.65 88888.00 2019-07-13 11:19:30.000 194 33843.66 265.83 17097.64 37918.15 2019-07-13 11:19:31.000 194 33843.69 265.84 17097.70 88888.00 2019-07-13 11:19:32.000 194 33843.66 265.82 17097.68 88888.00 2019-07-13 11:19:33.000 194 33843.68 265.80 17097.72 88888.00 2019-07-13 11:19:34.000 194 33843.70 265.82 17097.70 88888.00 2019-07-13 11:19:35.000 194 33843.74 265.86 17097.70 37918.20 2019-07-13 11:19:36.000 194 33843.75 265.88 17097.68 88888.00 2019-07-13 11:19:37.000 194 33843.83 265.86 17097.69 88888.00 2019-07-13 11:19:38.000 194 33843.86 265.84 17097.65 88888.00 2019-07-13 11:19:39.000 194 33843.90 265.83 17097.69 88888.00 2019-07-13 11:19:40.000 194 33843.93 265.83 17097.73 37918.34 2019-07-13 11:19:41.000 194 33843.93 265.82 17097.74 88888.00 2019-07-13 11:19:42.000 194 33843.95 265.79 17097.75 88888.00 2019-07-13 11:19:43.000 194 33843.98 265.79 17097.75 88888.00 2019-07-13 11:19:44.000 194 33844.00 265.80 17097.75 88888.00 2019-07-13 11:19:45.000 194 33843.99 265.82 17097.75 37918.32 2019-07-13 11:19:46.000 194 33843.98 265.80 17097.69 88888.00 2019-07-13 11:19:47.000 194 33843.99 265.84 17097.72 88888.00 2019-07-13 11:19:48.000 194 33843.99 265.84 17097.72 88888.00 2019-07-13 11:19:49.000 194 33843.99 265.83 17097.71 88888.00 2019-07-13 11:19:50.000 194 33844.00 265.85 17097.73 37918.43 2019-07-13 11:19:51.000 194 33844.00 265.82 17097.69 88888.00 2019-07-13 11:19:52.000 194 33843.98 265.81 17097.75 88888.00 2019-07-13 11:19:53.000 194 33844.02 265.81 17097.71 88888.00 2019-07-13 11:19:54.000 194 33843.96 265.83 17097.71 88888.00 2019-07-13 11:19:55.000 194 33843.95 265.79 17097.72 37918.47 2019-07-13 11:19:56.000 194 33843.96 265.80 17097.71 88888.00 2019-07-13 11:19:57.000 194 33843.98 265.82 17097.73 88888.00 2019-07-13 11:19:58.000 194 33843.95 265.78 17097.74 88888.00 2019-07-13 11:19:59.000 194 33843.95 265.78 17097.72 88888.00 2019-07-13 11:20:00.000 194 33843.93 265.78 17097.68 37918.47 2019-07-13 11:20:01.000 194 33843.93 265.79 17097.70 88888.00 2019-07-13 11:20:02.000 194 33843.90 265.80 17097.68 88888.00 2019-07-13 11:20:03.000 194 33843.88 265.79 17097.66 88888.00 2019-07-13 11:20:04.000 194 33843.90 265.82 17097.62 88888.00 2019-07-13 11:20:05.000 194 33843.89 265.84 17097.62 37918.34 2019-07-13 11:20:06.000 194 33843.81 265.78 17097.68 88888.00 2019-07-13 11:20:07.000 194 33843.84 265.77 17097.70 88888.00 2019-07-13 11:20:08.000 194 33843.82 265.79 17097.70 88888.00 2019-07-13 11:20:09.000 194 33843.80 265.78 17097.74 88888.00 2019-07-13 11:20:10.000 194 33843.81 265.80 17097.76 37918.29 2019-07-13 11:20:11.000 194 33843.82 265.79 17097.76 88888.00 2019-07-13 11:20:12.000 194 33843.78 265.77 17097.76 88888.00 2019-07-13 11:20:13.000 194 33843.75 265.70 17097.74 88888.00 2019-07-13 11:20:14.000 194 33843.73 265.72 17097.74 88888.00 2019-07-13 11:20:15.000 194 33843.73 265.75 17097.75 37918.24 2019-07-13 11:20:16.000 194 33843.76 265.74 17097.80 88888.00 2019-07-13 11:20:17.000 194 33843.79 265.74 17097.80 88888.00 2019-07-13 11:20:18.000 194 33843.76 265.74 17097.78 88888.00 2019-07-13 11:20:19.000 194 33843.76 265.75 17097.77 88888.00 2019-07-13 11:20:20.000 194 33843.77 265.76 17097.76 37918.27 2019-07-13 11:20:21.000 194 33843.76 265.81 17097.79 88888.00 2019-07-13 11:20:22.000 194 33843.80 265.79 17097.79 88888.00 2019-07-13 11:20:23.000 194 33843.80 265.77 17097.73 88888.00 2019-07-13 11:20:24.000 194 33843.76 265.73 17097.70 88888.00 2019-07-13 11:20:25.000 194 33843.71 265.73 17097.69 37918.22 2019-07-13 11:20:26.000 194 33843.72 265.78 17097.72 88888.00 2019-07-13 11:20:27.000 194 33843.73 265.81 17097.70 88888.00 2019-07-13 11:20:28.000 194 33843.74 265.81 17097.69 88888.00 2019-07-13 11:20:29.000 194 33843.72 265.84 17097.72 88888.00 2019-07-13 11:20:30.000 194 33843.71 265.82 17097.75 37918.22 2019-07-13 11:20:31.000 194 33843.65 265.79 17097.72 88888.00 2019-07-13 11:20:32.000 194 33843.65 265.82 17097.72 88888.00 2019-07-13 11:20:33.000 194 33843.65 265.84 17097.75 88888.00 2019-07-13 11:20:34.000 194 33843.58 265.82 17097.72 88888.00 2019-07-13 11:20:35.000 194 33843.59 265.77 17097.66 37918.13 2019-07-13 11:20:36.000 194 33843.59 265.78 17097.67 88888.00 2019-07-13 11:20:37.000 194 33843.59 265.75 17097.69 88888.00 2019-07-13 11:20:38.000 194 33843.55 265.75 17097.67 88888.00 2019-07-13 11:20:39.000 194 33843.53 265.75 17097.72 88888.00 2019-07-13 11:20:40.000 194 33843.53 265.76 17097.71 37918.04 2019-07-13 11:20:41.000 194 33843.54 265.81 17097.72 88888.00 2019-07-13 11:20:42.000 194 33843.52 265.78 17097.70 88888.00 2019-07-13 11:20:43.000 194 33843.55 265.73 17097.68 88888.00 2019-07-13 11:20:44.000 194 33843.58 265.71 17097.67 88888.00 2019-07-13 11:20:45.000 194 33843.57 265.71 17097.67 37918.11 2019-07-13 11:20:46.000 194 33843.55 265.70 17097.71 88888.00 2019-07-13 11:20:47.000 194 33843.62 265.68 17097.74 88888.00 2019-07-13 11:20:48.000 194 33843.66 265.71 17097.70 88888.00 2019-07-13 11:20:49.000 194 33843.69 265.74 17097.75 88888.00 2019-07-13 11:20:50.000 194 33843.67 265.74 17097.75 37918.08 2019-07-13 11:20:51.000 194 33843.66 265.67 17097.71 88888.00 2019-07-13 11:20:52.000 194 33843.66 265.69 17097.71 88888.00 2019-07-13 11:20:53.000 194 33843.70 265.71 17097.71 88888.00 2019-07-13 11:20:54.000 194 33843.72 265.71 17097.75 88888.00 2019-07-13 11:20:55.000 194 33843.76 265.69 17097.71 37918.15 2019-07-13 11:20:56.000 194 33843.83 265.64 17097.71 88888.00 2019-07-13 11:20:57.000 194 33843.80 265.65 17097.71 88888.00 2019-07-13 11:20:58.000 194 33843.82 265.63 17097.73 88888.00 2019-07-13 11:20:59.000 194 33843.82 265.59 17097.71 88888.00 2019-07-13 11:21:00.000 194 33843.85 265.61 17097.68 37918.28 2019-07-13 11:21:01.000 194 33843.89 265.65 17097.68 88888.00 2019-07-13 11:21:02.000 194 33843.92 265.62 17097.71 88888.00 2019-07-13 11:21:03.000 194 33843.92 265.61 17097.66 88888.00 2019-07-13 11:21:04.000 194 33843.91 265.60 17097.65 88888.00 2019-07-13 11:21:05.000 194 33843.93 265.56 17097.67 37918.38 2019-07-13 11:21:06.000 194 33843.96 265.52 17097.69 88888.00 2019-07-13 11:21:07.000 194 33844.03 265.50 17097.69 88888.00 2019-07-13 11:21:08.000 194 33844.00 265.47 17097.62 88888.00 2019-07-13 11:21:09.000 194 33844.00 265.44 17097.64 88888.00 2019-07-13 11:21:10.000 194 33844.00 265.46 17097.67 37918.51 2019-07-13 11:21:11.000 194 33844.05 265.49 17097.68 88888.00 2019-07-13 11:21:12.000 194 33844.05 265.51 17097.68 88888.00 2019-07-13 11:21:13.000 194 33844.10 265.47 17097.65 88888.00 2019-07-13 11:21:14.000 194 33844.10 265.46 17097.63 88888.00 2019-07-13 11:21:15.000 194 33844.13 265.47 17097.65 37918.53 2019-07-13 11:21:16.000 194 33844.13 265.49 17097.63 88888.00 2019-07-13 11:21:17.000 194 33844.14 265.49 17097.63 88888.00 2019-07-13 11:21:18.000 194 33844.18 265.46 17097.66 88888.00 2019-07-13 11:21:19.000 194 33844.17 265.44 17097.70 88888.00 2019-07-13 11:21:20.000 194 33844.21 265.44 17097.70 37918.57 2019-07-13 11:21:21.000 194 33844.19 265.45 17097.71 88888.00 2019-07-13 11:21:22.000 194 33844.20 265.50 17097.69 88888.00 2019-07-13 11:21:23.000 194 33844.23 265.48 17097.72 88888.00 2019-07-13 11:21:24.000 194 33844.27 265.48 17097.72 88888.00 2019-07-13 11:21:25.000 194 33844.28 265.51 17097.72 37918.69 2019-07-13 11:21:26.000 194 33844.30 265.51 17097.71 88888.00 2019-07-13 11:21:27.000 194 33844.31 265.53 17097.75 88888.00 2019-07-13 11:21:28.000 194 33844.29 265.51 17097.75 88888.00 2019-07-13 11:21:29.000 194 33844.28 265.52 17097.75 88888.00 2019-07-13 11:21:30.000 194 33844.27 265.55 17097.73 37918.72 2019-07-13 11:21:31.000 194 33844.31 265.57 17097.74 88888.00 2019-07-13 11:21:32.000 194 33844.30 265.57 17097.73 88888.00 2019-07-13 11:21:33.000 194 33844.30 265.61 17097.70 88888.00 2019-07-13 11:21:34.000 194 33844.28 265.58 17097.71 88888.00 2019-07-13 11:21:35.000 194 33844.29 265.60 17097.74 37918.72 2019-07-13 11:21:36.000 194 33844.27 265.59 17097.79 88888.00 2019-07-13 11:21:37.000 194 33844.27 265.58 17097.79 88888.00 2019-07-13 11:21:38.000 194 33844.22 265.61 17097.78 88888.00 2019-07-13 11:21:39.000 194 33844.18 265.63 17097.79 88888.00 2019-07-13 11:21:40.000 194 33844.20 265.59 17097.73 37918.66 2019-07-13 11:21:41.000 194 33844.21 265.59 17097.75 88888.00 2019-07-13 11:21:42.000 194 33844.20 265.58 17097.74 88888.00 2019-07-13 11:21:43.000 194 33844.25 265.56 17097.76 88888.00 2019-07-13 11:21:44.000 194 33844.24 265.57 17097.77 88888.00 2019-07-13 11:21:45.000 194 33844.25 265.56 17097.76 37918.66 2019-07-13 11:21:46.000 194 33844.25 265.56 17097.75 88888.00 2019-07-13 11:21:47.000 194 33844.23 265.52 17097.74 88888.00 2019-07-13 11:21:48.000 194 33844.24 265.50 17097.75 88888.00 2019-07-13 11:21:49.000 194 33844.22 265.53 17097.76 88888.00 2019-07-13 11:21:50.000 194 33844.19 265.50 17097.74 37918.67 2019-07-13 11:21:51.000 194 33844.15 265.47 17097.72 88888.00 2019-07-13 11:21:52.000 194 33844.16 265.48 17097.73 88888.00 2019-07-13 11:21:53.000 194 33844.16 265.49 17097.74 88888.00 2019-07-13 11:21:54.000 194 33844.19 265.53 17097.75 88888.00 2019-07-13 11:21:55.000 194 33844.20 265.51 17097.74 37918.61 2019-07-13 11:21:56.000 194 33844.19 265.52 17097.76 88888.00 2019-07-13 11:21:57.000 194 33844.15 265.52 17097.79 88888.00 2019-07-13 11:21:58.000 194 33844.16 265.48 17097.74 88888.00 2019-07-13 11:21:59.000 194 33844.14 265.49 17097.76 88888.00 2019-07-13 11:22:00.000 194 33844.17 265.49 17097.71 37918.54 2019-07-13 11:22:01.000 194 33844.18 265.49 17097.72 88888.00 2019-07-13 11:22:02.000 194 33844.15 265.46 17097.72 88888.00 2019-07-13 11:22:03.000 194 33844.18 265.50 17097.74 88888.00 2019-07-13 11:22:04.000 194 33844.17 265.51 17097.75 88888.00 2019-07-13 11:22:05.000 194 33844.16 265.53 17097.74 37918.61 2019-07-13 11:22:06.000 194 33844.14 265.51 17097.69 88888.00 2019-07-13 11:22:07.000 194 33844.13 265.51 17097.69 88888.00 2019-07-13 11:22:08.000 194 33844.09 265.49 17097.73 88888.00 2019-07-13 11:22:09.000 194 33844.07 265.54 17097.73 88888.00 2019-07-13 11:22:10.000 194 33844.06 265.53 17097.76 37918.59 2019-07-13 11:22:11.000 194 33844.08 265.52 17097.77 88888.00 2019-07-13 11:22:12.000 194 33844.08 265.52 17097.76 88888.00 2019-07-13 11:22:13.000 194 33844.08 265.54 17097.74 88888.00 2019-07-13 11:22:14.000 194 33844.08 265.55 17097.75 88888.00 2019-07-13 11:22:15.000 194 33844.05 265.53 17097.73 37918.45 2019-07-13 11:22:16.000 194 33844.03 265.53 17097.77 88888.00 2019-07-13 11:22:17.000 194 33844.01 265.55 17097.77 88888.00 2019-07-13 11:22:18.000 194 33843.99 265.56 17097.73 88888.00 2019-07-13 11:22:19.000 194 33843.98 265.53 17097.74 88888.00 2019-07-13 11:22:20.000 194 33843.98 265.53 17097.73 37918.50 2019-07-13 11:22:21.000 194 33843.97 265.56 17097.76 88888.00 2019-07-13 11:22:22.000 194 33843.94 265.56 17097.80 88888.00 2019-07-13 11:22:23.000 194 33843.94 265.57 17097.79 88888.00 2019-07-13 11:22:24.000 194 33843.91 265.56 17097.75 88888.00 2019-07-13 11:22:25.000 194 33843.91 265.56 17097.78 37918.50 2019-07-13 11:22:26.000 194 33843.93 265.56 17097.79 88888.00 2019-07-13 11:22:27.000 194 33843.89 265.56 17097.82 88888.00 2019-07-13 11:22:28.000 194 33843.85 265.59 17097.84 88888.00 2019-07-13 11:22:29.000 194 33843.88 265.55 17097.84 88888.00 2019-07-13 11:22:30.000 194 33843.93 265.58 17097.82 37918.36 2019-07-13 11:22:31.000 194 33843.90 265.61 17097.80 88888.00 2019-07-13 11:22:32.000 194 33843.84 265.64 17097.79 88888.00 2019-07-13 11:22:33.000 194 33843.85 265.65 17097.80 88888.00 2019-07-13 11:22:34.000 194 33843.87 265.66 17097.79 88888.00 2019-07-13 11:22:35.000 194 33843.93 265.66 17097.81 37918.34 2019-07-13 11:22:36.000 194 33843.89 265.65 17097.80 88888.00 2019-07-13 11:22:37.000 194 33843.88 265.64 17097.80 88888.00 2019-07-13 11:22:38.000 194 33843.91 265.64 17097.83 88888.00 2019-07-13 11:22:39.000 194 33843.91 265.65 17097.86 88888.00 2019-07-13 11:22:40.000 194 33843.89 265.62 17097.84 37918.37 2019-07-13 11:22:41.000 194 33843.91 265.60 17097.82 88888.00 2019-07-13 11:22:42.000 194 33843.96 265.60 17097.83 88888.00 2019-07-13 11:22:43.000 194 33843.98 265.63 17097.81 88888.00 2019-07-13 11:22:44.000 194 33843.93 265.64 17097.77 88888.00 2019-07-13 11:22:45.000 194 33843.95 265.68 17097.76 37918.38 2019-07-13 11:22:46.000 194 33843.95 265.68 17097.77 88888.00 2019-07-13 11:22:47.000 194 33843.97 265.67 17097.81 88888.00 2019-07-13 11:22:48.000 194 33844.01 265.65 17097.81 88888.00 2019-07-13 11:22:49.000 194 33844.07 265.63 17097.83 88888.00 2019-07-13 11:22:50.000 194 33844.07 265.67 17097.84 37918.50 2019-07-13 11:22:51.000 194 33844.06 265.72 17097.84 88888.00 2019-07-13 11:22:52.000 194 33844.07 265.69 17097.81 88888.00 2019-07-13 11:22:53.000 194 33844.08 265.71 17097.83 88888.00 2019-07-13 11:22:54.000 194 33844.07 265.73 17097.85 88888.00 2019-07-13 11:22:55.000 194 33844.11 265.72 17097.82 37918.52 2019-07-13 11:22:56.000 194 33844.14 265.68 17097.84 88888.00 2019-07-13 11:22:57.000 194 33844.15 265.67 17097.83 88888.00 2019-07-13 11:22:58.000 194 33844.15 265.71 17097.78 88888.00 2019-07-13 11:22:59.000 194 33844.17 265.72 17097.81 88888.00 2019-07-13 11:23:00.000 194 33844.20 265.73 17097.83 37918.55 2019-07-13 11:23:01.000 194 33844.26 265.72 17097.85 88888.00 2019-07-13 11:23:02.000 194 33844.25 265.71 17097.79 88888.00 2019-07-13 11:23:03.000 194 33844.26 265.71 17097.80 88888.00 2019-07-13 11:23:04.000 194 33844.29 265.67 17097.79 88888.00 2019-07-13 11:23:05.000 194 33844.33 265.70 17097.76 37918.57 2019-07-13 11:23:06.000 194 33844.35 265.72 17097.74 88888.00 2019-07-13 11:23:07.000 194 33844.41 265.71 17097.74 88888.00 2019-07-13 11:23:08.000 194 33844.40 265.70 17097.76 88888.00 2019-07-13 11:23:09.000 194 33844.46 265.68 17097.76 88888.00 2019-07-13 11:23:10.000 194 33844.46 265.69 17097.79 37918.79 2019-07-13 11:23:11.000 194 33844.45 265.70 17097.80 88888.00 2019-07-13 11:23:12.000 194 33844.45 265.67 17097.78 88888.00 2019-07-13 11:23:13.000 194 33844.44 265.67 17097.76 88888.00 2019-07-13 11:23:14.000 194 33844.40 265.68 17097.74 88888.00 2019-07-13 11:23:15.000 194 33844.39 265.71 17097.72 37918.80 2019-07-13 11:23:16.000 194 33844.46 265.71 17097.77 88888.00 2019-07-13 11:23:17.000 194 33844.46 265.71 17097.80 88888.00 2019-07-13 11:23:18.000 194 33844.42 265.73 17097.81 88888.00 2019-07-13 11:23:19.000 194 33844.43 265.74 17097.78 88888.00 2019-07-13 11:23:20.000 194 33844.46 265.73 17097.77 37918.91 2019-07-13 11:23:21.000 194 33844.46 265.72 17097.79 88888.00 2019-07-13 11:23:22.000 194 33844.48 265.68 17097.79 88888.00 2019-07-13 11:23:23.000 194 33844.47 265.67 17097.79 88888.00 2019-07-13 11:23:24.000 194 33844.46 265.69 17097.80 88888.00 2019-07-13 11:23:25.000 194 33844.47 265.72 17097.78 37918.96 2019-07-13 11:23:26.000 194 33844.46 265.74 17097.74 88888.00 2019-07-13 11:23:27.000 194 33844.49 265.72 17097.79 88888.00 2019-07-13 11:23:28.000 194 33844.52 265.68 17097.80 88888.00 2019-07-13 11:23:29.000 194 33844.54 265.68 17097.83 88888.00 2019-07-13 11:23:30.000 194 33844.50 265.69 17097.84 37918.90 2019-07-13 11:23:31.000 194 33844.52 265.70 17097.81 88888.00 2019-07-13 11:23:32.000 194 33844.50 265.70 17097.81 88888.00 2019-07-13 11:23:33.000 194 33844.49 265.68 17097.80 88888.00 2019-07-13 11:23:34.000 194 33844.48 265.63 17097.75 88888.00 2019-07-13 11:23:35.000 194 33844.45 265.60 17097.74 37918.90 2019-07-13 11:23:36.000 194 33844.45 265.57 17097.80 88888.00 2019-07-13 11:23:37.000 194 33844.43 265.57 17097.82 88888.00 2019-07-13 11:23:38.000 194 33844.43 265.58 17097.83 88888.00 2019-07-13 11:23:39.000 194 33844.46 265.62 17097.81 88888.00 2019-07-13 11:23:40.000 194 33844.44 265.60 17097.83 37918.90 2019-07-13 11:23:41.000 194 33844.45 265.57 17097.86 88888.00 2019-07-13 11:23:42.000 194 33844.48 265.58 17097.87 88888.00 2019-07-13 11:23:43.000 194 33844.49 265.56 17097.86 88888.00 2019-07-13 11:23:44.000 194 33844.44 265.56 17097.83 88888.00 2019-07-13 11:23:45.000 194 33844.39 265.54 17097.83 37918.97 2019-07-13 11:23:46.000 194 33844.40 265.52 17097.83 88888.00 2019-07-13 11:23:47.000 194 33844.41 265.56 17097.86 88888.00 2019-07-13 11:23:48.000 194 33844.43 265.55 17097.85 88888.00 2019-07-13 11:23:49.000 194 33844.44 265.54 17097.88 88888.00 2019-07-13 11:23:50.000 194 33844.41 265.59 17097.88 37918.90 2019-07-13 11:23:51.000 194 33844.41 265.61 17097.88 88888.00 2019-07-13 11:23:52.000 194 33844.38 265.60 17097.86 88888.00 2019-07-13 11:23:53.000 194 33844.40 265.61 17097.82 88888.00 2019-07-13 11:23:54.000 194 33844.42 265.62 17097.82 88888.00 2019-07-13 11:23:55.000 194 33844.40 265.61 17097.81 37918.97 2019-07-13 11:23:56.000 194 33844.40 265.60 17097.81 88888.00 2019-07-13 11:23:57.000 194 33844.41 265.60 17097.82 88888.00 2019-07-13 11:23:58.000 194 33844.40 265.57 17097.86 88888.00 2019-07-13 11:23:59.000 194 33844.33 265.56 17097.88 88888.00 2019-07-13 11:24:00.000 194 33844.32 265.54 17097.86 37918.93 2019-07-13 11:24:01.000 194 33844.32 265.59 17097.81 88888.00 2019-07-13 11:24:02.000 194 33844.32 265.58 17097.82 88888.00 2019-07-13 11:24:03.000 194 33844.34 265.57 17097.80 88888.00 2019-07-13 11:24:04.000 194 33844.34 265.58 17097.75 88888.00 2019-07-13 11:24:05.000 194 33844.32 265.55 17097.81 37918.93 2019-07-13 11:24:06.000 194 33844.35 265.55 17097.88 88888.00 2019-07-13 11:24:07.000 194 33844.35 265.56 17097.93 88888.00 2019-07-13 11:24:08.000 194 33844.30 265.57 17097.87 88888.00 2019-07-13 11:24:09.000 194 33844.29 265.59 17097.84 88888.00 2019-07-13 11:24:10.000 194 33844.25 265.60 17097.86 37918.76 2019-07-13 11:24:11.000 194 33844.19 265.60 17097.86 88888.00 2019-07-13 11:24:12.000 194 33844.18 265.64 17097.87 88888.00 2019-07-13 11:24:13.000 194 33844.17 265.67 17097.90 88888.00 2019-07-13 11:24:14.000 194 33844.18 265.64 17097.88 88888.00 2019-07-13 11:24:15.000 194 33844.18 265.67 17097.89 37918.76 2019-07-13 11:24:16.000 194 33844.16 265.67 17097.87 88888.00 2019-07-13 11:24:17.000 194 33844.12 265.70 17097.87 88888.00 2019-07-13 11:24:18.000 194 33844.08 265.69 17097.87 88888.00 2019-07-13 11:24:19.000 194 33844.07 265.66 17097.87 88888.00 2019-07-13 11:24:20.000 194 33844.05 265.68 17097.87 37918.72 2019-07-13 11:24:21.000 194 33844.03 265.74 17097.89 88888.00 2019-07-13 11:24:22.000 194 33844.02 265.75 17097.95 88888.00 2019-07-13 11:24:23.000 194 33844.03 265.77 17097.95 88888.00 2019-07-13 11:24:24.000 194 33844.04 265.75 17097.97 88888.00 2019-07-13 11:24:25.000 194 33844.02 265.74 17097.99 37918.65 2019-07-13 11:24:26.000 194 33844.01 265.71 17097.99 88888.00 2019-07-13 11:24:27.000 194 33843.99 265.67 17097.97 88888.00 2019-07-13 11:24:28.000 194 33844.00 265.68 17097.98 88888.00 2019-07-13 11:24:29.000 194 33844.01 265.67 17097.99 88888.00 2019-07-13 11:24:30.000 194 33844.00 265.67 17097.97 37918.66 2019-07-13 11:24:31.000 194 33844.04 265.67 17097.95 88888.00 2019-07-13 11:24:32.000 194 33844.05 265.70 17097.93 88888.00 2019-07-13 11:24:33.000 194 33844.09 265.70 17097.96 88888.00 2019-07-13 11:24:34.000 194 33844.11 265.66 17097.99 88888.00 2019-07-13 11:24:35.000 194 33844.14 265.65 17098.01 37918.58 2019-07-13 11:24:36.000 194 33844.14 265.62 17097.99 88888.00 2019-07-13 11:24:37.000 194 33844.18 265.62 17097.96 88888.00 2019-07-13 11:24:38.000 194 33844.24 265.61 17097.99 88888.00 2019-07-13 11:24:39.000 194 33844.28 265.61 17097.97 88888.00 2019-07-13 11:24:40.000 194 33844.32 265.63 17097.93 37918.74 2019-07-13 11:24:41.000 194 33844.34 265.61 17097.95 88888.00 2019-07-13 11:24:42.000 194 33844.35 265.57 17097.97 88888.00 2019-07-13 11:24:43.000 194 33844.35 265.59 17097.97 88888.00 2019-07-13 11:24:44.000 194 33844.39 265.58 17097.94 88888.00 2019-07-13 11:24:45.000 194 33844.37 265.60 17097.97 37918.89 2019-07-13 11:24:46.000 194 33844.38 265.64 17097.99 88888.00 2019-07-13 11:24:47.000 194 33844.42 265.64 17097.97 88888.00 2019-07-13 11:24:48.000 194 33844.43 265.61 17097.96 88888.00 2019-07-13 11:24:49.000 194 33844.48 265.57 17097.96 88888.00 2019-07-13 11:24:50.000 194 33844.52 265.56 17097.95 37918.96 2019-07-13 11:24:51.000 194 33844.55 265.61 17097.97 88888.00 2019-07-13 11:24:52.000 194 33844.54 265.59 17097.97 88888.00 2019-07-13 11:24:53.000 194 33844.51 265.57 17097.97 88888.00 2019-07-13 11:24:54.000 194 33844.51 265.52 17097.95 88888.00 2019-07-13 11:24:55.000 194 33844.52 265.46 17097.96 37919.01 2019-07-13 11:24:56.000 194 33844.53 265.42 17097.96 88888.00 2019-07-13 11:24:57.000 194 33844.56 265.43 17097.99 88888.00 2019-07-13 11:24:58.000 194 33844.58 265.47 17098.00 88888.00 2019-07-13 11:24:59.000 194 33844.55 265.48 17097.99 88888.00 2019-07-13 11:25:00.000 194 33844.57 265.50 17097.99 37918.99 2019-07-13 11:25:01.000 194 33844.58 265.49 17098.01 88888.00 2019-07-13 11:25:02.000 194 33844.59 265.51 17098.04 88888.00 2019-07-13 11:25:03.000 194 33844.61 265.48 17098.04 88888.00 2019-07-13 11:25:04.000 194 33844.65 265.54 17097.96 88888.00 2019-07-13 11:25:05.000 194 33844.70 265.53 17097.97 37919.03 2019-07-13 11:25:06.000 194 33844.69 265.52 17097.99 88888.00 2019-07-13 11:25:07.000 194 33844.73 265.51 17098.00 88888.00 2019-07-13 11:25:08.000 194 33844.69 265.50 17098.02 88888.00 2019-07-13 11:25:09.000 194 33844.68 265.56 17097.99 88888.00 2019-07-13 11:25:10.000 194 33844.69 265.56 17097.95 37919.14 2019-07-13 11:25:11.000 194 33844.66 265.50 17097.92 88888.00 2019-07-13 11:25:12.000 194 33844.67 265.46 17097.94 88888.00 2019-07-13 11:25:13.000 194 33844.71 265.45 17097.93 88888.00 2019-07-13 11:25:14.000 194 33844.73 265.46 17097.90 88888.00 2019-07-13 11:25:15.000 194 33844.69 265.48 17097.93 37919.16 2019-07-13 11:25:16.000 194 33844.65 265.48 17097.95 88888.00 2019-07-13 11:25:17.000 194 33844.67 265.51 17097.96 88888.00 2019-07-13 11:25:18.000 194 33844.67 265.46 17097.96 88888.00 2019-07-13 11:25:19.000 194 33844.63 265.41 17097.92 88888.00 2019-07-13 11:25:20.000 194 33844.62 265.41 17097.92 37919.15 2019-07-13 11:25:21.000 194 33844.61 265.44 17097.92 88888.00 2019-07-13 11:25:22.000 194 33844.61 265.44 17097.93 88888.00 2019-07-13 11:25:23.000 194 33844.63 265.42 17097.92 88888.00 2019-07-13 11:25:24.000 194 33844.65 265.43 17097.89 88888.00 2019-07-13 11:25:25.000 194 33844.65 265.38 17097.92 37919.08 2019-07-13 11:25:26.000 194 33844.69 265.33 17097.94 88888.00 2019-07-13 11:25:27.000 194 33844.69 265.34 17097.92 88888.00 2019-07-13 11:25:28.000 194 33844.62 265.33 17097.92 88888.00 2019-07-13 11:25:29.000 194 33844.63 265.32 17097.92 88888.00 2019-07-13 11:25:30.000 194 33844.64 265.27 17097.94 37919.02 2019-07-13 11:25:31.000 194 33844.66 265.26 17097.96 88888.00 2019-07-13 11:25:32.000 194 33844.65 265.25 17097.94 88888.00 2019-07-13 11:25:33.000 194 33844.70 265.23 17097.94 88888.00 2019-07-13 11:25:34.000 194 33844.68 265.20 17097.93 88888.00 2019-07-13 11:25:35.000 194 33844.67 265.23 17097.96 37919.16 2019-07-13 11:25:36.000 194 33844.67 265.26 17098.01 88888.00 2019-07-13 11:25:37.000 194 33844.61 265.24 17098.01 88888.00 2019-07-13 11:25:38.000 194 33844.60 265.22 17098.00 88888.00 2019-07-13 11:25:39.000 194 33844.64 265.17 17098.00 88888.00 2019-07-13 11:25:40.000 194 33844.67 265.12 17097.99 37919.19 2019-07-13 11:25:41.000 194 33844.67 265.14 17097.94 88888.00 2019-07-13 11:25:42.000 194 33844.63 265.17 17097.96 88888.00 2019-07-13 11:25:43.000 194 33844.59 265.20 17097.96 88888.00 2019-07-13 11:25:44.000 194 33844.56 265.19 17097.96 88888.00 2019-07-13 11:25:45.000 194 33844.53 265.17 17097.96 37919.02 2019-07-13 11:25:46.000 194 33844.55 265.22 17097.94 88888.00 2019-07-13 11:25:47.000 194 33844.58 265.23 17097.93 88888.00 2019-07-13 11:25:48.000 194 33844.58 265.22 17097.94 88888.00 2019-07-13 11:25:49.000 194 33844.55 265.19 17097.91 88888.00 2019-07-13 11:25:50.000 194 33844.50 265.18 17097.93 37919.04 2019-07-13 11:25:51.000 194 33844.49 265.20 17097.96 88888.00 2019-07-13 11:25:52.000 194 33844.46 265.21 17097.97 88888.00 2019-07-13 11:25:53.000 194 33844.47 265.15 17097.99 88888.00 2019-07-13 11:25:54.000 194 33844.48 265.13 17098.01 88888.00 2019-07-13 11:25:55.000 194 33844.51 265.17 17098.04 37919.01 2019-07-13 11:25:56.000 194 33844.51 265.17 17097.98 88888.00 2019-07-13 11:25:57.000 194 33844.49 265.19 17097.98 88888.00 2019-07-13 11:25:58.000 194 33844.51 265.19 17098.00 88888.00 2019-07-13 11:25:59.000 194 33844.50 265.20 17098.03 88888.00 2019-07-13 11:26:00.000 194 33844.47 265.24 17098.02 37919.04 2019-07-13 11:26:01.000 194 33844.44 265.28 17098.01 88888.00 2019-07-13 11:26:02.000 194 33844.40 265.28 17098.02 88888.00 2019-07-13 11:26:03.000 194 33844.41 265.26 17098.03 88888.00 2019-07-13 11:26:04.000 194 33844.37 265.26 17098.01 88888.00 2019-07-13 11:26:05.000 194 33844.39 265.24 17098.04 37918.96 2019-07-13 11:26:06.000 194 33844.41 265.22 17098.09 88888.00 2019-07-13 11:26:07.000 194 33844.41 265.20 17098.07 88888.00 2019-07-13 11:26:08.000 194 33844.41 265.18 17098.07 88888.00 2019-07-13 11:26:09.000 194 33844.41 265.23 17098.08 88888.00 2019-07-13 11:26:10.000 194 33844.39 265.25 17098.12 37918.88 2019-07-13 11:26:11.000 194 33844.36 265.21 17098.12 88888.00 2019-07-13 11:26:12.000 194 33844.32 265.25 17098.12 88888.00 2019-07-13 11:26:13.000 194 33844.30 265.24 17098.08 88888.00 2019-07-13 11:26:14.000 194 33844.33 265.23 17098.08 88888.00 2019-07-13 11:26:15.000 194 33844.30 265.24 17098.08 37918.76 2019-07-13 11:26:16.000 194 33844.29 265.26 17098.08 88888.00 2019-07-13 11:26:17.000 194 33844.28 265.24 17098.08 88888.00 2019-07-13 11:26:18.000 194 33844.25 265.26 17098.09 88888.00 2019-07-13 11:26:19.000 194 33844.25 265.27 17098.10 88888.00 2019-07-13 11:26:20.000 194 33844.24 265.28 17098.10 37918.85 2019-07-13 11:26:21.000 194 33844.22 265.26 17098.12 88888.00 2019-07-13 11:26:22.000 194 33844.23 265.24 17098.11 88888.00 2019-07-13 11:26:23.000 194 33844.25 265.24 17098.10 88888.00 2019-07-13 11:26:24.000 194 33844.23 265.25 17098.08 88888.00 2019-07-13 11:26:25.000 194 33844.20 265.25 17098.10 37918.74 2019-07-13 11:26:26.000 194 33844.22 265.28 17098.12 88888.00 2019-07-13 11:26:27.000 194 33844.25 265.32 17098.10 88888.00 2019-07-13 11:26:28.000 194 33844.23 265.33 17098.11 88888.00 2019-07-13 11:26:29.000 194 33844.23 265.28 17098.10 88888.00 2019-07-13 11:26:30.000 194 33844.26 265.26 17098.12 37918.77 2019-07-13 11:26:31.000 194 33844.25 265.31 17098.15 88888.00 2019-07-13 11:26:32.000 194 33844.23 265.32 17098.16 88888.00 2019-07-13 11:26:33.000 194 33844.21 265.29 17098.17 88888.00 2019-07-13 11:26:34.000 194 33844.20 265.33 17098.14 88888.00 2019-07-13 11:26:35.000 194 33844.18 265.35 17098.14 37918.84 2019-07-13 11:26:36.000 194 33844.19 265.34 17098.18 88888.00 2019-07-13 11:26:37.000 194 33844.20 265.38 17098.18 88888.00 2019-07-13 11:26:38.000 194 33844.21 265.38 17098.16 88888.00 2019-07-13 11:26:39.000 194 33844.14 265.34 17098.17 88888.00 2019-07-13 11:26:40.000 194 33844.12 265.36 17098.11 37918.74 2019-07-13 11:26:41.000 194 33844.11 265.38 17098.10 88888.00 2019-07-13 11:26:42.000 194 33844.07 265.36 17098.10 88888.00 2019-07-13 11:26:43.000 194 33844.04 265.34 17098.12 88888.00 2019-07-13 11:26:44.000 194 33844.05 265.33 17098.11 88888.00 2019-07-13 11:26:45.000 194 33844.06 265.33 17098.12 37918.71 2019-07-13 11:26:46.000 194 33844.04 265.34 17098.09 88888.00 2019-07-13 11:26:47.000 194 33844.04 265.34 17098.10 88888.00 2019-07-13 11:26:48.000 194 33844.04 265.31 17098.13 88888.00 2019-07-13 11:26:49.000 194 33844.08 265.31 17098.12 88888.00 2019-07-13 11:26:50.000 194 33844.10 265.31 17098.10 37918.68 2019-07-13 11:26:51.000 194 33844.14 265.32 17098.14 88888.00 2019-07-13 11:26:52.000 194 33844.13 265.34 17098.13 88888.00 2019-07-13 11:26:53.000 194 33844.10 265.34 17098.11 88888.00 2019-07-13 11:26:54.000 194 33844.08 265.38 17098.12 88888.00 2019-07-13 11:26:55.000 194 33844.10 265.40 17098.11 37918.74 2019-07-13 11:26:56.000 194 33844.15 265.38 17098.13 88888.00 2019-07-13 11:26:57.000 194 33844.20 265.37 17098.14 88888.00 2019-07-13 11:26:58.000 194 33844.25 265.36 17098.19 88888.00 2019-07-13 11:26:59.000 194 33844.26 265.40 17098.20 88888.00 2019-07-13 11:27:00.000 194 33844.30 265.39 17098.20 37918.83 2019-07-13 11:27:01.000 194 33844.34 265.45 17098.20 88888.00 2019-07-13 11:27:02.000 194 33844.37 265.45 17098.14 88888.00 2019-07-13 11:27:03.000 194 33844.45 265.42 17098.13 88888.00 2019-07-13 11:27:04.000 194 33844.48 265.42 17098.09 88888.00 2019-07-13 11:27:05.000 194 33844.49 265.40 17098.08 37918.90 2019-07-13 11:27:06.000 194 33844.49 265.39 17098.15 88888.00 2019-07-13 11:27:07.000 194 33844.54 265.41 17098.17 88888.00 2019-07-13 11:27:08.000 194 33844.59 265.41 17098.17 88888.00 2019-07-13 11:27:09.000 194 33844.61 265.40 17098.16 88888.00 2019-07-13 11:27:10.000 194 33844.67 265.39 17098.17 37919.02 2019-07-13 11:27:11.000 194 33844.72 265.42 17098.17 88888.00 2019-07-13 11:27:12.000 194 33844.69 265.41 17098.13 88888.00 2019-07-13 11:27:13.000 194 33844.73 265.39 17098.13 88888.00 2019-07-13 11:27:14.000 194 33844.75 265.37 17098.13 88888.00 2019-07-13 11:27:15.000 194 33844.76 265.35 17098.13 37919.23 2019-07-13 11:27:16.000 194 33844.76 265.37 17098.16 88888.00 2019-07-13 11:27:17.000 194 33844.81 265.38 17098.17 88888.00 2019-07-13 11:27:18.000 194 33844.81 265.38 17098.20 88888.00 2019-07-13 11:27:19.000 194 33844.78 265.39 17098.16 88888.00 2019-07-13 11:27:20.000 194 33844.84 265.39 17098.13 37919.25 2019-07-13 11:27:21.000 194 33844.86 265.40 17098.13 88888.00 2019-07-13 11:27:22.000 194 33844.89 265.40 17098.15 88888.00 2019-07-13 11:27:23.000 194 33844.90 265.37 17098.14 88888.00 2019-07-13 11:27:24.000 194 33844.90 265.36 17098.16 88888.00 2019-07-13 11:27:25.000 194 33844.92 265.38 17098.20 37919.38 2019-07-13 11:27:26.000 194 33844.92 265.39 17098.22 88888.00 2019-07-13 11:27:27.000 194 33844.95 265.41 17098.21 88888.00 2019-07-13 11:27:28.000 194 33844.92 265.37 17098.16 88888.00 2019-07-13 11:27:29.000 194 33844.91 265.40 17098.18 88888.00 2019-07-13 11:27:30.000 194 33844.92 265.34 17098.19 37919.49 2019-07-13 11:27:31.000 194 33844.95 265.34 17098.19 88888.00 2019-07-13 11:27:32.000 194 33844.99 265.35 17098.20 88888.00 2019-07-13 11:27:33.000 194 33844.99 265.31 17098.16 88888.00 2019-07-13 11:27:34.000 194 33845.03 265.28 17098.15 88888.00 2019-07-13 11:27:35.000 194 33845.02 265.29 17098.11 37919.57 2019-07-13 11:27:36.000 194 33844.99 265.28 17098.12 88888.00 2019-07-13 11:27:37.000 194 33844.97 265.28 17098.15 88888.00 2019-07-13 11:27:38.000 194 33845.00 265.27 17098.14 88888.00 2019-07-13 11:27:39.000 194 33845.04 265.26 17098.16 88888.00 2019-07-13 11:27:40.000 194 33845.04 265.26 17098.19 37919.61 2019-07-13 11:27:41.000 194 33845.05 265.27 17098.20 88888.00 2019-07-13 11:27:42.000 194 33845.02 265.25 17098.18 88888.00 2019-07-13 11:27:43.000 194 33845.04 265.22 17098.20 88888.00 2019-07-13 11:27:44.000 194 33845.04 265.24 17098.21 88888.00 2019-07-13 11:27:45.000 194 33845.04 265.25 17098.23 37919.61 2019-07-13 11:27:46.000 194 33845.03 265.22 17098.19 88888.00 2019-07-13 11:27:47.000 194 33845.06 265.21 17098.18 88888.00 2019-07-13 11:27:48.000 194 33845.11 265.19 17098.18 88888.00 2019-07-13 11:27:49.000 194 33845.08 265.20 17098.16 88888.00 2019-07-13 11:27:50.000 194 33845.10 265.19 17098.17 37919.60 2019-07-13 11:27:51.000 194 33845.14 265.18 17098.19 88888.00 2019-07-13 11:27:52.000 194 33845.07 265.20 17098.17 88888.00 2019-07-13 11:27:53.000 194 33845.09 265.22 17098.17 88888.00 2019-07-13 11:27:54.000 194 33845.07 265.21 17098.19 88888.00 2019-07-13 11:27:55.000 194 33845.06 265.23 17098.21 37919.57 2019-07-13 11:27:56.000 194 33845.06 265.23 17098.23 88888.00 2019-07-13 11:27:57.000 194 33845.07 265.20 17098.26 88888.00 2019-07-13 11:27:58.000 194 33845.06 265.21 17098.26 88888.00 2019-07-13 11:27:59.000 194 33845.09 265.22 17098.27 88888.00 2019-07-13 11:28:00.000 194 33845.10 265.25 17098.24 37919.66 2019-07-13 11:28:01.000 194 33845.07 265.21 17098.26 88888.00 2019-07-13 11:28:02.000 194 33845.07 265.23 17098.29 88888.00 2019-07-13 11:28:03.000 194 33845.11 265.26 17098.26 88888.00 2019-07-13 11:28:04.000 194 33845.11 265.22 17098.24 88888.00 2019-07-13 11:28:05.000 194 33845.11 265.24 17098.25 37919.63 2019-07-13 11:28:06.000 194 33845.10 265.24 17098.23 88888.00 2019-07-13 11:28:07.000 194 33845.09 265.27 17098.24 88888.00 2019-07-13 11:28:08.000 194 33845.11 265.25 17098.25 88888.00 2019-07-13 11:28:09.000 194 33845.11 265.19 17098.23 88888.00 2019-07-13 11:28:10.000 194 33845.08 265.22 17098.22 37919.52 2019-07-13 11:28:11.000 194 33845.09 265.21 17098.22 88888.00 2019-07-13 11:28:12.000 194 33845.08 265.20 17098.25 88888.00 2019-07-13 11:28:13.000 194 33845.05 265.21 17098.26 88888.00 2019-07-13 11:28:14.000 194 33845.08 265.23 17098.24 88888.00 2019-07-13 11:28:15.000 194 33845.11 265.25 17098.24 37919.56 2019-07-13 11:28:16.000 194 33845.09 265.25 17098.28 88888.00 2019-07-13 11:28:17.000 194 33845.06 265.26 17098.25 88888.00 2019-07-13 11:28:18.000 194 33845.06 265.26 17098.26 88888.00 2019-07-13 11:28:19.000 194 33845.04 265.27 17098.23 88888.00 2019-07-13 11:28:20.000 194 33845.01 265.25 17098.19 37919.59 2019-07-13 11:28:21.000 194 33845.02 265.25 17098.18 88888.00 2019-07-13 11:28:22.000 194 33845.03 265.26 17098.22 88888.00 2019-07-13 11:28:23.000 194 33845.04 265.25 17098.23 88888.00 2019-07-13 11:28:24.000 194 33845.05 265.26 17098.22 88888.00 2019-07-13 11:28:25.000 194 33845.06 265.23 17098.19 37919.63 2019-07-13 11:28:26.000 194 33845.09 265.23 17098.23 88888.00 2019-07-13 11:28:27.000 194 33845.06 265.24 17098.25 88888.00 2019-07-13 11:28:28.000 194 33845.04 265.29 17098.23 88888.00 2019-07-13 11:28:29.000 194 33845.04 265.23 17098.24 88888.00 2019-07-13 11:28:30.000 194 33845.04 265.22 17098.24 37919.60 2019-07-13 11:28:31.000 194 33845.03 265.22 17098.25 88888.00 2019-07-13 11:28:32.000 194 33845.01 265.20 17098.25 88888.00 2019-07-13 11:28:33.000 194 33845.03 265.24 17098.25 88888.00 2019-07-13 11:28:34.000 194 33845.05 265.26 17098.24 88888.00 2019-07-13 11:28:35.000 194 33845.07 265.24 17098.26 37919.68 2019-07-13 11:28:36.000 194 33845.02 265.16 17098.22 88888.00 2019-07-13 11:28:37.000 194 33845.01 265.13 17098.19 88888.00 2019-07-13 11:28:38.000 194 33844.97 265.13 17098.18 88888.00 2019-07-13 11:28:39.000 194 33844.98 265.14 17098.21 88888.00 2019-07-13 11:28:40.000 194 33844.99 265.13 17098.21 37919.59 2019-07-13 11:28:41.000 194 33844.95 265.12 17098.16 88888.00 2019-07-13 11:28:42.000 194 33844.95 265.12 17098.16 88888.00 2019-07-13 11:28:43.000 194 33844.94 265.10 17098.22 88888.00 2019-07-13 11:28:44.000 194 33844.95 265.13 17098.21 88888.00 2019-07-13 11:28:45.000 194 33844.95 265.10 17098.24 37919.52 2019-07-13 11:28:46.000 194 33844.95 265.09 17098.22 88888.00 2019-07-13 11:28:47.000 194 33844.91 265.11 17098.19 88888.00 2019-07-13 11:28:48.000 194 33844.94 265.10 17098.19 88888.00 2019-07-13 11:28:49.000 194 33844.96 265.11 17098.24 88888.00 2019-07-13 11:28:50.000 194 33844.93 265.09 17098.26 37919.55 2019-07-13 11:28:51.000 194 33844.93 265.10 17098.25 88888.00 2019-07-13 11:28:52.000 194 33844.94 265.08 17098.24 88888.00 2019-07-13 11:28:53.000 194 33844.95 265.03 17098.23 88888.00 2019-07-13 11:28:54.000 194 33844.94 265.08 17098.27 88888.00 2019-07-13 11:28:55.000 194 33844.96 265.11 17098.29 37919.52 2019-07-13 11:28:56.000 194 33844.99 265.13 17098.26 88888.00 2019-07-13 11:28:57.000 194 33844.98 265.13 17098.30 88888.00 2019-07-13 11:28:58.000 194 33844.96 265.13 17098.29 88888.00 2019-07-13 11:28:59.000 194 33844.99 265.10 17098.33 88888.00 2019-07-13 11:29:00.000 194 33844.98 265.13 17098.35 37919.57 2019-07-13 11:29:01.000 194 33844.97 265.15 17098.31 88888.00 2019-07-13 11:29:02.000 194 33844.98 265.17 17098.31 88888.00 2019-07-13 11:29:03.000 194 33845.00 265.21 17098.30 88888.00 2019-07-13 11:29:04.000 194 33845.01 265.22 17098.29 88888.00 2019-07-13 11:29:05.000 194 33844.97 265.22 17098.30 37919.46 2019-07-13 11:29:06.000 194 33844.95 265.21 17098.29 88888.00 2019-07-13 11:29:07.000 194 33844.99 265.15 17098.27 88888.00 2019-07-13 11:29:08.000 194 33845.03 265.16 17098.29 88888.00 2019-07-13 11:29:09.000 194 33844.99 265.17 17098.26 88888.00 2019-07-13 11:29:10.000 194 33845.00 265.18 17098.25 37919.60 2019-07-13 11:29:11.000 194 33845.02 265.19 17098.24 88888.00 2019-07-13 11:29:12.000 194 33845.02 265.18 17098.25 88888.00 2019-07-13 11:29:13.000 194 33845.07 265.16 17098.24 88888.00 2019-07-13 11:29:14.000 194 33845.10 265.16 17098.23 88888.00 2019-07-13 11:29:15.000 194 33845.12 265.17 17098.25 37919.70 2019-07-13 11:29:16.000 194 33845.08 265.21 17098.25 88888.00 2019-07-13 11:29:17.000 194 33845.05 265.24 17098.21 88888.00 2019-07-13 11:29:18.000 194 33845.07 265.23 17098.22 88888.00 2019-07-13 11:29:19.000 194 33845.06 265.24 17098.23 88888.00 2019-07-13 11:29:20.000 194 33845.06 265.27 17098.25 37919.76 2019-07-13 11:29:21.000 194 33845.04 265.31 17098.24 88888.00 2019-07-13 11:29:22.000 194 33845.01 265.31 17098.23 88888.00 2019-07-13 11:29:23.000 194 33844.99 265.32 17098.23 88888.00 2019-07-13 11:29:24.000 194 33844.99 265.35 17098.26 88888.00 2019-07-13 11:29:25.000 194 33844.99 265.38 17098.28 37919.57 2019-07-13 11:29:26.000 194 33844.98 265.39 17098.28 88888.00 2019-07-13 11:29:27.000 194 33844.95 265.41 17098.28 88888.00 2019-07-13 11:29:28.000 194 33844.92 265.39 17098.27 88888.00 2019-07-13 11:29:29.000 194 33844.91 265.38 17098.27 88888.00 2019-07-13 11:29:30.000 194 33844.94 265.40 17098.26 37919.64 2019-07-13 11:29:31.000 194 33844.94 265.39 17098.24 88888.00 2019-07-13 11:29:32.000 194 33844.90 265.37 17098.25 88888.00 2019-07-13 11:29:33.000 194 33844.89 265.40 17098.24 88888.00 2019-07-13 11:29:34.000 194 33844.86 265.38 17098.28 88888.00 2019-07-13 11:29:35.000 194 33844.88 265.41 17098.26 37919.53 2019-07-13 11:29:36.000 194 33844.90 265.37 17098.26 88888.00 2019-07-13 11:29:37.000 194 33844.89 265.37 17098.28 88888.00 2019-07-13 11:29:38.000 194 33844.89 265.40 17098.25 88888.00 2019-07-13 11:29:39.000 194 33844.95 265.43 17098.26 88888.00 2019-07-13 11:29:40.000 194 33844.98 265.44 17098.26 37919.49 2019-07-13 11:29:41.000 194 33845.04 265.41 17098.23 88888.00 2019-07-13 11:29:42.000 194 33845.10 265.42 17098.22 88888.00 2019-07-13 11:29:43.000 194 33845.13 265.42 17098.22 88888.00 2019-07-13 11:29:44.000 194 33845.17 265.41 17098.21 88888.00 2019-07-13 11:29:45.000 194 33845.18 265.43 17098.24 37919.62 2019-07-13 11:29:46.000 194 33845.22 265.41 17098.23 88888.00 2019-07-13 11:29:47.000 194 33845.27 265.38 17098.21 88888.00 2019-07-13 11:29:48.000 194 33845.27 265.40 17098.19 88888.00 2019-07-13 11:29:49.000 194 33845.30 265.40 17098.16 88888.00 2019-07-13 11:29:50.000 194 33845.34 265.38 17098.17 37919.67 2019-07-13 11:29:51.000 194 33845.34 265.36 17098.18 88888.00 2019-07-13 11:29:52.000 194 33845.35 265.37 17098.22 88888.00 2019-07-13 11:29:53.000 194 33845.38 265.36 17098.19 88888.00 2019-07-13 11:29:54.000 194 33845.40 265.37 17098.19 88888.00 2019-07-13 11:29:55.000 194 33845.41 265.38 17098.18 37919.90 2019-07-13 11:29:56.000 194 33845.42 265.42 17098.20 88888.00 2019-07-13 11:29:57.000 194 33845.42 265.41 17098.22 88888.00 2019-07-13 11:29:58.000 194 33845.40 265.38 17098.21 88888.00 2019-07-13 11:29:59.000 194 33845.40 265.42 17098.24 88888.00 2019-07-13 11:30:00.000 194 33845.38 265.39 17098.24 37920.00 2019-07-13 11:30:01.000 194 33845.36 265.40 17098.16 88888.00 2019-07-13 11:30:02.000 194 33845.38 265.45 17098.19 88888.00 2019-07-13 11:30:03.000 194 33845.40 265.45 17098.21 88888.00 2019-07-13 11:30:04.000 194 33845.39 265.40 17098.23 88888.00 2019-07-13 11:30:05.000 194 33845.39 265.42 17098.25 37919.96 2019-07-13 11:30:06.000 194 33845.35 265.42 17098.26 88888.00 2019-07-13 11:30:07.000 194 33845.32 265.41 17098.21 88888.00 2019-07-13 11:30:08.000 194 33845.36 265.39 17098.21 88888.00 2019-07-13 11:30:09.000 194 33845.40 265.40 17098.24 88888.00 2019-07-13 11:30:10.000 194 33845.39 265.35 17098.24 37919.91 2019-07-13 11:30:11.000 194 33845.47 265.35 17098.25 88888.00 2019-07-13 11:30:12.000 194 33845.45 265.42 17098.29 88888.00 2019-07-13 11:30:13.000 194 33845.43 265.42 17098.30 88888.00 2019-07-13 11:30:14.000 194 33845.44 265.44 17098.31 88888.00 2019-07-13 11:30:15.000 194 33845.43 265.45 17098.31 37920.04 2019-07-13 11:30:16.000 194 33845.48 265.43 17098.30 88888.00 2019-07-13 11:30:17.000 194 33845.45 265.43 17098.27 88888.00 2019-07-13 11:30:18.000 194 33845.46 265.46 17098.30 88888.00 2019-07-13 11:30:19.000 194 33845.50 265.44 17098.26 88888.00 2019-07-13 11:30:20.000 194 33845.49 265.48 17098.20 37920.00 2019-07-13 11:30:21.000 194 33845.49 265.47 17098.22 88888.00 2019-07-13 11:30:22.000 194 33845.49 265.46 17098.24 88888.00 2019-07-13 11:30:23.000 194 33845.46 265.50 17098.28 88888.00 2019-07-13 11:30:24.000 194 33845.51 265.49 17098.29 88888.00 2019-07-13 11:30:25.000 194 33845.52 265.46 17098.32 37920.01 2019-07-13 11:30:26.000 194 33845.49 265.44 17098.32 88888.00 2019-07-13 11:30:27.000 194 33845.55 265.45 17098.31 88888.00 2019-07-13 11:30:28.000 194 33845.57 265.47 17098.28 88888.00 2019-07-13 11:30:29.000 194 33845.62 265.46 17098.26 88888.00 2019-07-13 11:30:30.000 194 33845.63 265.44 17098.27 37920.01 2019-07-13 11:30:31.000 194 33845.67 265.43 17098.26 88888.00 2019-07-13 11:30:32.000 194 33845.65 265.41 17098.27 88888.00 2019-07-13 11:30:33.000 194 33845.65 265.41 17098.29 88888.00 2019-07-13 11:30:34.000 194 33845.70 265.43 17098.28 88888.00 2019-07-13 11:30:35.000 194 33845.71 265.38 17098.22 37920.15 2019-07-13 11:30:36.000 194 33845.74 265.37 17098.20 88888.00 2019-07-13 11:30:37.000 194 33845.80 265.45 17098.19 88888.00 2019-07-13 11:30:38.000 194 33845.79 265.43 17098.22 88888.00 2019-07-13 11:30:39.000 194 33845.79 265.46 17098.21 88888.00 2019-07-13 11:30:40.000 194 33845.75 265.47 17098.23 37920.15 2019-07-13 11:30:41.000 194 33845.76 265.47 17098.26 88888.00 2019-07-13 11:30:42.000 194 33845.70 265.47 17098.22 88888.00 2019-07-13 11:30:43.000 194 33845.71 265.49 17098.20 88888.00 2019-07-13 11:30:44.000 194 33845.75 265.48 17098.24 88888.00 2019-07-13 11:30:45.000 194 33845.70 265.48 17098.27 37920.23 2019-07-13 11:30:46.000 194 33845.71 265.50 17098.22 88888.00 2019-07-13 11:30:47.000 194 33845.69 265.49 17098.18 88888.00 2019-07-13 11:30:48.000 194 33845.66 265.47 17098.19 88888.00 2019-07-13 11:30:49.000 194 33845.73 265.53 17098.22 88888.00 2019-07-13 11:30:50.000 194 33845.75 265.58 17098.25 37920.16 2019-07-13 11:30:51.000 194 33845.78 265.57 17098.25 88888.00 2019-07-13 11:30:52.000 194 33845.81 265.56 17098.22 88888.00 2019-07-13 11:30:53.000 194 33845.82 265.60 17098.24 88888.00 2019-07-13 11:30:54.000 194 33845.79 265.62 17098.28 88888.00 2019-07-13 11:30:55.000 194 33845.83 265.59 17098.28 37920.21 2019-07-13 11:30:56.000 194 33845.84 265.61 17098.23 88888.00 2019-07-13 11:30:57.000 194 33845.82 265.65 17098.25 88888.00 2019-07-13 11:30:58.000 194 33845.81 265.63 17098.30 88888.00 2019-07-13 11:30:59.000 194 33845.81 265.68 17098.33 88888.00 2019-07-13 11:31:00.000 194 33845.84 265.68 17098.31 37920.21 2019-07-13 11:31:01.000 194 33845.93 265.74 17098.31 88888.00 2019-07-13 11:31:02.000 194 33845.94 265.75 17098.32 88888.00 2019-07-13 11:31:03.000 194 33845.94 265.72 17098.33 88888.00 2019-07-13 11:31:04.000 194 33845.94 265.72 17098.32 88888.00 2019-07-13 11:31:05.000 194 33845.97 265.71 17098.29 37920.34 2019-07-13 11:31:06.000 194 33845.99 265.71 17098.31 88888.00 2019-07-13 11:31:07.000 194 33846.04 265.70 17098.33 88888.00 2019-07-13 11:31:08.000 194 33846.07 265.70 17098.34 88888.00 2019-07-13 11:31:09.000 194 33846.07 265.70 17098.33 88888.00 2019-07-13 11:31:10.000 194 33846.08 265.70 17098.31 37920.48 2019-07-13 11:31:11.000 194 33846.08 265.66 17098.25 88888.00 2019-07-13 11:31:12.000 194 33846.12 265.66 17098.27 88888.00 2019-07-13 11:31:13.000 194 33846.10 265.67 17098.28 88888.00 2019-07-13 11:31:14.000 194 33846.16 265.71 17098.23 88888.00 2019-07-13 11:31:15.000 194 33846.17 265.72 17098.27 37920.60 2019-07-13 11:31:16.000 194 33846.15 265.69 17098.31 88888.00 2019-07-13 11:31:17.000 194 33846.14 265.68 17098.26 88888.00 2019-07-13 11:31:18.000 194 33846.12 265.69 17098.27 88888.00 2019-07-13 11:31:19.000 194 33846.14 265.72 17098.30 88888.00 2019-07-13 11:31:20.000 194 33846.11 265.70 17098.33 37920.61 2019-07-13 11:31:21.000 194 33846.10 265.70 17098.33 88888.00 2019-07-13 11:31:22.000 194 33846.12 265.69 17098.33 88888.00 2019-07-13 11:31:23.000 194 33846.13 265.71 17098.34 88888.00 2019-07-13 11:31:24.000 194 33846.15 265.70 17098.34 88888.00 2019-07-13 11:31:25.000 194 33846.21 265.66 17098.30 37920.57 2019-07-13 11:31:26.000 194 33846.19 265.68 17098.31 88888.00 2019-07-13 11:31:27.000 194 33846.22 265.69 17098.31 88888.00 2019-07-13 11:31:28.000 194 33846.23 265.66 17098.31 88888.00 2019-07-13 11:31:29.000 194 33846.25 265.66 17098.32 88888.00 2019-07-13 11:31:30.000 194 33846.30 265.67 17098.27 37920.69 2019-07-13 11:31:31.000 194 33846.34 265.69 17098.29 88888.00 2019-07-13 11:31:32.000 194 33846.36 265.66 17098.30 88888.00 2019-07-13 11:31:33.000 194 33846.37 265.67 17098.34 88888.00 2019-07-13 11:31:34.000 194 33846.39 265.66 17098.30 88888.00 2019-07-13 11:31:35.000 194 33846.39 265.68 17098.29 37920.74 2019-07-13 11:31:36.000 194 33846.35 265.67 17098.26 88888.00 2019-07-13 11:31:37.000 194 33846.39 265.69 17098.26 88888.00 2019-07-13 11:31:38.000 194 33846.36 265.69 17098.27 88888.00 2019-07-13 11:31:39.000 194 33846.42 265.65 17098.31 88888.00 2019-07-13 11:31:40.000 194 33846.49 265.62 17098.32 37920.88 2019-07-13 11:31:41.000 194 33846.49 265.63 17098.32 88888.00 2019-07-13 11:31:42.000 194 33846.48 265.62 17098.28 88888.00 2019-07-13 11:31:43.000 194 33846.54 265.62 17098.30 88888.00 2019-07-13 11:31:44.000 194 33846.57 265.61 17098.27 88888.00 2019-07-13 11:31:45.000 194 33846.54 265.62 17098.27 37920.78 2019-07-13 11:31:46.000 194 33846.54 265.62 17098.28 88888.00 2019-07-13 11:31:47.000 194 33846.62 265.60 17098.24 88888.00 2019-07-13 11:31:48.000 194 33846.63 265.62 17098.24 88888.00 2019-07-13 11:31:49.000 194 33846.61 265.59 17098.25 88888.00 2019-07-13 11:31:50.000 194 33846.66 265.58 17098.26 37921.03 2019-07-13 11:31:51.000 194 33846.63 265.60 17098.25 88888.00 2019-07-13 11:31:52.000 194 33846.61 265.56 17098.23 88888.00 2019-07-13 11:31:53.000 194 33846.62 265.54 17098.21 88888.00 2019-07-13 11:31:54.000 194 33846.61 265.53 17098.23 88888.00 2019-07-13 11:31:55.000 194 33846.63 265.56 17098.27 37921.06 2019-07-13 11:31:56.000 194 33846.64 265.59 17098.25 88888.00 2019-07-13 11:31:57.000 194 33846.65 265.59 17098.27 88888.00 2019-07-13 11:31:58.000 194 33846.63 265.59 17098.24 88888.00 2019-07-13 11:31:59.000 194 33846.59 265.57 17098.28 88888.00 2019-07-13 11:32:00.000 194 33846.58 265.57 17098.27 37921.11 2019-07-13 11:32:01.000 194 33846.57 265.56 17098.30 88888.00 2019-07-13 11:32:02.000 194 33846.54 265.54 17098.34 88888.00 2019-07-13 11:32:03.000 194 33846.48 265.57 17098.35 88888.00 2019-07-13 11:32:04.000 194 33846.43 265.52 17098.32 88888.00 2019-07-13 11:32:05.000 194 33846.41 265.54 17098.36 37920.93 2019-07-13 11:32:06.000 194 33846.44 265.54 17098.34 88888.00 2019-07-13 11:32:07.000 194 33846.43 265.54 17098.33 88888.00 2019-07-13 11:32:08.000 194 33846.42 265.57 17098.35 88888.00 2019-07-13 11:32:09.000 194 33846.45 265.60 17098.35 88888.00 2019-07-13 11:32:10.000 194 33846.46 265.61 17098.32 37920.91 2019-07-13 11:32:11.000 194 33846.41 265.60 17098.33 88888.00 2019-07-13 11:32:12.000 194 33846.43 265.62 17098.38 88888.00 2019-07-13 11:32:13.000 194 33846.43 265.61 17098.37 88888.00 2019-07-13 11:32:14.000 194 33846.46 265.64 17098.39 88888.00 2019-07-13 11:32:15.000 194 33846.47 265.61 17098.41 37920.85 2019-07-13 11:32:16.000 194 33846.45 265.59 17098.40 88888.00 2019-07-13 11:32:17.000 194 33846.44 265.63 17098.38 88888.00 2019-07-13 11:32:18.000 194 33846.45 265.66 17098.37 88888.00 2019-07-13 11:32:19.000 194 33846.45 265.62 17098.38 88888.00 2019-07-13 11:32:20.000 194 33846.50 265.60 17098.37 37920.85 2019-07-13 11:32:21.000 194 33846.52 265.61 17098.36 88888.00 2019-07-13 11:32:22.000 194 33846.48 265.60 17098.37 88888.00 2019-07-13 11:32:23.000 194 33846.43 265.60 17098.39 88888.00 2019-07-13 11:32:24.000 194 33846.41 265.58 17098.43 88888.00 2019-07-13 11:32:25.000 194 33846.45 265.57 17098.37 37920.94 2019-07-13 11:32:26.000 194 33846.46 265.59 17098.38 88888.00 2019-07-13 11:32:27.000 194 33846.48 265.62 17098.37 88888.00 2019-07-13 11:32:28.000 194 33846.47 265.61 17098.36 88888.00 2019-07-13 11:32:29.000 194 33846.48 265.60 17098.37 88888.00 2019-07-13 11:32:30.000 194 33846.45 265.61 17098.38 37920.89 2019-07-13 11:32:31.000 194 33846.44 265.60 17098.39 88888.00 2019-07-13 11:32:32.000 194 33846.47 265.56 17098.37 88888.00 2019-07-13 11:32:33.000 194 33846.45 265.51 17098.35 88888.00 2019-07-13 11:32:34.000 194 33846.48 265.50 17098.38 88888.00 2019-07-13 11:32:35.000 194 33846.47 265.56 17098.35 37920.91 2019-07-13 11:32:36.000 194 33846.51 265.55 17098.34 88888.00 2019-07-13 11:32:37.000 194 33846.53 265.57 17098.33 88888.00 2019-07-13 11:32:38.000 194 33846.56 265.59 17098.38 88888.00 2019-07-13 11:32:39.000 194 33846.56 265.57 17098.40 88888.00 2019-07-13 11:32:40.000 194 33846.55 265.52 17098.35 37920.97 2019-07-13 11:32:41.000 194 33846.54 265.50 17098.34 88888.00 2019-07-13 11:32:42.000 194 33846.57 265.49 17098.39 88888.00 2019-07-13 11:32:43.000 194 33846.60 265.51 17098.43 88888.00 2019-07-13 11:32:44.000 194 33846.62 265.49 17098.42 88888.00 2019-07-13 11:32:45.000 194 33846.64 265.48 17098.40 37921.08 2019-07-13 11:32:46.000 194 33846.66 265.46 17098.40 88888.00 2019-07-13 11:32:47.000 194 33846.70 265.46 17098.40 88888.00 2019-07-13 11:32:48.000 194 33846.71 265.40 17098.40 88888.00 2019-07-13 11:32:49.000 194 33846.72 265.43 17098.42 88888.00 2019-07-13 11:32:50.000 194 33846.75 265.44 17098.40 37921.08 2019-07-13 11:32:51.000 194 33846.77 265.41 17098.40 88888.00 2019-07-13 11:32:52.000 194 33846.80 265.38 17098.43 88888.00 2019-07-13 11:32:53.000 194 33846.82 265.38 17098.41 88888.00 2019-07-13 11:32:54.000 194 33846.80 265.38 17098.41 88888.00 2019-07-13 11:32:55.000 194 33846.81 265.38 17098.43 37921.20 2019-07-13 11:32:56.000 194 33846.83 265.37 17098.42 88888.00 2019-07-13 11:32:57.000 194 33846.85 265.40 17098.41 88888.00 2019-07-13 11:32:58.000 194 33846.82 265.42 17098.40 88888.00 2019-07-13 11:32:59.000 194 33846.79 265.43 17098.39 88888.00 2019-07-13 11:33:00.000 194 33846.82 265.38 17098.39 37921.29 2019-07-13 11:33:01.000 194 33846.83 265.38 17098.40 88888.00 2019-07-13 11:33:02.000 194 33846.85 265.36 17098.43 88888.00 2019-07-13 11:33:03.000 194 33846.82 265.40 17098.47 88888.00 2019-07-13 11:33:04.000 194 33846.84 265.40 17098.52 88888.00 2019-07-13 11:33:05.000 194 33846.84 265.40 17098.51 37921.31 2019-07-13 11:33:06.000 194 33846.82 265.43 17098.49 88888.00 2019-07-13 11:33:07.000 194 33846.79 265.40 17098.46 88888.00 2019-07-13 11:33:08.000 194 33846.79 265.46 17098.47 88888.00 2019-07-13 11:33:09.000 194 33846.83 265.49 17098.49 88888.00 2019-07-13 11:33:10.000 194 33846.81 265.47 17098.49 37921.30 2019-07-13 11:33:11.000 194 33846.80 265.49 17098.48 88888.00 2019-07-13 11:33:12.000 194 33846.74 265.48 17098.48 88888.00 2019-07-13 11:33:13.000 194 33846.76 265.45 17098.50 88888.00 2019-07-13 11:33:14.000 194 33846.72 265.46 17098.48 88888.00 2019-07-13 11:33:15.000 194 33846.68 265.45 17098.46 37921.15 2019-07-13 11:33:16.000 194 33846.67 265.52 17098.45 88888.00 2019-07-13 11:33:17.000 194 33846.68 265.53 17098.49 88888.00 2019-07-13 11:33:18.000 194 33846.68 265.52 17098.50 88888.00 2019-07-13 11:33:19.000 194 33846.69 265.51 17098.49 88888.00 2019-07-13 11:33:20.000 194 33846.70 265.52 17098.52 37921.17 2019-07-13 11:33:21.000 194 33846.69 265.51 17098.56 88888.00 2019-07-13 11:33:22.000 194 33846.69 265.49 17098.55 88888.00 2019-07-13 11:33:23.000 194 33846.67 265.52 17098.52 88888.00 2019-07-13 11:33:24.000 194 33846.62 265.50 17098.55 88888.00 2019-07-13 11:33:25.000 194 33846.64 265.48 17098.52 37921.22 2019-07-13 11:33:26.000 194 33846.66 265.48 17098.55 88888.00 2019-07-13 11:33:27.000 194 33846.67 265.51 17098.57 88888.00 2019-07-13 11:33:28.000 194 33846.67 265.52 17098.56 88888.00 2019-07-13 11:33:29.000 194 33846.69 265.53 17098.55 88888.00 2019-07-13 11:33:30.000 194 33846.66 265.54 17098.56 37921.21 2019-07-13 11:33:31.000 194 33846.68 265.57 17098.57 88888.00 2019-07-13 11:33:32.000 194 33846.66 265.56 17098.54 88888.00 2019-07-13 11:33:33.000 194 33846.63 265.59 17098.56 88888.00 2019-07-13 11:33:34.000 194 33846.63 265.59 17098.56 88888.00 2019-07-13 11:33:35.000 194 33846.65 265.63 17098.59 37921.18 2019-07-13 11:33:36.000 194 33846.70 265.64 17098.60 88888.00 2019-07-13 11:33:37.000 194 33846.70 265.60 17098.52 88888.00 2019-07-13 11:33:38.000 194 33846.72 265.60 17098.51 88888.00 2019-07-13 11:33:39.000 194 33846.71 265.58 17098.52 88888.00 2019-07-13 11:33:40.000 194 33846.70 265.59 17098.54 37921.22 2019-07-13 11:33:41.000 194 33846.70 265.60 17098.56 88888.00 2019-07-13 11:33:42.000 194 33846.68 265.61 17098.59 88888.00 2019-07-13 11:33:43.000 194 33846.70 265.62 17098.60 88888.00 2019-07-13 11:33:44.000 194 33846.69 265.62 17098.57 88888.00 2019-07-13 11:33:45.000 194 33846.75 265.63 17098.56 37921.20 2019-07-13 11:33:46.000 194 33846.72 265.59 17098.57 88888.00 2019-07-13 11:33:47.000 194 33846.72 265.60 17098.56 88888.00 2019-07-13 11:33:48.000 194 33846.73 265.60 17098.55 88888.00 2019-07-13 11:33:49.000 194 33846.67 265.60 17098.59 88888.00 2019-07-13 11:33:50.000 194 33846.65 265.57 17098.58 37921.20 2019-07-13 11:33:51.000 194 33846.69 265.60 17098.55 88888.00 2019-07-13 11:33:52.000 194 33846.68 265.61 17098.53 88888.00 2019-07-13 11:33:53.000 194 33846.71 265.65 17098.54 88888.00 2019-07-13 11:33:54.000 194 33846.73 265.66 17098.60 88888.00 2019-07-13 11:33:55.000 194 33846.73 265.69 17098.59 37921.19 2019-07-13 11:33:56.000 194 33846.69 265.67 17098.60 88888.00 2019-07-13 11:33:57.000 194 33846.69 265.68 17098.62 88888.00 2019-07-13 11:33:58.000 194 33846.72 265.69 17098.62 88888.00 2019-07-13 11:33:59.000 194 33846.76 265.75 17098.62 88888.00 2019-07-13 11:34:00.000 194 33846.76 265.74 17098.64 37921.18 2019-07-13 11:34:01.000 194 33846.75 265.75 17098.57 88888.00 2019-07-13 11:34:02.000 194 33846.77 265.76 17098.56 88888.00 2019-07-13 11:34:03.000 194 33846.79 265.77 17098.59 88888.00 2019-07-13 11:34:04.000 194 33846.83 265.73 17098.58 88888.00 2019-07-13 11:34:05.000 194 33846.86 265.75 17098.59 37921.28 2019-07-13 11:34:06.000 194 33846.81 265.75 17098.62 88888.00 2019-07-13 11:34:07.000 194 33846.78 265.72 17098.62 88888.00 2019-07-13 11:34:08.000 194 33846.75 265.70 17098.62 88888.00 2019-07-13 11:34:09.000 194 33846.74 265.72 17098.64 88888.00 2019-07-13 11:34:10.000 194 33846.75 265.71 17098.64 37921.30 2019-07-13 11:34:11.000 194 33846.75 265.73 17098.65 88888.00 2019-07-13 11:34:12.000 194 33846.72 265.72 17098.65 88888.00 2019-07-13 11:34:13.000 194 33846.71 265.73 17098.68 88888.00 2019-07-13 11:34:14.000 194 33846.70 265.77 17098.67 88888.00 2019-07-13 11:34:15.000 194 33846.72 265.74 17098.69 37921.29 2019-07-13 11:34:16.000 194 33846.70 265.77 17098.71 88888.00 2019-07-13 11:34:17.000 194 33846.70 265.76 17098.69 88888.00 2019-07-13 11:34:18.000 194 33846.71 265.74 17098.67 88888.00 2019-07-13 11:34:19.000 194 33846.69 265.73 17098.63 88888.00 2019-07-13 11:34:20.000 194 33846.66 265.73 17098.61 37921.17 2019-07-13 11:34:21.000 194 33846.70 265.74 17098.60 88888.00 2019-07-13 11:34:22.000 194 33846.68 265.74 17098.62 88888.00 2019-07-13 11:34:23.000 194 33846.72 265.74 17098.61 88888.00 2019-07-13 11:34:24.000 194 33846.72 265.72 17098.58 88888.00 2019-07-13 11:34:25.000 194 33846.74 265.70 17098.60 37921.25 2019-07-13 11:34:26.000 194 33846.72 265.68 17098.63 88888.00 2019-07-13 11:34:27.000 194 33846.71 265.74 17098.59 88888.00 2019-07-13 11:34:28.000 194 33846.75 265.73 17098.59 88888.00 2019-07-13 11:34:29.000 194 33846.72 265.75 17098.60 88888.00 2019-07-13 11:34:30.000 194 33846.75 265.72 17098.61 37921.26 2019-07-13 11:34:31.000 194 33846.74 265.69 17098.59 88888.00 2019-07-13 11:34:32.000 194 33846.71 265.70 17098.61 88888.00 2019-07-13 11:34:33.000 194 33846.72 265.73 17098.59 88888.00 2019-07-13 11:34:34.000 194 33846.70 265.73 17098.60 88888.00 2019-07-13 11:34:35.000 194 33846.70 265.73 17098.62 37921.33 2019-07-13 11:34:36.000 194 33846.75 265.72 17098.61 88888.00 2019-07-13 11:34:37.000 194 33846.79 265.77 17098.63 88888.00 2019-07-13 11:34:38.000 194 33846.77 265.75 17098.63 88888.00 2019-07-13 11:34:39.000 194 33846.82 265.76 17098.63 88888.00 2019-07-13 11:34:40.000 194 33846.85 265.75 17098.66 37921.35 2019-07-13 11:34:41.000 194 33846.85 265.76 17098.64 88888.00 2019-07-13 11:34:42.000 194 33846.86 265.82 17098.61 88888.00 2019-07-13 11:34:43.000 194 33846.86 265.80 17098.63 88888.00 2019-07-13 11:34:44.000 194 33846.87 265.81 17098.63 88888.00 2019-07-13 11:34:45.000 194 33846.89 265.82 17098.61 37921.47 2019-07-13 11:34:46.000 194 33846.88 265.78 17098.59 88888.00 2019-07-13 11:34:47.000 194 33846.87 265.80 17098.64 88888.00 2019-07-13 11:34:48.000 194 33846.89 265.82 17098.63 88888.00 2019-07-13 11:34:49.000 194 33846.88 265.82 17098.66 88888.00 2019-07-13 11:34:50.000 194 33846.92 265.80 17098.65 37921.47 2019-07-13 11:34:51.000 194 33846.94 265.82 17098.63 88888.00 2019-07-13 11:34:52.000 194 33846.94 265.82 17098.64 88888.00 2019-07-13 11:34:53.000 194 33846.97 265.82 17098.64 88888.00 2019-07-13 11:34:54.000 194 33846.96 265.87 17098.61 88888.00 2019-07-13 11:34:55.000 194 33846.93 265.83 17098.63 37921.54 2019-07-13 11:34:56.000 194 33846.93 265.79 17098.60 88888.00 2019-07-13 11:34:57.000 194 33846.94 265.76 17098.58 88888.00 2019-07-13 11:34:58.000 194 33846.97 265.75 17098.60 88888.00 2019-07-13 11:34:59.000 194 33846.95 265.75 17098.63 88888.00 2019-07-13 11:35:00.000 194 33846.90 265.77 17098.62 37921.49 2019-07-13 11:35:01.000 194 33846.89 265.76 17098.60 88888.00 2019-07-13 11:35:02.000 194 33846.88 265.82 17098.61 88888.00 2019-07-13 11:35:03.000 194 33846.92 265.85 17098.62 88888.00 2019-07-13 11:35:04.000 194 33846.90 265.85 17098.64 88888.00 2019-07-13 11:35:05.000 194 33846.88 265.84 17098.63 37921.46 2019-07-13 11:35:06.000 194 33846.84 265.84 17098.63 88888.00 2019-07-13 11:35:07.000 194 33846.84 265.81 17098.63 88888.00 2019-07-13 11:35:08.000 194 33846.79 265.80 17098.65 88888.00 2019-07-13 11:35:09.000 194 33846.79 265.78 17098.64 88888.00 2019-07-13 11:35:10.000 194 33846.78 265.79 17098.65 37921.44 2019-07-13 11:35:11.000 194 33846.77 265.79 17098.66 88888.00 2019-07-13 11:35:12.000 194 33846.77 265.78 17098.67 88888.00 2019-07-13 11:35:13.000 194 33846.74 265.81 17098.66 88888.00 2019-07-13 11:35:14.000 194 33846.76 265.85 17098.69 88888.00 2019-07-13 11:35:15.000 194 33846.75 265.84 17098.71 37921.31 2019-07-13 11:35:16.000 194 33846.73 265.84 17098.69 88888.00 2019-07-13 11:35:17.000 194 33846.70 265.81 17098.66 88888.00 2019-07-13 11:35:18.000 194 33846.65 265.79 17098.63 88888.00 2019-07-13 11:35:19.000 194 33846.66 265.79 17098.61 88888.00 2019-07-13 11:35:20.000 194 33846.67 265.75 17098.63 37921.36 2019-07-13 11:35:21.000 194 33846.68 265.74 17098.65 88888.00 2019-07-13 11:35:22.000 194 33846.69 265.74 17098.67 88888.00 2019-07-13 11:35:23.000 194 33846.71 265.74 17098.68 88888.00 2019-07-13 11:35:24.000 194 33846.71 265.76 17098.69 88888.00 2019-07-13 11:35:25.000 194 33846.69 265.78 17098.73 37921.38 2019-07-13 11:35:26.000 194 33846.70 265.77 17098.70 88888.00 2019-07-13 11:35:27.000 194 33846.72 265.78 17098.72 88888.00 2019-07-13 11:35:28.000 194 33846.73 265.77 17098.71 88888.00 2019-07-13 11:35:29.000 194 33846.80 265.79 17098.68 88888.00 2019-07-13 11:35:30.000 194 33846.79 265.76 17098.68 37921.38 2019-07-13 11:35:31.000 194 33846.75 265.71 17098.66 88888.00 2019-07-13 11:35:32.000 194 33846.76 265.69 17098.66 88888.00 2019-07-13 11:35:33.000 194 33846.79 265.66 17098.68 88888.00 2019-07-13 11:35:34.000 194 33846.80 265.65 17098.69 88888.00 2019-07-13 11:35:35.000 194 33846.77 265.64 17098.69 37921.47 2019-07-13 11:35:36.000 194 33846.78 265.63 17098.67 88888.00 2019-07-13 11:35:37.000 194 33846.80 265.63 17098.68 88888.00 2019-07-13 11:35:38.000 194 33846.82 265.61 17098.67 88888.00 2019-07-13 11:35:39.000 194 33846.82 265.62 17098.66 88888.00 2019-07-13 11:35:40.000 194 33846.86 265.65 17098.67 37921.46 2019-07-13 11:35:41.000 194 33846.89 265.65 17098.66 88888.00 2019-07-13 11:35:42.000 194 33846.90 265.66 17098.66 88888.00 2019-07-13 11:35:43.000 194 33846.90 265.63 17098.65 88888.00 2019-07-13 11:35:44.000 194 33846.92 265.63 17098.66 88888.00 2019-07-13 11:35:45.000 194 33846.92 265.64 17098.64 37921.47 2019-07-13 11:35:46.000 194 33846.92 265.60 17098.64 88888.00 2019-07-13 11:35:47.000 194 33846.95 265.59 17098.67 88888.00 2019-07-13 11:35:48.000 194 33846.98 265.57 17098.70 88888.00 2019-07-13 11:35:49.000 194 33847.03 265.57 17098.72 88888.00 2019-07-13 11:35:50.000 194 33847.04 265.60 17098.69 37921.61 2019-07-13 11:35:51.000 194 33847.05 265.63 17098.70 88888.00 2019-07-13 11:35:52.000 194 33847.03 265.62 17098.73 88888.00 2019-07-13 11:35:53.000 194 33847.08 265.60 17098.77 88888.00 2019-07-13 11:35:54.000 194 33847.16 265.60 17098.79 88888.00 2019-07-13 11:35:55.000 194 33847.11 265.62 17098.76 37921.68 2019-07-13 11:35:56.000 194 33847.13 265.58 17098.72 88888.00 2019-07-13 11:35:57.000 194 33847.14 265.59 17098.72 88888.00 2019-07-13 11:35:58.000 194 33847.16 265.55 17098.70 88888.00 2019-07-13 11:35:59.000 194 33847.17 265.55 17098.68 88888.00 2019-07-13 11:36:00.000 194 33847.18 265.55 17098.74 37921.66 2019-07-13 11:36:01.000 194 33847.17 265.53 17098.80 88888.00 2019-07-13 11:36:02.000 194 33847.14 265.50 17098.78 88888.00 2019-07-13 11:36:03.000 194 33847.17 265.55 17098.78 88888.00 2019-07-13 11:36:04.000 194 33847.18 265.54 17098.76 88888.00 2019-07-13 11:36:05.000 194 33847.20 265.49 17098.79 37921.75 2019-07-13 11:36:06.000 194 33847.17 265.45 17098.79 88888.00 2019-07-13 11:36:07.000 194 33847.16 265.48 17098.81 88888.00 2019-07-13 11:36:08.000 194 33847.13 265.50 17098.79 88888.00 2019-07-13 11:36:09.000 194 33847.13 265.50 17098.79 88888.00 2019-07-13 11:36:10.000 194 33847.11 265.49 17098.78 37921.68 2019-07-13 11:36:11.000 194 33847.12 265.46 17098.77 88888.00 2019-07-13 11:36:12.000 194 33847.13 265.45 17098.75 88888.00 2019-07-13 11:36:13.000 194 33847.12 265.46 17098.74 88888.00 2019-07-13 11:36:14.000 194 33847.11 265.49 17098.75 88888.00 2019-07-13 11:36:15.000 194 33847.09 265.47 17098.74 37921.73 2019-07-13 11:36:16.000 194 33847.09 265.44 17098.73 88888.00 2019-07-13 11:36:17.000 194 33847.09 265.44 17098.75 88888.00 2019-07-13 11:36:18.000 194 33847.12 265.44 17098.79 88888.00 2019-07-13 11:36:19.000 194 33847.13 265.44 17098.79 88888.00 2019-07-13 11:36:20.000 194 33847.13 265.43 17098.78 37921.68 2019-07-13 11:36:21.000 194 33847.14 265.42 17098.77 88888.00 2019-07-13 11:36:22.000 194 33847.15 265.43 17098.79 88888.00 2019-07-13 11:36:23.000 194 33847.22 265.42 17098.81 88888.00 2019-07-13 11:36:24.000 194 33847.25 265.41 17098.80 88888.00 2019-07-13 11:36:25.000 194 33847.25 265.46 17098.79 37921.74 2019-07-13 11:36:26.000 194 33847.25 265.43 17098.80 88888.00 2019-07-13 11:36:27.000 194 33847.26 265.43 17098.81 88888.00 2019-07-13 11:36:28.000 194 33847.27 265.41 17098.77 88888.00 2019-07-13 11:36:29.000 194 33847.31 265.42 17098.80 88888.00 2019-07-13 11:36:30.000 194 33847.30 265.42 17098.79 37921.87 2019-07-13 11:36:31.000 194 33847.37 265.44 17098.79 88888.00 2019-07-13 11:36:32.000 194 33847.31 265.42 17098.77 88888.00 2019-07-13 11:36:33.000 194 33847.31 265.44 17098.77 88888.00 2019-07-13 11:36:34.000 194 33847.30 265.37 17098.80 88888.00 2019-07-13 11:36:35.000 194 33847.31 265.30 17098.78 37921.99 2019-07-13 11:36:36.000 194 33847.33 265.30 17098.80 88888.00 2019-07-13 11:36:37.000 194 33847.34 265.34 17098.76 88888.00 2019-07-13 11:36:38.000 194 33847.38 265.33 17098.76 88888.00 2019-07-13 11:36:39.000 194 33847.37 265.31 17098.81 88888.00 2019-07-13 11:36:40.000 194 33847.38 265.34 17098.84 37921.90 2019-07-13 11:36:41.000 194 33847.40 265.34 17098.80 88888.00 2019-07-13 11:36:42.000 194 33847.44 265.29 17098.80 88888.00 2019-07-13 11:36:43.000 194 33847.41 265.28 17098.82 88888.00 2019-07-13 11:36:44.000 194 33847.45 265.30 17098.84 88888.00 2019-07-13 11:36:45.000 194 33847.43 265.28 17098.83 37921.90 2019-07-13 11:36:46.000 194 33847.44 265.26 17098.79 88888.00 2019-07-13 11:36:47.000 194 33847.47 265.28 17098.80 88888.00 2019-07-13 11:36:48.000 194 33847.49 265.25 17098.83 88888.00 2019-07-13 11:36:49.000 194 33847.52 265.22 17098.86 88888.00 2019-07-13 11:36:50.000 194 33847.55 265.23 17098.82 37922.06 2019-07-13 11:36:51.000 194 33847.55 265.24 17098.76 88888.00 2019-07-13 11:36:52.000 194 33847.57 265.24 17098.79 88888.00 2019-07-13 11:36:53.000 194 33847.61 265.19 17098.81 88888.00 2019-07-13 11:36:54.000 194 33847.64 265.18 17098.81 88888.00 2019-07-13 11:36:55.000 194 33847.66 265.21 17098.78 37922.07 2019-07-13 11:36:56.000 194 33847.66 265.21 17098.78 88888.00 2019-07-13 11:36:57.000 194 33847.65 265.17 17098.77 88888.00 2019-07-13 11:36:58.000 194 33847.63 265.18 17098.78 88888.00 2019-07-13 11:36:59.000 194 33847.64 265.16 17098.82 88888.00 2019-07-13 11:37:00.000 194 33847.61 265.16 17098.76 37922.23 2019-07-13 11:37:01.000 194 33847.60 265.16 17098.75 88888.00 2019-07-13 11:37:02.000 194 33847.60 265.14 17098.77 88888.00 2019-07-13 11:37:03.000 194 33847.61 265.11 17098.78 88888.00 2019-07-13 11:37:04.000 194 33847.60 265.12 17098.78 88888.00 2019-07-13 11:37:05.000 194 33847.56 265.13 17098.81 37922.28 2019-07-13 11:37:06.000 194 33847.56 265.16 17098.79 88888.00 2019-07-13 11:37:07.000 194 33847.53 265.13 17098.78 88888.00 2019-07-13 11:37:08.000 194 33847.53 265.08 17098.78 88888.00 2019-07-13 11:37:09.000 194 33847.52 265.09 17098.80 88888.00 2019-07-13 11:37:10.000 194 33847.46 265.09 17098.80 37922.20 2019-07-13 11:37:11.000 194 33847.47 265.05 17098.81 88888.00 2019-07-13 11:37:12.000 194 33847.46 265.09 17098.84 88888.00 2019-07-13 11:37:13.000 194 33847.43 265.13 17098.87 88888.00 2019-07-13 11:37:14.000 194 33847.38 265.09 17098.86 88888.00 2019-07-13 11:37:15.000 194 33847.36 265.07 17098.87 37922.16 2019-07-13 11:37:16.000 194 33847.30 265.08 17098.87 88888.00 2019-07-13 11:37:17.000 194 33847.26 265.07 17098.84 88888.00 2019-07-13 11:37:18.000 194 33847.16 265.04 17098.82 88888.00 2019-07-13 11:37:19.000 194 33847.13 265.09 17098.84 88888.00 2019-07-13 11:37:20.000 194 33847.13 265.13 17098.84 37921.95 2019-07-13 11:37:21.000 194 33847.13 265.13 17098.88 88888.00 2019-07-13 11:37:22.000 194 33847.09 265.07 17098.91 88888.00 2019-07-13 11:37:23.000 194 33847.05 265.03 17098.91 88888.00 2019-07-13 11:37:24.000 194 33847.02 265.01 17098.90 88888.00 2019-07-13 11:37:25.000 194 33846.98 265.01 17098.90 37921.91 2019-07-13 11:37:26.000 194 33846.98 265.04 17098.87 88888.00 2019-07-13 11:37:27.000 194 33846.99 265.06 17098.86 88888.00 2019-07-13 11:37:28.000 194 33846.98 265.07 17098.88 88888.00 2019-07-13 11:37:29.000 194 33846.95 265.06 17098.91 88888.00 2019-07-13 11:37:30.000 194 33846.95 265.05 17098.94 37921.76 2019-07-13 11:37:31.000 194 33846.92 265.02 17098.95 88888.00 2019-07-13 11:37:32.000 194 33846.92 265.00 17098.92 88888.00 2019-07-13 11:37:33.000 194 33846.98 264.99 17098.92 88888.00 2019-07-13 11:37:34.000 194 33847.00 265.01 17098.91 88888.00 2019-07-13 11:37:35.000 194 33847.06 265.01 17098.93 37921.73 2019-07-13 11:37:36.000 194 33847.03 265.05 17098.90 88888.00 2019-07-13 11:37:37.000 194 33847.04 265.06 17098.92 88888.00 2019-07-13 11:37:38.000 194 33847.04 265.01 17098.88 88888.00 2019-07-13 11:37:39.000 194 33847.07 265.00 17098.92 88888.00 2019-07-13 11:37:40.000 194 33847.05 264.99 17098.90 37921.85 2019-07-13 11:37:41.000 194 33847.07 265.02 17098.92 88888.00 2019-07-13 11:37:42.000 194 33847.10 265.04 17098.91 88888.00 2019-07-13 11:37:43.000 194 33847.15 265.00 17098.94 88888.00 2019-07-13 11:37:44.000 194 33847.19 265.00 17098.95 88888.00 2019-07-13 11:37:45.000 194 33847.16 265.00 17098.97 37921.94 2019-07-13 11:37:46.000 194 33847.17 265.01 17098.96 88888.00 2019-07-13 11:37:47.000 194 33847.17 265.01 17098.96 88888.00 2019-07-13 11:37:48.000 194 33847.17 264.97 17098.95 88888.00 2019-07-13 11:37:49.000 194 33847.20 264.97 17098.95 88888.00 2019-07-13 11:37:50.000 194 33847.23 264.98 17098.95 37921.97 2019-07-13 11:37:51.000 194 33847.27 265.03 17098.96 88888.00 2019-07-13 11:37:52.000 194 33847.25 264.99 17098.96 88888.00 2019-07-13 11:37:53.000 194 33847.29 264.99 17098.95 88888.00 2019-07-13 11:37:54.000 194 33847.32 264.96 17098.96 88888.00 2019-07-13 11:37:55.000 194 33847.33 264.93 17098.96 37921.91 2019-07-13 11:37:56.000 194 33847.30 264.89 17098.95 88888.00 2019-07-13 11:37:57.000 194 33847.29 264.92 17098.94 88888.00 2019-07-13 11:37:58.000 194 33847.32 264.90 17098.92 88888.00 2019-07-13 11:37:59.000 194 33847.35 264.87 17098.92 88888.00 2019-07-13 11:38:00.000 194 33847.40 264.87 17098.94 37922.05 2019-07-13 11:38:01.000 194 33847.43 264.86 17098.97 88888.00 2019-07-13 11:38:02.000 194 33847.42 264.86 17098.91 88888.00 2019-07-13 11:38:03.000 194 33847.43 264.86 17098.88 88888.00 2019-07-13 11:38:04.000 194 33847.43 264.85 17098.91 88888.00 2019-07-13 11:38:05.000 194 33847.47 264.82 17098.95 37922.16 2019-07-13 11:38:06.000 194 33847.43 264.84 17098.94 88888.00 2019-07-13 11:38:07.000 194 33847.43 264.83 17098.99 88888.00 2019-07-13 11:38:08.000 194 33847.42 264.82 17099.00 88888.00 2019-07-13 11:38:09.000 194 33847.43 264.84 17099.04 88888.00 2019-07-13 11:38:10.000 194 33847.43 264.88 17099.03 37922.21 2019-07-13 11:38:11.000 194 33847.41 264.89 17099.00 88888.00 2019-07-13 11:38:12.000 194 33847.37 264.91 17098.97 88888.00 2019-07-13 11:38:13.000 194 33847.36 264.92 17098.93 88888.00 2019-07-13 11:38:14.000 194 33847.37 264.88 17098.94 88888.00 2019-07-13 11:38:15.000 194 33847.38 264.85 17098.92 37922.14 2019-07-13 11:38:16.000 194 33847.35 264.82 17098.96 88888.00 2019-07-13 11:38:17.000 194 33847.37 264.80 17099.01 88888.00 2019-07-13 11:38:18.000 194 33847.34 264.80 17099.00 88888.00 2019-07-13 11:38:19.000 194 33847.35 264.82 17099.00 88888.00 2019-07-13 11:38:20.000 194 33847.33 264.80 17099.00 37922.14 2019-07-13 11:38:21.000 194 33847.28 264.82 17099.01 88888.00 2019-07-13 11:38:22.000 194 33847.25 264.81 17099.04 88888.00 2019-07-13 11:38:23.000 194 33847.26 264.81 17099.05 88888.00 2019-07-13 11:38:24.000 194 33847.26 264.80 17099.05 88888.00 2019-07-13 11:38:25.000 194 33847.28 264.79 17099.04 37922.06 2019-07-13 11:38:26.000 194 33847.27 264.80 17099.05 88888.00 2019-07-13 11:38:27.000 194 33847.26 264.83 17099.02 88888.00 2019-07-13 11:38:28.000 194 33847.29 264.82 17098.99 88888.00 2019-07-13 11:38:29.000 194 33847.25 264.82 17098.98 88888.00 2019-07-13 11:38:30.000 194 33847.26 264.81 17098.98 37921.99 2019-07-13 11:38:31.000 194 33847.28 264.79 17098.98 88888.00 2019-07-13 11:38:32.000 194 33847.25 264.78 17099.00 88888.00 2019-07-13 11:38:33.000 194 33847.24 264.77 17099.02 88888.00 2019-07-13 11:38:34.000 194 33847.27 264.76 17099.01 88888.00 2019-07-13 11:38:35.000 194 33847.27 264.71 17099.02 37921.97 2019-07-13 11:38:36.000 194 33847.25 264.71 17099.02 88888.00 2019-07-13 11:38:37.000 194 33847.21 264.72 17098.98 88888.00 2019-07-13 11:38:38.000 194 33847.20 264.74 17099.00 88888.00 2019-07-13 11:38:39.000 194 33847.19 264.72 17099.03 88888.00 2019-07-13 11:38:40.000 194 33847.20 264.74 17099.03 37922.02 2019-07-13 11:38:41.000 194 33847.21 264.78 17099.05 88888.00 2019-07-13 11:38:42.000 194 33847.16 264.77 17099.05 88888.00 2019-07-13 11:38:43.000 194 33847.19 264.76 17099.05 88888.00 2019-07-13 11:38:44.000 194 33847.19 264.80 17099.09 88888.00 2019-07-13 11:38:45.000 194 33847.18 264.82 17099.13 37921.96 2019-07-13 11:38:46.000 194 33847.13 264.80 17099.10 88888.00 2019-07-13 11:38:47.000 194 33847.09 264.77 17099.09 88888.00 2019-07-13 11:38:48.000 194 33847.12 264.76 17099.11 88888.00 2019-07-13 11:38:49.000 194 33847.14 264.71 17099.09 88888.00 2019-07-13 11:38:50.000 194 33847.15 264.74 17099.09 37921.84 2019-07-13 11:38:51.000 194 33847.12 264.75 17099.09 88888.00 2019-07-13 11:38:52.000 194 33847.11 264.75 17099.04 88888.00 2019-07-13 11:38:53.000 194 33847.11 264.74 17099.07 88888.00 2019-07-13 11:38:54.000 194 33847.08 264.71 17099.04 88888.00 2019-07-13 11:38:55.000 194 33847.11 264.72 17099.07 37921.85 2019-07-13 11:38:56.000 194 33847.07 264.73 17099.07 88888.00 2019-07-13 11:38:57.000 194 33847.09 264.72 17099.11 88888.00 2019-07-13 11:38:58.000 194 33847.09 264.71 17099.13 88888.00 2019-07-13 11:38:59.000 194 33847.13 264.71 17099.12 88888.00 2019-07-13 11:39:00.000 194 33847.13 264.70 17099.09 37921.88 2019-07-13 11:39:01.000 194 33847.11 264.72 17099.10 88888.00 2019-07-13 11:39:02.000 194 33847.09 264.73 17099.10 88888.00 2019-07-13 11:39:03.000 194 33847.08 264.71 17099.11 88888.00 2019-07-13 11:39:04.000 194 33847.06 264.70 17099.11 88888.00 2019-07-13 11:39:05.000 194 33847.04 264.71 17099.11 37921.87 2019-07-13 11:39:06.000 194 33847.03 264.72 17099.14 88888.00 2019-07-13 11:39:07.000 194 33847.06 264.71 17099.17 88888.00 2019-07-13 11:39:08.000 194 33847.07 264.66 17099.16 88888.00 2019-07-13 11:39:09.000 194 33847.05 264.67 17099.15 88888.00 2019-07-13 11:39:10.000 194 33847.05 264.69 17099.13 37921.87 2019-07-13 11:39:11.000 194 33847.03 264.70 17099.12 88888.00 2019-07-13 11:39:12.000 194 33847.03 264.67 17099.12 88888.00 2019-07-13 11:39:13.000 194 33847.04 264.67 17099.11 88888.00 2019-07-13 11:39:14.000 194 33847.02 264.68 17099.13 88888.00 2019-07-13 11:39:15.000 194 33847.08 264.69 17099.17 37921.84 2019-07-13 11:39:16.000 194 33847.09 264.64 17099.16 88888.00 2019-07-13 11:39:17.000 194 33847.09 264.62 17099.13 88888.00 2019-07-13 11:39:18.000 194 33847.07 264.61 17099.16 88888.00 2019-07-13 11:39:19.000 194 33847.09 264.64 17099.17 88888.00 2019-07-13 11:39:20.000 194 33847.10 264.66 17099.17 37921.91 2019-07-13 11:39:21.000 194 33847.12 264.62 17099.16 88888.00 2019-07-13 11:39:22.000 194 33847.13 264.56 17099.15 88888.00 2019-07-13 11:39:23.000 194 33847.11 264.51 17099.15 88888.00 2019-07-13 11:39:24.000 194 33847.11 264.51 17099.17 88888.00 2019-07-13 11:39:25.000 194 33847.11 264.55 17099.19 37921.83 2019-07-13 11:39:26.000 194 33847.15 264.56 17099.19 88888.00 2019-07-13 11:39:27.000 194 33847.17 264.53 17099.22 88888.00 2019-07-13 11:39:28.000 194 33847.19 264.46 17099.21 88888.00 2019-07-13 11:39:29.000 194 33847.22 264.49 17099.23 88888.00 2019-07-13 11:39:30.000 194 33847.25 264.51 17099.15 37922.00 2019-07-13 11:39:31.000 194 33847.28 264.51 17099.14 88888.00 2019-07-13 11:39:32.000 194 33847.26 264.50 17099.15 88888.00 2019-07-13 11:39:33.000 194 33847.27 264.50 17099.15 88888.00 2019-07-13 11:39:34.000 194 33847.30 264.49 17099.17 88888.00 2019-07-13 11:39:35.000 194 33847.34 264.47 17099.20 37922.05 2019-07-13 11:39:36.000 194 33847.38 264.48 17099.23 88888.00 2019-07-13 11:39:37.000 194 33847.41 264.47 17099.24 88888.00 2019-07-13 11:39:38.000 194 33847.41 264.49 17099.20 88888.00 2019-07-13 11:39:39.000 194 33847.43 264.50 17099.17 88888.00 2019-07-13 11:39:40.000 194 33847.41 264.51 17099.17 37922.18 2019-07-13 11:39:41.000 194 33847.42 264.52 17099.19 88888.00 2019-07-13 11:39:42.000 194 33847.44 264.52 17099.22 88888.00 2019-07-13 11:39:43.000 194 33847.50 264.52 17099.24 88888.00 2019-07-13 11:39:44.000 194 33847.53 264.51 17099.23 88888.00 2019-07-13 11:39:45.000 194 33847.55 264.46 17099.20 37922.14 2019-07-13 11:39:46.000 194 33847.56 264.47 17099.22 88888.00 2019-07-13 11:39:47.000 194 33847.59 264.46 17099.23 88888.00 2019-07-13 11:39:48.000 194 33847.60 264.43 17099.23 88888.00 2019-07-13 11:39:49.000 194 33847.61 264.43 17099.20 88888.00 2019-07-13 11:39:50.000 194 33847.64 264.45 17099.16 37922.39 2019-07-13 11:39:51.000 194 33847.70 264.45 17099.18 88888.00 2019-07-13 11:39:52.000 194 33847.72 264.44 17099.22 88888.00 2019-07-13 11:39:53.000 194 33847.67 264.43 17099.22 88888.00 2019-07-13 11:39:54.000 194 33847.71 264.43 17099.26 88888.00 2019-07-13 11:39:55.000 194 33847.74 264.43 17099.29 37922.50 2019-07-13 11:39:56.000 194 33847.75 264.45 17099.26 88888.00 2019-07-13 11:39:57.000 194 33847.77 264.45 17099.25 88888.00 2019-07-13 11:39:58.000 194 33847.80 264.43 17099.24 88888.00 2019-07-13 11:39:59.000 194 33847.80 264.37 17099.24 88888.00 2019-07-13 11:40:00.000 194 33847.78 264.37 17099.26 37922.52 2019-07-13 11:40:01.000 194 33847.77 264.37 17099.23 88888.00 2019-07-13 11:40:02.000 194 33847.82 264.38 17099.19 88888.00 2019-07-13 11:40:03.000 194 33847.86 264.37 17099.26 88888.00 2019-07-13 11:40:04.000 194 33847.85 264.34 17099.26 88888.00 2019-07-13 11:40:05.000 194 33847.87 264.35 17099.27 37922.55 2019-07-13 11:40:06.000 194 33847.85 264.32 17099.27 88888.00 2019-07-13 11:40:07.000 194 33847.90 264.34 17099.23 88888.00 2019-07-13 11:40:08.000 194 33847.91 264.37 17099.26 88888.00 2019-07-13 11:40:09.000 194 33847.88 264.36 17099.27 88888.00 2019-07-13 11:40:10.000 194 33847.86 264.34 17099.26 37922.64 2019-07-13 11:40:11.000 194 33847.87 264.29 17099.24 88888.00 2019-07-13 11:40:12.000 194 33847.82 264.30 17099.24 88888.00 2019-07-13 11:40:13.000 194 33847.86 264.30 17099.24 88888.00 2019-07-13 11:40:14.000 194 33847.86 264.33 17099.27 88888.00 2019-07-13 11:40:15.000 194 33847.81 264.31 17099.25 37922.58 2019-07-13 11:40:16.000 194 33847.80 264.28 17099.26 88888.00 2019-07-13 11:40:17.000 194 33847.78 264.29 17099.25 88888.00 2019-07-13 11:40:18.000 194 33847.75 264.31 17099.28 88888.00 2019-07-13 11:40:19.000 194 33847.77 264.28 17099.27 88888.00 2019-07-13 11:40:20.000 194 33847.76 264.26 17099.26 37922.53 2019-07-13 11:40:21.000 194 33847.72 264.28 17099.28 88888.00 2019-07-13 11:40:22.000 194 33847.72 264.24 17099.27 88888.00 2019-07-13 11:40:23.000 194 33847.71 264.24 17099.29 88888.00 2019-07-13 11:40:24.000 194 33847.69 264.23 17099.31 88888.00 2019-07-13 11:40:25.000 194 33847.70 264.21 17099.32 37922.57 2019-07-13 11:40:26.000 194 33847.75 264.22 17099.32 88888.00 2019-07-13 11:40:27.000 194 33847.72 264.24 17099.28 88888.00 2019-07-13 11:40:28.000 194 33847.68 264.22 17099.27 88888.00 2019-07-13 11:40:29.000 194 33847.68 264.22 17099.31 88888.00 2019-07-13 11:40:30.000 194 33847.67 264.23 17099.34 37922.43 2019-07-13 11:40:31.000 194 33847.69 264.22 17099.30 88888.00 2019-07-13 11:40:32.000 194 33847.68 264.21 17099.29 88888.00 2019-07-13 11:40:33.000 194 33847.67 264.22 17099.28 88888.00 2019-07-13 11:40:34.000 194 33847.64 264.24 17099.31 88888.00 2019-07-13 11:40:35.000 194 33847.63 264.25 17099.31 37922.43 2019-07-13 11:40:36.000 194 33847.64 264.27 17099.31 88888.00 2019-07-13 11:40:37.000 194 33847.60 264.28 17099.34 88888.00 2019-07-13 11:40:38.000 194 33847.60 264.25 17099.31 88888.00 2019-07-13 11:40:39.000 194 33847.60 264.26 17099.26 88888.00 2019-07-13 11:40:40.000 194 33847.60 264.27 17099.27 37922.43 2019-07-13 11:40:41.000 194 33847.65 264.25 17099.28 88888.00 2019-07-13 11:40:42.000 194 33847.65 264.27 17099.30 88888.00 2019-07-13 11:40:43.000 194 33847.66 264.28 17099.29 88888.00 2019-07-13 11:40:44.000 194 33847.69 264.27 17099.36 88888.00 2019-07-13 11:40:45.000 194 33847.69 264.24 17099.38 37922.42 2019-07-13 11:40:46.000 194 33847.68 264.26 17099.32 88888.00 2019-07-13 11:40:47.000 194 33847.69 264.26 17099.32 88888.00 2019-07-13 11:40:48.000 194 33847.67 264.21 17099.34 88888.00 2019-07-13 11:40:49.000 194 33847.64 264.20 17099.35 88888.00 2019-07-13 11:40:50.000 194 33847.69 264.22 17099.36 37922.53 2019-07-13 11:40:51.000 194 33847.72 264.19 17099.38 88888.00 2019-07-13 11:40:52.000 194 33847.72 264.17 17099.38 88888.00 2019-07-13 11:40:53.000 194 33847.71 264.17 17099.33 88888.00 2019-07-13 11:40:54.000 194 33847.72 264.15 17099.32 88888.00 2019-07-13 11:40:55.000 194 33847.75 264.13 17099.33 37922.55 2019-07-13 11:40:56.000 194 33847.77 264.13 17099.38 88888.00 2019-07-13 11:40:57.000 194 33847.81 264.12 17099.35 88888.00 2019-07-13 11:40:58.000 194 33847.77 264.15 17099.34 88888.00 2019-07-13 11:40:59.000 194 33847.74 264.13 17099.37 88888.00 2019-07-13 11:41:00.000 194 33847.74 264.14 17099.39 37922.62 2019-07-13 11:41:01.000 194 33847.80 264.12 17099.42 88888.00 2019-07-13 11:41:02.000 194 33847.80 264.13 17099.44 88888.00 2019-07-13 11:41:03.000 194 33847.77 264.14 17099.43 88888.00 2019-07-13 11:41:04.000 194 33847.74 264.14 17099.43 88888.00 2019-07-13 11:41:05.000 194 33847.74 264.14 17099.40 37922.60 2019-07-13 11:41:06.000 194 33847.74 264.13 17099.39 88888.00 2019-07-13 11:41:07.000 194 33847.70 264.09 17099.38 88888.00 2019-07-13 11:41:08.000 194 33847.69 264.11 17099.40 88888.00 2019-07-13 11:41:09.000 194 33847.66 264.14 17099.37 88888.00 2019-07-13 11:41:10.000 194 33847.66 264.14 17099.35 37922.54 2019-07-13 11:41:11.000 194 33847.67 264.16 17099.36 88888.00 2019-07-13 11:41:12.000 194 33847.67 264.13 17099.38 88888.00 2019-07-13 11:41:13.000 194 33847.68 264.15 17099.41 88888.00 2019-07-13 11:41:14.000 194 33847.67 264.14 17099.46 88888.00 2019-07-13 11:41:15.000 194 33847.67 264.14 17099.50 37922.49 2019-07-13 11:41:16.000 194 33847.60 264.13 17099.48 88888.00 2019-07-13 11:41:17.000 194 33847.58 264.12 17099.43 88888.00 2019-07-13 11:41:18.000 194 33847.56 264.15 17099.42 88888.00 2019-07-13 11:41:19.000 194 33847.55 264.16 17099.44 88888.00 2019-07-13 11:41:20.000 194 33847.54 264.19 17099.44 37922.38 2019-07-13 11:41:21.000 194 33847.57 264.21 17099.46 88888.00 2019-07-13 11:41:22.000 194 33847.60 264.27 17099.43 88888.00 2019-07-13 11:41:23.000 194 33847.56 264.23 17099.41 88888.00 2019-07-13 11:41:24.000 194 33847.58 264.19 17099.40 88888.00 2019-07-13 11:41:25.000 194 33847.59 264.25 17099.35 37922.44 2019-07-13 11:41:26.000 194 33847.58 264.25 17099.37 88888.00 2019-07-13 11:41:27.000 194 33847.57 264.29 17099.38 88888.00 2019-07-13 11:41:28.000 194 33847.56 264.28 17099.36 88888.00 2019-07-13 11:41:29.000 194 33847.60 264.25 17099.36 88888.00 2019-07-13 11:41:30.000 194 33847.64 264.30 17099.41 37922.34 2019-07-13 11:41:31.000 194 33847.65 264.35 17099.41 88888.00 2019-07-13 11:41:32.000 194 33847.62 264.31 17099.38 88888.00 2019-07-13 11:41:33.000 194 33847.60 264.33 17099.39 88888.00 2019-07-13 11:41:34.000 194 33847.55 264.32 17099.40 88888.00 2019-07-13 11:41:35.000 194 33847.59 264.29 17099.43 37922.49 2019-07-13 11:41:36.000 194 33847.62 264.27 17099.43 88888.00 2019-07-13 11:41:37.000 194 33847.61 264.25 17099.44 88888.00 2019-07-13 11:41:38.000 194 33847.59 264.24 17099.39 88888.00 2019-07-13 11:41:39.000 194 33847.60 264.25 17099.41 88888.00 2019-07-13 11:41:40.000 194 33847.58 264.26 17099.43 37922.49 2019-07-13 11:41:41.000 194 33847.58 264.28 17099.45 88888.00 2019-07-13 11:41:42.000 194 33847.56 264.29 17099.48 88888.00 2019-07-13 11:41:43.000 194 33847.53 264.28 17099.46 88888.00 2019-07-13 11:41:44.000 194 33847.56 264.28 17099.45 88888.00 2019-07-13 11:41:45.000 194 33847.58 264.26 17099.45 37922.44 2019-07-13 11:41:46.000 194 33847.56 264.28 17099.47 88888.00 2019-07-13 11:41:47.000 194 33847.54 264.31 17099.49 88888.00 2019-07-13 11:41:48.000 194 33847.52 264.34 17099.49 88888.00 2019-07-13 11:41:49.000 194 33847.49 264.32 17099.46 88888.00 2019-07-13 11:41:50.000 194 33847.48 264.30 17099.44 37922.43 2019-07-13 11:41:51.000 194 33847.46 264.28 17099.47 88888.00 2019-07-13 11:41:52.000 194 33847.45 264.30 17099.48 88888.00 2019-07-13 11:41:53.000 194 33847.48 264.34 17099.51 88888.00 2019-07-13 11:41:54.000 194 33847.47 264.34 17099.53 88888.00 2019-07-13 11:41:55.000 194 33847.47 264.33 17099.54 37922.39 2019-07-13 11:41:56.000 194 33847.45 264.34 17099.52 88888.00 2019-07-13 11:41:57.000 194 33847.46 264.32 17099.53 88888.00 2019-07-13 11:41:58.000 194 33847.44 264.28 17099.55 88888.00 2019-07-13 11:41:59.000 194 33847.42 264.34 17099.55 88888.00 2019-07-13 11:42:00.000 194 33847.40 264.37 17099.55 37922.38 2019-07-13 11:42:01.000 194 33847.38 264.35 17099.55 88888.00 2019-07-13 11:42:02.000 194 33847.39 264.39 17099.57 88888.00 2019-07-13 11:42:03.000 194 33847.39 264.42 17099.57 88888.00 2019-07-13 11:42:04.000 194 33847.37 264.43 17099.54 88888.00 2019-07-13 11:42:05.000 194 33847.40 264.41 17099.55 37922.29 2019-07-13 11:42:06.000 194 33847.38 264.41 17099.56 88888.00 2019-07-13 11:42:07.000 194 33847.42 264.43 17099.58 88888.00 2019-07-13 11:42:08.000 194 33847.42 264.44 17099.58 88888.00 2019-07-13 11:42:09.000 194 33847.39 264.46 17099.53 88888.00 2019-07-13 11:42:10.000 194 33847.43 264.48 17099.56 37922.38 2019-07-13 11:42:11.000 194 33847.44 264.48 17099.57 88888.00 2019-07-13 11:42:12.000 194 33847.47 264.44 17099.55 88888.00 2019-07-13 11:42:13.000 194 33847.47 264.43 17099.55 88888.00 2019-07-13 11:42:14.000 194 33847.46 264.42 17099.55 88888.00 2019-07-13 11:42:15.000 194 33847.49 264.44 17099.54 37922.39 2019-07-13 11:42:16.000 194 33847.47 264.40 17099.53 88888.00 2019-07-13 11:42:17.000 194 33847.44 264.40 17099.53 88888.00 2019-07-13 11:42:18.000 194 33847.45 264.45 17099.56 88888.00 2019-07-13 11:42:19.000 194 33847.46 264.42 17099.60 88888.00 2019-07-13 11:42:20.000 194 33847.42 264.41 17099.59 37922.49 2019-07-13 11:42:21.000 194 33847.45 264.42 17099.60 88888.00 2019-07-13 11:42:22.000 194 33847.47 264.46 17099.59 88888.00 2019-07-13 11:42:23.000 194 33847.49 264.46 17099.58 88888.00 2019-07-13 11:42:24.000 194 33847.48 264.47 17099.55 88888.00 2019-07-13 11:42:25.000 194 33847.46 264.48 17099.57 37922.40 2019-07-13 11:42:26.000 194 33847.47 264.51 17099.59 88888.00 2019-07-13 11:42:27.000 194 33847.49 264.53 17099.58 88888.00 2019-07-13 11:42:28.000 194 33847.50 264.55 17099.62 88888.00 2019-07-13 11:42:29.000 194 33847.50 264.59 17099.64 88888.00 2019-07-13 11:42:30.000 194 33847.51 264.53 17099.63 37922.44 2019-07-13 11:42:31.000 194 33847.54 264.46 17099.61 88888.00 2019-07-13 11:42:32.000 194 33847.54 264.48 17099.59 88888.00 2019-07-13 11:42:33.000 194 33847.59 264.48 17099.61 88888.00 2019-07-13 11:42:34.000 194 33847.60 264.49 17099.61 88888.00 2019-07-13 11:42:35.000 194 33847.58 264.51 17099.57 37922.49 2019-07-13 11:42:36.000 194 33847.63 264.50 17099.57 88888.00 2019-07-13 11:42:37.000 194 33847.64 264.48 17099.56 88888.00 2019-07-13 11:42:38.000 194 33847.67 264.53 17099.55 88888.00 2019-07-13 11:42:39.000 194 33847.72 264.56 17099.56 88888.00 2019-07-13 11:42:40.000 194 33847.75 264.60 17099.55 37922.59 2019-07-13 11:42:41.000 194 33847.80 264.61 17099.55 88888.00 2019-07-13 11:42:42.000 194 33847.74 264.60 17099.57 88888.00 2019-07-13 11:42:43.000 194 33847.77 264.60 17099.58 88888.00 2019-07-13 11:42:44.000 194 33847.82 264.59 17099.56 88888.00 2019-07-13 11:42:45.000 194 33847.80 264.57 17099.54 37922.66 2019-07-13 11:42:46.000 194 33847.78 264.54 17099.52 88888.00 2019-07-13 11:42:47.000 194 33847.80 264.53 17099.55 88888.00 2019-07-13 11:42:48.000 194 33847.78 264.59 17099.59 88888.00 2019-07-13 11:42:49.000 194 33847.79 264.62 17099.59 88888.00 2019-07-13 11:42:50.000 194 33847.81 264.64 17099.61 37922.65 2019-07-13 11:42:51.000 194 33847.80 264.62 17099.63 88888.00 2019-07-13 11:42:52.000 194 33847.76 264.59 17099.63 88888.00 2019-07-13 11:42:53.000 194 33847.78 264.59 17099.65 88888.00 2019-07-13 11:42:54.000 194 33847.77 264.61 17099.66 88888.00 2019-07-13 11:42:55.000 194 33847.78 264.61 17099.63 37922.66 2019-07-13 11:42:56.000 194 33847.78 264.61 17099.63 88888.00 2019-07-13 11:42:57.000 194 33847.80 264.58 17099.65 88888.00 2019-07-13 11:42:58.000 194 33847.79 264.60 17099.64 88888.00 2019-07-13 11:42:59.000 194 33847.81 264.60 17099.63 88888.00 2019-07-13 11:43:00.000 194 33847.75 264.57 17099.65 37922.65 2019-07-13 11:43:01.000 194 33847.78 264.55 17099.64 88888.00 2019-07-13 11:43:02.000 194 33847.75 264.54 17099.63 88888.00 2019-07-13 11:43:03.000 194 33847.75 264.53 17099.60 88888.00 2019-07-13 11:43:04.000 194 33847.76 264.51 17099.59 88888.00 2019-07-13 11:43:05.000 194 33847.76 264.48 17099.58 37922.72 2019-07-13 11:43:06.000 194 33847.74 264.46 17099.56 88888.00 2019-07-13 11:43:07.000 194 33847.71 264.47 17099.62 88888.00 2019-07-13 11:43:08.000 194 33847.70 264.47 17099.64 88888.00 2019-07-13 11:43:09.000 194 33847.70 264.45 17099.66 88888.00 2019-07-13 11:43:10.000 194 33847.66 264.47 17099.66 37922.57 2019-07-13 11:43:11.000 194 33847.62 264.49 17099.66 88888.00 2019-07-13 11:43:12.000 194 33847.61 264.47 17099.66 88888.00 2019-07-13 11:43:13.000 194 33847.56 264.42 17099.67 88888.00 2019-07-13 11:43:14.000 194 33847.52 264.39 17099.66 88888.00 2019-07-13 11:43:15.000 194 33847.47 264.40 17099.60 37922.57 2019-07-13 11:43:16.000 194 33847.41 264.40 17099.61 88888.00 2019-07-13 11:43:17.000 194 33847.38 264.40 17099.67 88888.00 2019-07-13 11:43:18.000 194 33847.37 264.42 17099.67 88888.00 2019-07-13 11:43:19.000 194 33847.31 264.45 17099.71 88888.00 2019-07-13 11:43:20.000 194 33847.30 264.42 17099.74 37922.46 2019-07-13 11:43:21.000 194 33847.32 264.41 17099.75 88888.00 2019-07-13 11:43:22.000 194 33847.31 264.42 17099.72 88888.00 2019-07-13 11:43:23.000 194 33847.27 264.40 17099.68 88888.00 2019-07-13 11:43:24.000 194 33847.30 264.38 17099.72 88888.00 2019-07-13 11:43:25.000 194 33847.32 264.37 17099.74 37922.24 2019-07-13 11:43:26.000 194 33847.27 264.39 17099.72 88888.00 2019-07-13 11:43:27.000 194 33847.25 264.41 17099.72 88888.00 2019-07-13 11:43:28.000 194 33847.25 264.39 17099.72 88888.00 2019-07-13 11:43:29.000 194 33847.25 264.35 17099.75 88888.00 2019-07-13 11:43:30.000 194 33847.28 264.33 17099.71 37922.28 2019-07-13 11:43:31.000 194 33847.28 264.34 17099.72 88888.00 2019-07-13 11:43:32.000 194 33847.29 264.31 17099.71 88888.00 2019-07-13 11:43:33.000 194 33847.35 264.30 17099.69 88888.00 2019-07-13 11:43:34.000 194 33847.36 264.28 17099.71 88888.00 2019-07-13 11:43:35.000 194 33847.34 264.27 17099.73 37922.34 2019-07-13 11:43:36.000 194 33847.32 264.28 17099.73 88888.00 2019-07-13 11:43:37.000 194 33847.36 264.30 17099.76 88888.00 2019-07-13 11:43:38.000 194 33847.37 264.33 17099.72 88888.00 2019-07-13 11:43:39.000 194 33847.41 264.37 17099.73 88888.00 2019-07-13 11:43:40.000 194 33847.41 264.36 17099.75 37922.26 2019-07-13 11:43:41.000 194 33847.35 264.38 17099.75 88888.00 2019-07-13 11:43:42.000 194 33847.35 264.37 17099.74 88888.00 2019-07-13 11:43:43.000 194 33847.37 264.35 17099.74 88888.00 2019-07-13 11:43:44.000 194 33847.35 264.31 17099.74 88888.00 2019-07-13 11:43:45.000 194 33847.32 264.29 17099.73 37922.38 2019-07-13 11:43:46.000 194 33847.35 264.25 17099.76 88888.00 2019-07-13 11:43:47.000 194 33847.37 264.26 17099.78 88888.00 2019-07-13 11:43:48.000 194 33847.37 264.24 17099.76 88888.00 2019-07-13 11:43:49.000 194 33847.36 264.24 17099.71 88888.00 2019-07-13 11:43:50.000 194 33847.35 264.23 17099.72 37922.34 2019-07-13 11:43:51.000 194 33847.34 264.26 17099.75 88888.00 2019-07-13 11:43:52.000 194 33847.33 264.29 17099.75 88888.00 2019-07-13 11:43:53.000 194 33847.38 264.24 17099.76 88888.00 2019-07-13 11:43:54.000 194 33847.39 264.23 17099.77 88888.00 2019-07-13 11:43:55.000 194 33847.40 264.23 17099.74 37922.36 2019-07-13 11:43:56.000 194 33847.36 264.23 17099.76 88888.00 2019-07-13 11:43:57.000 194 33847.33 264.21 17099.76 88888.00 2019-07-13 11:43:58.000 194 33847.34 264.22 17099.76 88888.00 2019-07-13 11:43:59.000 194 33847.37 264.22 17099.74 88888.00 2019-07-13 11:44:00.000 194 33847.35 264.24 17099.77 37922.47 2019-07-13 11:44:01.000 194 33847.34 264.24 17099.78 88888.00 2019-07-13 11:44:02.000 194 33847.34 264.26 17099.73 88888.00 2019-07-13 11:44:03.000 194 33847.36 264.27 17099.74 88888.00 2019-07-13 11:44:04.000 194 33847.33 264.26 17099.76 88888.00 2019-07-13 11:44:05.000 194 33847.35 264.24 17099.76 37922.42 2019-07-13 11:44:06.000 194 33847.36 264.19 17099.77 88888.00 2019-07-13 11:44:07.000 194 33847.38 264.15 17099.75 88888.00 2019-07-13 11:44:08.000 194 33847.42 264.21 17099.78 88888.00 2019-07-13 11:44:09.000 194 33847.41 264.22 17099.80 88888.00 2019-07-13 11:44:10.000 194 33847.37 264.19 17099.82 37922.37 2019-07-13 11:44:11.000 194 33847.39 264.18 17099.79 88888.00 2019-07-13 11:44:12.000 194 33847.40 264.22 17099.79 88888.00 2019-07-13 11:44:13.000 194 33847.39 264.23 17099.79 88888.00 2019-07-13 11:44:14.000 194 33847.43 264.18 17099.83 88888.00 2019-07-13 11:44:15.000 194 33847.44 264.19 17099.78 37922.45 2019-07-13 11:44:16.000 194 33847.43 264.21 17099.77 88888.00 2019-07-13 11:44:17.000 194 33847.42 264.21 17099.78 88888.00 2019-07-13 11:44:18.000 194 33847.47 264.22 17099.78 88888.00 2019-07-13 11:44:19.000 194 33847.48 264.23 17099.78 88888.00 2019-07-13 11:44:20.000 194 33847.47 264.21 17099.78 37922.50 2019-07-13 11:44:21.000 194 33847.55 264.20 17099.81 88888.00 2019-07-13 11:44:22.000 194 33847.57 264.17 17099.82 88888.00 2019-07-13 11:44:23.000 194 33847.60 264.15 17099.79 88888.00 2019-07-13 11:44:24.000 194 33847.62 264.13 17099.83 88888.00 2019-07-13 11:44:25.000 194 33847.63 264.13 17099.81 37922.51 2019-07-13 11:44:26.000 194 33847.62 264.14 17099.82 88888.00 2019-07-13 11:44:27.000 194 33847.66 264.10 17099.83 88888.00 2019-07-13 11:44:28.000 194 33847.69 264.08 17099.84 88888.00 2019-07-13 11:44:29.000 194 33847.69 264.07 17099.82 88888.00 2019-07-13 11:44:30.000 194 33847.66 264.09 17099.83 37922.56 2019-07-13 11:44:31.000 194 33847.67 264.08 17099.83 88888.00 2019-07-13 11:44:32.000 194 33847.68 264.11 17099.84 88888.00 2019-07-13 11:44:33.000 194 33847.72 264.14 17099.85 88888.00 2019-07-13 11:44:34.000 194 33847.71 264.13 17099.86 88888.00 2019-07-13 11:44:35.000 194 33847.66 264.10 17099.85 37922.65 2019-07-13 11:44:36.000 194 33847.66 264.09 17099.83 88888.00 2019-07-13 11:44:37.000 194 33847.66 264.07 17099.83 88888.00 2019-07-13 11:44:38.000 194 33847.71 264.03 17099.79 88888.00 2019-07-13 11:44:39.000 194 33847.71 264.05 17099.80 88888.00 2019-07-13 11:44:40.000 194 33847.71 264.07 17099.81 37922.74 2019-07-13 11:44:41.000 194 33847.67 264.10 17099.86 88888.00 2019-07-13 11:44:42.000 194 33847.67 264.11 17099.85 88888.00 2019-07-13 11:44:43.000 194 33847.66 264.08 17099.86 88888.00 2019-07-13 11:44:44.000 194 33847.67 264.09 17099.84 88888.00 2019-07-13 11:44:45.000 194 33847.67 264.06 17099.85 37922.62 2019-07-13 11:44:46.000 194 33847.62 264.06 17099.87 88888.00 2019-07-13 11:44:47.000 194 33847.60 264.03 17099.87 88888.00 2019-07-13 11:44:48.000 194 33847.63 264.03 17099.90 88888.00 2019-07-13 11:44:49.000 194 33847.67 264.03 17099.92 88888.00 2019-07-13 11:44:50.000 194 33847.62 264.09 17099.90 37922.65 2019-07-13 11:44:51.000 194 33847.57 264.11 17099.87 88888.00 2019-07-13 11:44:52.000 194 33847.53 264.14 17099.91 88888.00 2019-07-13 11:44:53.000 194 33847.50 264.15 17099.92 88888.00 2019-07-13 11:44:54.000 194 33847.51 264.15 17099.90 88888.00 2019-07-13 11:44:55.000 194 33847.50 264.16 17099.88 37922.61 2019-07-13 11:44:56.000 194 33847.47 264.17 17099.87 88888.00 2019-07-13 11:44:57.000 194 33847.50 264.21 17099.90 88888.00 2019-07-13 11:44:58.000 194 33847.49 264.23 17099.92 88888.00 2019-07-13 11:44:59.000 194 33847.48 264.22 17099.90 88888.00 2019-07-13 11:45:00.000 194 33847.47 264.22 17099.98 37922.56 2019-07-13 11:45:01.000 194 33847.47 264.23 17099.90 88888.00 2019-07-13 11:45:02.000 194 33847.46 264.20 17099.92 88888.00 2019-07-13 11:45:03.000 194 33847.44 264.20 17099.95 88888.00 2019-07-13 11:45:04.000 194 33847.43 264.20 17099.94 88888.00 2019-07-13 11:45:05.000 194 33847.44 264.20 17099.91 37922.56 2019-07-13 11:45:06.000 194 33847.42 264.18 17099.91 88888.00 2019-07-13 11:45:07.000 194 33847.40 264.13 17099.91 88888.00 2019-07-13 11:45:08.000 194 33847.40 264.12 17099.94 88888.00 2019-07-13 11:45:09.000 194 33847.42 264.14 17099.97 88888.00 2019-07-13 11:45:10.000 194 33847.47 264.16 17099.97 37922.46 2019-07-13 11:45:11.000 194 33847.47 264.15 17099.95 88888.00 2019-07-13 11:45:12.000 194 33847.46 264.13 17099.93 88888.00 2019-07-13 11:45:13.000 194 33847.45 264.13 17099.94 88888.00 2019-07-13 11:45:14.000 194 33847.42 264.13 17099.97 88888.00 2019-07-13 11:45:15.000 194 33847.43 264.11 17099.97 37922.53 2019-07-13 11:45:16.000 194 33847.41 264.06 17099.97 88888.00 2019-07-13 11:45:17.000 194 33847.40 264.05 17099.94 88888.00 2019-07-13 11:45:18.000 194 33847.45 264.06 17099.92 88888.00 2019-07-13 11:45:19.000 194 33847.52 264.03 17099.93 88888.00 2019-07-13 11:45:20.000 194 33847.54 263.99 17099.94 37922.55 2019-07-13 11:45:21.000 194 33847.53 264.01 17100.00 88888.00 2019-07-13 11:45:22.000 194 33847.55 264.00 17100.00 88888.00 2019-07-13 11:45:23.000 194 33847.57 264.02 17099.96 88888.00 2019-07-13 11:45:24.000 194 33847.58 264.04 17099.93 88888.00 2019-07-13 11:45:25.000 194 33847.62 263.99 17099.96 37922.54 2019-07-13 11:45:26.000 194 33847.63 264.01 17100.01 88888.00 2019-07-13 11:45:27.000 194 33847.63 264.04 17099.98 88888.00 2019-07-13 11:45:28.000 194 33847.59 264.03 17099.97 88888.00 2019-07-13 11:45:29.000 194 33847.59 264.05 17099.96 88888.00 2019-07-13 11:45:30.000 194 33847.62 264.08 17099.95 37922.71 2019-07-13 11:45:31.000 194 33847.63 264.09 17099.95 88888.00 2019-07-13 11:45:32.000 194 33847.65 264.06 17099.96 88888.00 2019-07-13 11:45:33.000 194 33847.66 264.08 17099.94 88888.00 2019-07-13 11:45:34.000 194 33847.67 264.09 17099.98 88888.00 2019-07-13 11:45:35.000 194 33847.71 264.09 17099.97 37922.69 2019-07-13 11:45:36.000 194 33847.74 264.04 17099.96 88888.00 2019-07-13 11:45:37.000 194 33847.76 264.01 17099.93 88888.00 2019-07-13 11:45:38.000 194 33847.74 264.00 17099.95 88888.00 2019-07-13 11:45:39.000 194 33847.68 264.00 17099.93 88888.00 2019-07-13 11:45:40.000 194 33847.69 264.01 17099.89 37922.81 2019-07-13 11:45:41.000 194 33847.72 264.01 17099.91 88888.00 2019-07-13 11:45:42.000 194 33847.73 264.01 17099.91 88888.00 2019-07-13 11:45:43.000 194 33847.80 264.00 17099.89 88888.00 2019-07-13 11:45:44.000 194 33847.80 264.00 17099.89 88888.00 2019-07-13 11:45:45.000 194 33847.81 263.99 17099.88 37922.87 2019-07-13 11:45:46.000 194 33847.83 263.99 17099.90 88888.00 2019-07-13 11:45:47.000 194 33847.84 263.96 17099.92 88888.00 2019-07-13 11:45:48.000 194 33847.82 263.93 17099.92 88888.00 2019-07-13 11:45:49.000 194 33847.83 263.89 17099.92 88888.00 2019-07-13 11:45:50.000 194 33847.89 263.86 17099.89 37922.89 2019-07-13 11:45:51.000 194 33847.90 263.85 17099.85 88888.00 2019-07-13 11:45:52.000 194 33847.84 263.88 17099.89 88888.00 2019-07-13 11:45:53.000 194 33847.82 263.86 17099.94 88888.00 2019-07-13 11:45:54.000 194 33847.86 263.85 17099.93 88888.00 2019-07-13 11:45:55.000 194 33847.87 263.90 17099.94 37922.92 2019-07-13 11:45:56.000 194 33847.86 263.90 17099.95 88888.00 2019-07-13 11:45:57.000 194 33847.85 263.88 17099.95 88888.00 2019-07-13 11:45:58.000 194 33847.88 263.92 17099.96 88888.00 2019-07-13 11:45:59.000 194 33847.90 263.94 17099.99 88888.00 2019-07-13 11:46:00.000 194 33847.91 263.93 17099.97 37922.94 2019-07-13 11:46:01.000 194 33847.90 263.95 17099.94 88888.00 2019-07-13 11:46:02.000 194 33847.93 263.87 17099.94 88888.00 2019-07-13 11:46:03.000 194 33847.93 263.90 17099.96 88888.00 2019-07-13 11:46:04.000 194 33847.94 263.88 17099.93 88888.00 2019-07-13 11:46:05.000 194 33847.94 263.86 17099.93 37922.97 2019-07-13 11:46:06.000 194 33847.93 263.87 17099.93 88888.00 2019-07-13 11:46:07.000 194 33847.96 263.87 17099.89 88888.00 2019-07-13 11:46:08.000 194 33847.97 263.85 17099.93 88888.00 2019-07-13 11:46:09.000 194 33847.98 263.85 17099.91 88888.00 2019-07-13 11:46:10.000 194 33847.93 263.82 17099.91 37922.98 2019-07-13 11:46:11.000 194 33847.90 263.82 17099.94 88888.00 2019-07-13 11:46:12.000 194 33847.91 263.80 17099.91 88888.00 2019-07-13 11:46:13.000 194 33847.93 263.80 17099.88 88888.00 2019-07-13 11:46:14.000 194 33847.96 263.82 17099.91 88888.00 2019-07-13 11:46:15.000 194 33847.98 263.81 17099.91 37922.99 2019-07-13 11:46:16.000 194 33847.98 263.80 17099.92 88888.00 2019-07-13 11:46:17.000 194 33847.97 263.77 17099.91 88888.00 2019-07-13 11:46:18.000 194 33847.98 263.81 17099.96 88888.00 2019-07-13 11:46:19.000 194 33847.96 263.79 17099.98 88888.00 2019-07-13 11:46:20.000 194 33847.97 263.75 17099.96 37923.05 2019-07-13 11:46:21.000 194 33848.00 263.78 17099.96 88888.00 2019-07-13 11:46:22.000 194 33847.98 263.78 17099.97 88888.00 2019-07-13 11:46:23.000 194 33847.98 263.76 17099.96 88888.00 2019-07-13 11:46:24.000 194 33848.01 263.75 17100.01 88888.00 2019-07-13 11:46:25.000 194 33848.01 263.80 17100.01 37923.09 2019-07-13 11:46:26.000 194 33848.03 263.77 17099.99 88888.00 2019-07-13 11:46:27.000 194 33848.05 263.77 17099.95 88888.00 2019-07-13 11:46:28.000 194 33848.08 263.75 17099.95 88888.00 2019-07-13 11:46:29.000 194 33848.07 263.74 17099.95 88888.00 2019-07-13 11:46:30.000 194 33848.06 263.75 17099.93 37923.13 2019-07-13 11:46:31.000 194 33848.09 263.75 17099.91 88888.00 2019-07-13 11:46:32.000 194 33848.09 263.70 17099.94 88888.00 2019-07-13 11:46:33.000 194 33848.09 263.69 17099.93 88888.00 2019-07-13 11:46:34.000 194 33848.03 263.73 17099.96 88888.00 2019-07-13 11:46:35.000 194 33847.99 263.74 17099.96 37923.04 2019-07-13 11:46:36.000 194 33848.01 263.75 17099.99 88888.00 2019-07-13 11:46:37.000 194 33847.98 263.77 17100.03 88888.00 2019-07-13 11:46:38.000 194 33847.93 263.78 17100.00 88888.00 2019-07-13 11:46:39.000 194 33847.93 263.83 17099.99 88888.00 2019-07-13 11:46:40.000 194 33847.93 263.80 17099.97 37923.05 2019-07-13 11:46:41.000 194 33847.90 263.77 17099.97 88888.00 2019-07-13 11:46:42.000 194 33847.87 263.71 17099.98 88888.00 2019-07-13 11:46:43.000 194 33847.87 263.75 17099.98 88888.00 2019-07-13 11:46:44.000 194 33847.81 263.76 17099.98 88888.00 2019-07-13 11:46:45.000 194 33847.81 263.77 17100.04 37922.95 2019-07-13 11:46:46.000 194 33847.80 263.77 17100.02 88888.00 2019-07-13 11:46:47.000 194 33847.77 263.77 17099.99 88888.00 2019-07-13 11:46:48.000 194 33847.74 263.79 17100.05 88888.00 2019-07-13 11:46:49.000 194 33847.74 263.79 17100.03 88888.00 2019-07-13 11:46:50.000 194 33847.75 263.77 17100.04 37922.87 2019-07-13 11:46:51.000 194 33847.74 263.74 17099.99 88888.00 2019-07-13 11:46:52.000 194 33847.74 263.78 17099.99 88888.00 2019-07-13 11:46:53.000 194 33847.74 263.80 17099.98 88888.00 2019-07-13 11:46:54.000 194 33847.71 263.83 17099.99 88888.00 2019-07-13 11:46:55.000 194 33847.69 263.83 17100.00 37922.86 2019-07-13 11:46:56.000 194 33847.66 263.80 17100.00 88888.00 2019-07-13 11:46:57.000 194 33847.66 263.75 17100.04 88888.00 2019-07-13 11:46:58.000 194 33847.66 263.79 17100.07 88888.00 2019-07-13 11:46:59.000 194 33847.66 263.76 17100.07 88888.00 2019-07-13 11:47:00.000 194 33847.63 263.73 17100.03 37922.83 2019-07-13 11:47:01.000 194 33847.62 263.73 17100.06 88888.00 2019-07-13 11:47:02.000 194 33847.59 263.80 17100.05 88888.00 2019-07-13 11:47:03.000 194 33847.57 263.79 17100.05 88888.00 2019-07-13 11:47:04.000 194 33847.55 263.74 17100.04 88888.00 2019-07-13 11:47:05.000 194 33847.54 263.71 17100.01 37922.77 2019-07-13 11:47:06.000 194 33847.54 263.71 17100.03 88888.00 2019-07-13 11:47:07.000 194 33847.55 263.74 17100.06 88888.00 2019-07-13 11:47:08.000 194 33847.54 263.76 17100.07 88888.00 2019-07-13 11:47:09.000 194 33847.50 263.78 17100.08 88888.00 2019-07-13 11:47:10.000 194 33847.51 263.75 17100.07 37922.76 2019-07-13 11:47:11.000 194 33847.46 263.77 17100.08 88888.00 2019-07-13 11:47:12.000 194 33847.49 263.77 17100.08 88888.00 2019-07-13 11:47:13.000 194 33847.49 263.78 17100.07 88888.00 2019-07-13 11:47:14.000 194 33847.49 263.77 17100.07 88888.00 2019-07-13 11:47:15.000 194 33847.52 263.77 17100.05 37922.71 2019-07-13 11:47:16.000 194 33847.49 263.79 17100.03 88888.00 2019-07-13 11:47:17.000 194 33847.51 263.81 17100.02 88888.00 2019-07-13 11:47:18.000 194 33847.51 263.86 17100.03 88888.00 2019-07-13 11:47:19.000 194 33847.53 263.84 17100.02 88888.00 2019-07-13 11:47:20.000 194 33847.56 263.81 17100.03 37922.69 2019-07-13 11:47:21.000 194 33847.55 263.80 17100.05 88888.00 2019-07-13 11:47:22.000 194 33847.56 263.80 17100.07 88888.00 2019-07-13 11:47:23.000 194 33847.55 263.78 17100.09 88888.00 2019-07-13 11:47:24.000 194 33847.55 263.78 17100.11 88888.00 2019-07-13 11:47:25.000 194 33847.55 263.76 17100.11 37922.66 2019-07-13 11:47:26.000 194 33847.58 263.75 17100.12 88888.00 2019-07-13 11:47:27.000 194 33847.57 263.78 17100.14 88888.00 2019-07-13 11:47:28.000 194 33847.57 263.82 17100.12 88888.00 2019-07-13 11:47:29.000 194 33847.55 263.82 17100.14 88888.00 2019-07-13 11:47:30.000 194 33847.55 263.85 17100.13 37922.76 2019-07-13 11:47:31.000 194 33847.56 263.84 17100.11 88888.00 2019-07-13 11:47:32.000 194 33847.56 263.87 17100.10 88888.00 2019-07-13 11:47:33.000 194 33847.57 263.92 17100.10 88888.00 2019-07-13 11:47:34.000 194 33847.56 263.94 17100.13 88888.00 2019-07-13 11:47:35.000 194 33847.58 263.93 17100.13 37922.79 2019-07-13 11:47:36.000 194 33847.58 263.92 17100.14 88888.00 2019-07-13 11:47:37.000 194 33847.55 263.94 17100.12 88888.00 2019-07-13 11:47:38.000 194 33847.61 263.90 17100.10 88888.00 2019-07-13 11:47:39.000 194 33847.63 263.90 17100.07 88888.00 2019-07-13 11:47:40.000 194 33847.62 263.91 17100.09 37922.81 2019-07-13 11:47:41.000 194 33847.62 263.91 17100.08 88888.00 2019-07-13 11:47:42.000 194 33847.62 263.93 17100.09 88888.00 2019-07-13 11:47:43.000 194 33847.59 263.93 17100.11 88888.00 2019-07-13 11:47:44.000 194 33847.59 263.96 17100.14 88888.00 2019-07-13 11:47:45.000 194 33847.58 263.97 17100.17 37922.87 2019-07-13 11:47:46.000 194 33847.58 263.99 17100.14 88888.00 2019-07-13 11:47:47.000 194 33847.55 263.98 17100.13 88888.00 2019-07-13 11:47:48.000 194 33847.56 264.01 17100.15 88888.00 2019-07-13 11:47:49.000 194 33847.55 264.01 17100.12 88888.00 2019-07-13 11:47:50.000 194 33847.53 264.03 17100.12 37922.72 2019-07-13 11:47:51.000 194 33847.52 264.06 17100.14 88888.00 2019-07-13 11:47:52.000 194 33847.48 264.08 17100.15 88888.00 2019-07-13 11:47:53.000 194 33847.47 264.07 17100.16 88888.00 2019-07-13 11:47:54.000 194 33847.51 264.08 17100.12 88888.00 2019-07-13 11:47:55.000 194 33847.49 264.09 17100.12 37922.67 2019-07-13 11:47:56.000 194 33847.46 264.07 17100.11 88888.00 2019-07-13 11:47:57.000 194 33847.44 264.06 17100.14 88888.00 2019-07-13 11:47:58.000 194 33847.47 264.04 17100.17 88888.00 2019-07-13 11:47:59.000 194 33847.45 264.04 17100.20 88888.00 2019-07-13 11:48:00.000 194 33847.43 264.07 17100.16 37922.64 2019-07-13 11:48:01.000 194 33847.36 264.11 17100.14 88888.00 2019-07-13 11:48:02.000 194 33847.40 264.10 17100.16 88888.00 2019-07-13 11:48:03.000 194 33847.37 264.08 17100.19 88888.00 2019-07-13 11:48:04.000 194 33847.38 264.08 17100.19 88888.00 2019-07-13 11:48:05.000 194 33847.37 264.09 17100.19 37922.62 2019-07-13 11:48:06.000 194 33847.34 264.12 17100.16 88888.00 2019-07-13 11:48:07.000 194 33847.30 264.12 17100.14 88888.00 2019-07-13 11:48:08.000 194 33847.28 264.14 17100.12 88888.00 2019-07-13 11:48:09.000 194 33847.24 264.09 17100.13 88888.00 2019-07-13 11:48:10.000 194 33847.20 264.08 17100.16 37922.52 2019-07-13 11:48:11.000 194 33847.17 264.11 17100.19 88888.00 2019-07-13 11:48:12.000 194 33847.20 264.17 17100.19 88888.00 2019-07-13 11:48:13.000 194 33847.18 264.17 17100.19 88888.00 2019-07-13 11:48:14.000 194 33847.18 264.18 17100.20 88888.00 2019-07-13 11:48:15.000 194 33847.12 264.18 17100.19 37922.42 2019-07-13 11:48:16.000 194 33847.11 264.23 17100.16 88888.00 2019-07-13 11:48:17.000 194 33847.13 264.24 17100.13 88888.00 2019-07-13 11:48:18.000 194 33847.14 264.23 17100.14 88888.00 2019-07-13 11:48:19.000 194 33847.15 264.27 17100.16 88888.00 2019-07-13 11:48:20.000 194 33847.17 264.31 17100.17 37922.43 2019-07-13 11:48:21.000 194 33847.19 264.28 17100.16 88888.00 2019-07-13 11:48:22.000 194 33847.23 264.27 17100.21 88888.00 2019-07-13 11:48:23.000 194 33847.25 264.26 17100.17 88888.00 2019-07-13 11:48:24.000 194 33847.19 264.26 17100.18 88888.00 2019-07-13 11:48:25.000 194 33847.20 264.29 17100.22 37922.45 2019-07-13 11:48:26.000 194 33847.23 264.27 17100.24 88888.00 2019-07-13 11:48:27.000 194 33847.25 264.25 17100.23 88888.00 2019-07-13 11:48:28.000 194 33847.26 264.27 17100.21 88888.00 2019-07-13 11:48:29.000 194 33847.27 264.26 17100.20 88888.00 2019-07-13 11:48:30.000 194 33847.27 264.26 17100.21 37922.50 2019-07-13 11:48:31.000 194 33847.25 264.26 17100.23 88888.00 2019-07-13 11:48:32.000 194 33847.25 264.29 17100.25 88888.00 2019-07-13 11:48:33.000 194 33847.25 264.27 17100.23 88888.00 2019-07-13 11:48:34.000 194 33847.29 264.27 17100.24 88888.00 2019-07-13 11:48:35.000 194 33847.31 264.28 17100.20 37922.60 2019-07-13 11:48:36.000 194 33847.31 264.32 17100.18 88888.00 2019-07-13 11:48:37.000 194 33847.31 264.30 17100.17 88888.00 2019-07-13 11:48:38.000 194 33847.31 264.29 17100.18 88888.00 2019-07-13 11:48:39.000 194 33847.33 264.31 17100.18 88888.00 2019-07-13 11:48:40.000 194 33847.32 264.32 17100.17 37922.61 2019-07-13 11:48:41.000 194 33847.33 264.33 17100.19 88888.00 2019-07-13 11:48:42.000 194 33847.35 264.34 17100.22 88888.00 2019-07-13 11:48:43.000 194 33847.35 264.32 17100.21 88888.00 2019-07-13 11:48:44.000 194 33847.38 264.34 17100.19 88888.00 2019-07-13 11:48:45.000 194 33847.36 264.36 17100.20 37922.54 2019-07-13 11:48:46.000 194 33847.32 264.40 17100.23 88888.00 2019-07-13 11:48:47.000 194 33847.34 264.41 17100.21 88888.00 2019-07-13 11:48:48.000 194 33847.35 264.40 17100.19 88888.00 2019-07-13 11:48:49.000 194 33847.34 264.39 17100.18 88888.00 2019-07-13 11:48:50.000 194 33847.37 264.39 17100.18 37922.60 2019-07-13 11:48:51.000 194 33847.37 264.39 17100.19 88888.00 2019-07-13 11:48:52.000 194 33847.38 264.39 17100.18 88888.00 2019-07-13 11:48:53.000 194 33847.39 264.39 17100.20 88888.00 2019-07-13 11:48:54.000 194 33847.36 264.41 17100.22 88888.00 2019-07-13 11:48:55.000 194 33847.37 264.41 17100.21 37922.56 2019-07-13 11:48:56.000 194 33847.39 264.41 17100.20 88888.00 2019-07-13 11:48:57.000 194 33847.35 264.42 17100.19 88888.00 2019-07-13 11:48:58.000 194 33847.38 264.43 17100.19 88888.00 2019-07-13 11:48:59.000 194 33847.38 264.41 17100.22 88888.00 2019-07-13 11:49:00.000 194 33847.33 264.40 17100.19 37922.71 2019-07-13 11:49:01.000 194 33847.38 264.38 17100.22 88888.00 2019-07-13 11:49:02.000 194 33847.37 264.40 17100.23 88888.00 2019-07-13 11:49:03.000 194 33847.33 264.43 17100.20 88888.00 2019-07-13 11:49:04.000 194 33847.33 264.49 17100.24 88888.00 2019-07-13 11:49:05.000 194 33847.31 264.53 17100.25 37922.56 2019-07-13 11:49:06.000 194 33847.29 264.46 17100.24 88888.00 2019-07-13 11:49:07.000 194 33847.27 264.48 17100.23 88888.00 2019-07-13 11:49:08.000 194 33847.27 264.54 17100.22 88888.00 2019-07-13 11:49:09.000 194 33847.28 264.54 17100.18 88888.00 2019-07-13 11:49:10.000 194 33847.24 264.54 17100.22 37922.45 2019-07-13 11:49:11.000 194 33847.18 264.58 17100.24 88888.00 2019-07-13 11:49:12.000 194 33847.19 264.58 17100.23 88888.00 2019-07-13 11:49:13.000 194 33847.23 264.56 17100.22 88888.00 2019-07-13 11:49:14.000 194 33847.25 264.53 17100.23 88888.00 2019-07-13 11:49:15.000 194 33847.26 264.57 17100.30 37922.56 2019-07-13 11:49:16.000 194 33847.24 264.60 17100.29 88888.00 2019-07-13 11:49:17.000 194 33847.23 264.58 17100.29 88888.00 2019-07-13 11:49:18.000 194 33847.23 264.59 17100.26 88888.00 2019-07-13 11:49:19.000 194 33847.21 264.58 17100.26 88888.00 2019-07-13 11:49:20.000 194 33847.23 264.58 17100.28 37922.51 2019-07-13 11:49:21.000 194 33847.23 264.58 17100.28 88888.00 2019-07-13 11:49:22.000 194 33847.19 264.53 17100.26 88888.00 2019-07-13 11:49:23.000 194 33847.19 264.58 17100.25 88888.00 2019-07-13 11:49:24.000 194 33847.19 264.59 17100.28 88888.00 2019-07-13 11:49:25.000 194 33847.20 264.57 17100.26 37922.48 2019-07-13 11:49:26.000 194 33847.17 264.60 17100.32 88888.00 2019-07-13 11:49:27.000 194 33847.18 264.57 17100.33 88888.00 2019-07-13 11:49:28.000 194 33847.19 264.54 17100.32 88888.00 2019-07-13 11:49:29.000 194 33847.16 264.56 17100.29 88888.00 2019-07-13 11:49:30.000 194 33847.15 264.56 17100.30 37922.48 2019-07-13 11:49:31.000 194 33847.14 264.56 17100.29 88888.00 2019-07-13 11:49:32.000 194 33847.12 264.53 17100.27 88888.00 2019-07-13 11:49:33.000 194 33847.11 264.53 17100.30 88888.00 2019-07-13 11:49:34.000 194 33847.10 264.55 17100.34 88888.00 2019-07-13 11:49:35.000 194 33847.12 264.58 17100.32 37922.51 2019-07-13 11:49:36.000 194 33847.10 264.62 17100.26 88888.00 2019-07-13 11:49:37.000 194 33847.12 264.63 17100.26 88888.00 2019-07-13 11:49:38.000 194 33847.13 264.64 17100.28 88888.00 2019-07-13 11:49:39.000 194 33847.13 264.66 17100.32 88888.00 2019-07-13 11:49:40.000 194 33847.18 264.71 17100.34 37922.41 2019-07-13 11:49:41.000 194 33847.19 264.71 17100.32 88888.00 2019-07-13 11:49:42.000 194 33847.21 264.73 17100.35 88888.00 2019-07-13 11:49:43.000 194 33847.21 264.70 17100.38 88888.00 2019-07-13 11:49:44.000 194 33847.21 264.74 17100.39 88888.00 2019-07-13 11:49:45.000 194 33847.28 264.77 17100.36 37922.50 2019-07-13 11:49:46.000 194 33847.34 264.74 17100.35 88888.00 2019-07-13 11:49:47.000 194 33847.31 264.77 17100.37 88888.00 2019-07-13 11:49:48.000 194 33847.34 264.84 17100.37 88888.00 2019-07-13 11:49:49.000 194 33847.40 264.83 17100.35 88888.00 2019-07-13 11:49:50.000 194 33847.45 264.80 17100.33 37922.56 2019-07-13 11:49:51.000 194 33847.47 264.78 17100.34 88888.00 2019-07-13 11:49:52.000 194 33847.44 264.76 17100.34 88888.00 2019-07-13 11:49:53.000 194 33847.48 264.75 17100.35 88888.00 2019-07-13 11:49:54.000 194 33847.50 264.80 17100.38 88888.00 2019-07-13 11:49:55.000 194 33847.49 264.80 17100.38 37922.74 2019-07-13 11:49:56.000 194 33847.52 264.77 17100.39 88888.00 2019-07-13 11:49:57.000 194 33847.52 264.80 17100.35 88888.00 2019-07-13 11:49:58.000 194 33847.51 264.80 17100.34 88888.00 2019-07-13 11:49:59.000 194 33847.56 264.81 17100.37 88888.00 2019-07-13 11:50:00.000 194 33847.59 264.83 17100.38 37922.87 2019-07-13 11:50:01.000 194 33847.57 264.81 17100.36 88888.00 2019-07-13 11:50:02.000 194 33847.60 264.86 17100.33 88888.00 2019-07-13 11:50:03.000 194 33847.62 264.81 17100.34 88888.00 2019-07-13 11:50:04.000 194 33847.61 264.78 17100.35 88888.00 2019-07-13 11:50:05.000 194 33847.60 264.83 17100.37 37922.87 2019-07-13 11:50:06.000 194 33847.59 264.84 17100.36 88888.00 2019-07-13 11:50:07.000 194 33847.60 264.83 17100.34 88888.00 2019-07-13 11:50:08.000 194 33847.59 264.81 17100.33 88888.00 2019-07-13 11:50:09.000 194 33847.57 264.82 17100.34 88888.00 2019-07-13 11:50:10.000 194 33847.58 264.78 17100.35 37922.88 2019-07-13 11:50:11.000 194 33847.58 264.79 17100.32 88888.00 2019-07-13 11:50:12.000 194 33847.59 264.86 17100.30 88888.00 2019-07-13 11:50:13.000 194 33847.60 264.88 17100.29 88888.00 2019-07-13 11:50:14.000 194 33847.57 264.89 17100.33 88888.00 2019-07-13 11:50:15.000 194 33847.57 264.92 17100.35 37922.87 2019-07-13 11:50:16.000 194 33847.60 264.89 17100.31 88888.00 2019-07-13 11:50:17.000 194 33847.60 264.86 17100.27 88888.00 2019-07-13 11:50:18.000 194 33847.59 264.84 17100.25 88888.00 2019-07-13 11:50:19.000 194 33847.59 264.90 17100.29 88888.00 2019-07-13 11:50:20.000 194 33847.61 264.92 17100.33 37922.86 2019-07-13 11:50:21.000 194 33847.61 264.92 17100.33 88888.00 2019-07-13 11:50:22.000 194 33847.63 264.90 17100.33 88888.00 2019-07-13 11:50:23.000 194 33847.67 264.89 17100.29 88888.00 2019-07-13 11:50:24.000 194 33847.68 264.95 17100.28 88888.00 2019-07-13 11:50:25.000 194 33847.66 264.94 17100.31 37922.91 2019-07-13 11:50:26.000 194 33847.70 264.92 17100.31 88888.00 2019-07-13 11:50:27.000 194 33847.74 264.92 17100.31 88888.00 2019-07-13 11:50:28.000 194 33847.75 264.96 17100.27 88888.00 2019-07-13 11:50:29.000 194 33847.77 264.98 17100.29 88888.00 2019-07-13 11:50:30.000 194 33847.78 264.98 17100.27 37923.01 2019-07-13 11:50:31.000 194 33847.82 265.00 17100.21 88888.00 2019-07-13 11:50:32.000 194 33847.85 265.01 17100.27 88888.00 2019-07-13 11:50:33.000 194 33847.87 265.01 17100.33 88888.00 2019-07-13 11:50:34.000 194 33847.84 264.99 17100.36 88888.00 2019-07-13 11:50:35.000 194 33847.82 264.99 17100.32 37923.02 2019-07-13 11:50:36.000 194 33847.84 264.99 17100.32 88888.00 2019-07-13 11:50:37.000 194 33847.85 265.00 17100.32 88888.00 2019-07-13 11:50:38.000 194 33847.81 264.99 17100.29 88888.00 2019-07-13 11:50:39.000 194 33847.83 265.01 17100.28 88888.00 2019-07-13 11:50:40.000 194 33847.84 265.02 17100.31 37923.05 2019-07-13 11:50:41.000 194 33847.83 264.96 17100.30 88888.00 2019-07-13 11:50:42.000 194 33847.79 264.95 17100.32 88888.00 2019-07-13 11:50:43.000 194 33847.79 264.96 17100.36 88888.00 2019-07-13 11:50:44.000 194 33847.79 264.94 17100.37 88888.00 2019-07-13 11:50:45.000 194 33847.80 264.91 17100.34 37923.11 2019-07-13 11:50:46.000 194 33847.76 264.95 17100.36 88888.00 2019-07-13 11:50:47.000 194 33847.72 264.97 17100.39 88888.00 2019-07-13 11:50:48.000 194 33847.73 264.93 17100.39 88888.00 2019-07-13 11:50:49.000 194 33847.75 264.95 17100.39 88888.00 2019-07-13 11:50:50.000 194 33847.75 264.94 17100.37 37922.99 2019-07-13 11:50:51.000 194 33847.76 264.91 17100.38 88888.00 2019-07-13 11:50:52.000 194 33847.74 264.88 17100.38 88888.00 2019-07-13 11:50:53.000 194 33847.77 264.89 17100.41 88888.00 2019-07-13 11:50:54.000 194 33847.79 264.90 17100.42 88888.00 2019-07-13 11:50:55.000 194 33847.78 264.88 17100.38 37923.05 2019-07-13 11:50:56.000 194 33847.77 264.87 17100.37 88888.00 2019-07-13 11:50:57.000 194 33847.79 264.89 17100.36 88888.00 2019-07-13 11:50:58.000 194 33847.82 264.85 17100.38 88888.00 2019-07-13 11:50:59.000 194 33847.78 264.87 17100.39 88888.00 2019-07-13 11:51:00.000 194 33847.78 264.90 17100.36 37923.13 2019-07-13 11:51:01.000 194 33847.76 264.90 17100.37 88888.00 2019-07-13 11:51:02.000 194 33847.78 264.92 17100.35 88888.00 2019-07-13 11:51:03.000 194 33847.80 264.95 17100.35 88888.00 2019-07-13 11:51:04.000 194 33847.75 264.99 17100.38 88888.00 2019-07-13 11:51:05.000 194 33847.74 264.98 17100.36 37923.08 2019-07-13 11:51:06.000 194 33847.73 264.93 17100.34 88888.00 2019-07-13 11:51:07.000 194 33847.75 264.95 17100.36 88888.00 2019-07-13 11:51:08.000 194 33847.75 264.93 17100.41 88888.00 2019-07-13 11:51:09.000 194 33847.71 264.93 17100.36 88888.00 2019-07-13 11:51:10.000 194 33847.70 264.94 17100.35 37922.98 2019-07-13 11:51:11.000 194 33847.70 264.94 17100.36 88888.00 2019-07-13 11:51:12.000 194 33847.72 264.92 17100.31 88888.00 2019-07-13 11:51:13.000 194 33847.71 264.93 17100.31 88888.00 2019-07-13 11:51:14.000 194 33847.71 264.94 17100.32 88888.00 2019-07-13 11:51:15.000 194 33847.75 264.96 17100.35 37922.96 2019-07-13 11:51:16.000 194 33847.73 264.91 17100.42 88888.00 2019-07-13 11:51:17.000 194 33847.71 264.88 17100.41 88888.00 2019-07-13 11:51:18.000 194 33847.75 264.88 17100.38 88888.00 2019-07-13 11:51:19.000 194 33847.74 264.90 17100.38 88888.00 2019-07-13 11:51:20.000 194 33847.72 264.94 17100.39 37923.08 2019-07-13 11:51:21.000 194 33847.75 264.92 17100.36 88888.00 2019-07-13 11:51:22.000 194 33847.79 264.89 17100.35 88888.00 2019-07-13 11:51:23.000 194 33847.80 264.87 17100.35 88888.00 2019-07-13 11:51:24.000 194 33847.79 264.86 17100.34 88888.00 2019-07-13 11:51:25.000 194 33847.85 264.82 17100.35 37923.04 2019-07-13 11:51:26.000 194 33847.81 264.85 17100.36 88888.00 2019-07-13 11:51:27.000 194 33847.85 264.80 17100.39 88888.00 2019-07-13 11:51:28.000 194 33847.87 264.84 17100.35 88888.00 2019-07-13 11:51:29.000 194 33847.88 264.89 17100.36 88888.00 2019-07-13 11:51:30.000 194 33847.82 264.85 17100.34 37923.15 2019-07-13 11:51:31.000 194 33847.80 264.83 17100.35 88888.00 2019-07-13 11:51:32.000 194 33847.80 264.81 17100.35 88888.00 2019-07-13 11:51:33.000 194 33847.84 264.82 17100.36 88888.00 2019-07-13 11:51:34.000 194 33847.85 264.79 17100.33 88888.00 2019-07-13 11:51:35.000 194 33847.89 264.82 17100.30 37923.13 2019-07-13 11:51:36.000 194 33847.90 264.78 17100.31 88888.00 2019-07-13 11:51:37.000 194 33847.88 264.76 17100.30 88888.00 2019-07-13 11:51:38.000 194 33847.86 264.81 17100.28 88888.00 2019-07-13 11:51:39.000 194 33847.84 264.77 17100.27 88888.00 2019-07-13 11:51:40.000 194 33847.82 264.74 17100.29 37923.09 2019-07-13 11:51:41.000 194 33847.83 264.74 17100.29 88888.00 2019-07-13 11:51:42.000 194 33847.85 264.76 17100.33 88888.00 2019-07-13 11:51:43.000 194 33847.84 264.78 17100.33 88888.00 2019-07-13 11:51:44.000 194 33847.82 264.76 17100.34 88888.00 2019-07-13 11:51:45.000 194 33847.83 264.74 17100.36 37923.03 2019-07-13 11:51:46.000 194 33847.85 264.77 17100.36 88888.00 2019-07-13 11:51:47.000 194 33847.86 264.74 17100.39 88888.00 2019-07-13 11:51:48.000 194 33847.82 264.73 17100.38 88888.00 2019-07-13 11:51:49.000 194 33847.79 264.74 17100.37 88888.00 2019-07-13 11:51:50.000 194 33847.81 264.74 17100.37 37923.05 2019-07-13 11:51:51.000 194 33847.80 264.74 17100.38 88888.00 2019-07-13 11:51:52.000 194 33847.78 264.70 17100.40 88888.00 2019-07-13 11:51:53.000 194 33847.78 264.69 17100.38 88888.00 2019-07-13 11:51:54.000 194 33847.78 264.65 17100.38 88888.00 2019-07-13 11:51:55.000 194 33847.77 264.66 17100.39 37923.09 2019-07-13 11:51:56.000 194 33847.74 264.62 17100.39 88888.00 2019-07-13 11:51:57.000 194 33847.75 264.62 17100.43 88888.00 2019-07-13 11:51:58.000 194 33847.78 264.60 17100.44 88888.00 2019-07-13 11:51:59.000 194 33847.82 264.58 17100.45 88888.00 2019-07-13 11:52:00.000 194 33847.86 264.56 17100.44 37923.08 2019-07-13 11:52:01.000 194 33847.78 264.59 17100.45 88888.00 2019-07-13 11:52:02.000 194 33847.76 264.61 17100.47 88888.00 2019-07-13 11:52:03.000 194 33847.78 264.58 17100.52 88888.00 2019-07-13 11:52:04.000 194 33847.77 264.57 17100.53 88888.00 2019-07-13 11:52:05.000 194 33847.80 264.63 17100.48 37923.15 2019-07-13 11:52:06.000 194 33847.77 264.65 17100.45 88888.00 2019-07-13 11:52:07.000 194 33847.77 264.66 17100.44 88888.00 2019-07-13 11:52:08.000 194 33847.79 264.63 17100.49 88888.00 2019-07-13 11:52:09.000 194 33847.81 264.66 17100.46 88888.00 2019-07-13 11:52:10.000 194 33847.82 264.67 17100.45 37923.10 2019-07-13 11:52:11.000 194 33847.83 264.66 17100.42 88888.00 2019-07-13 11:52:12.000 194 33847.85 264.69 17100.47 88888.00 2019-07-13 11:52:13.000 194 33847.89 264.67 17100.45 88888.00 2019-07-13 11:52:14.000 194 33847.86 264.65 17100.46 88888.00 2019-07-13 11:52:15.000 194 33847.88 264.66 17100.46 37923.18 2019-07-13 11:52:16.000 194 33847.91 264.69 17100.46 88888.00 2019-07-13 11:52:17.000 194 33847.90 264.70 17100.46 88888.00 2019-07-13 11:52:18.000 194 33847.91 264.69 17100.43 88888.00 2019-07-13 11:52:19.000 194 33847.89 264.67 17100.41 88888.00 2019-07-13 11:52:20.000 194 33847.90 264.65 17100.43 37923.22 2019-07-13 11:52:21.000 194 33847.92 264.66 17100.41 88888.00 2019-07-13 11:52:22.000 194 33847.89 264.69 17100.44 88888.00 2019-07-13 11:52:23.000 194 33847.89 264.70 17100.46 88888.00 2019-07-13 11:52:24.000 194 33847.90 264.70 17100.47 88888.00 2019-07-13 11:52:25.000 194 33847.92 264.69 17100.43 37923.14 2019-07-13 11:52:26.000 194 33847.88 264.69 17100.43 88888.00 2019-07-13 11:52:27.000 194 33847.88 264.67 17100.44 88888.00 2019-07-13 11:52:28.000 194 33847.86 264.66 17100.47 88888.00 2019-07-13 11:52:29.000 194 33847.82 264.69 17100.50 88888.00 2019-07-13 11:52:30.000 194 33847.85 264.67 17100.49 37923.13 2019-07-13 11:52:31.000 194 33847.87 264.68 17100.53 88888.00 2019-07-13 11:52:32.000 194 33847.86 264.67 17100.54 88888.00 2019-07-13 11:52:33.000 194 33847.86 264.68 17100.52 88888.00 2019-07-13 11:52:34.000 194 33847.82 264.68 17100.47 88888.00 2019-07-13 11:52:35.000 194 33847.81 264.65 17100.52 37923.07 2019-07-13 11:52:36.000 194 33847.83 264.69 17100.54 88888.00 2019-07-13 11:52:37.000 194 33847.83 264.69 17100.48 88888.00 2019-07-13 11:52:38.000 194 33847.81 264.66 17100.49 88888.00 2019-07-13 11:52:39.000 194 33847.79 264.69 17100.49 88888.00 2019-07-13 11:52:40.000 194 33847.78 264.71 17100.48 37923.08 2019-07-13 11:52:41.000 194 33847.76 264.73 17100.47 88888.00 2019-07-13 11:52:42.000 194 33847.80 264.74 17100.45 88888.00 2019-07-13 11:52:43.000 194 33847.83 264.74 17100.46 88888.00 2019-07-13 11:52:44.000 194 33847.83 264.72 17100.45 88888.00 2019-07-13 11:52:45.000 194 33847.79 264.69 17100.46 37923.13 2019-07-13 11:52:46.000 194 33847.77 264.68 17100.45 88888.00 2019-07-13 11:52:47.000 194 33847.77 264.70 17100.50 88888.00 2019-07-13 11:52:48.000 194 33847.80 264.67 17100.52 88888.00 2019-07-13 11:52:49.000 194 33847.82 264.63 17100.44 88888.00 2019-07-13 11:52:50.000 194 33847.84 264.66 17100.44 37923.12 2019-07-13 11:52:51.000 194 33847.84 264.68 17100.50 88888.00 2019-07-13 11:52:52.000 194 33847.84 264.70 17100.47 88888.00 2019-07-13 11:52:53.000 194 33847.85 264.71 17100.48 88888.00 2019-07-13 11:52:54.000 194 33847.83 264.73 17100.50 88888.00 2019-07-13 11:52:55.000 194 33847.87 264.74 17100.50 37923.24 2019-07-13 11:52:56.000 194 33847.91 264.74 17100.47 88888.00 2019-07-13 11:52:57.000 194 33847.94 264.77 17100.51 88888.00 2019-07-13 11:52:58.000 194 33847.91 264.78 17100.53 88888.00 2019-07-13 11:52:59.000 194 33847.92 264.76 17100.52 88888.00 2019-07-13 11:53:00.000 194 33847.91 264.77 17100.46 37923.30 2019-07-13 11:53:01.000 194 33847.89 264.72 17100.46 88888.00 2019-07-13 11:53:02.000 194 33847.88 264.68 17100.44 88888.00 2019-07-13 11:53:03.000 194 33847.88 264.69 17100.48 88888.00 2019-07-13 11:53:04.000 194 33847.90 264.65 17100.52 88888.00 2019-07-13 11:53:05.000 194 33847.88 264.65 17100.55 37923.30 2019-07-13 11:53:06.000 194 33847.83 264.65 17100.57 88888.00 2019-07-13 11:53:07.000 194 33847.78 264.64 17100.58 88888.00 2019-07-13 11:53:08.000 194 33847.77 264.67 17100.59 88888.00 2019-07-13 11:53:09.000 194 33847.77 264.69 17100.59 88888.00 2019-07-13 11:53:10.000 194 33847.78 264.69 17100.54 37923.22 2019-07-13 11:53:11.000 194 33847.77 264.64 17100.57 88888.00 2019-07-13 11:53:12.000 194 33847.72 264.65 17100.55 88888.00 2019-07-13 11:53:13.000 194 33847.73 264.67 17100.55 88888.00 2019-07-13 11:53:14.000 194 33847.68 264.70 17100.55 88888.00 2019-07-13 11:53:15.000 194 33847.67 264.67 17100.58 37923.10 2019-07-13 11:53:16.000 194 33847.64 264.64 17100.60 88888.00 2019-07-13 11:53:17.000 194 33847.65 264.65 17100.65 88888.00 2019-07-13 11:53:18.000 194 33847.67 264.68 17100.62 88888.00 2019-07-13 11:53:19.000 194 33847.68 264.68 17100.59 88888.00 2019-07-13 11:53:20.000 194 33847.65 264.67 17100.60 37923.00 2019-07-13 11:53:21.000 194 33847.68 264.68 17100.64 88888.00 2019-07-13 11:53:22.000 194 33847.71 264.65 17100.67 88888.00 2019-07-13 11:53:23.000 194 33847.69 264.66 17100.67 88888.00 2019-07-13 11:53:24.000 194 33847.68 264.65 17100.65 88888.00 2019-07-13 11:53:25.000 194 33847.70 264.65 17100.68 37922.98 2019-07-13 11:53:26.000 194 33847.67 264.66 17100.66 88888.00 2019-07-13 11:53:27.000 194 33847.65 264.64 17100.61 88888.00 2019-07-13 11:53:28.000 194 33847.63 264.65 17100.58 88888.00 2019-07-13 11:53:29.000 194 33847.66 264.67 17100.54 88888.00 2019-07-13 11:53:30.000 194 33847.67 264.63 17100.56 37922.96 2019-07-13 11:53:31.000 194 33847.67 264.60 17100.58 88888.00 2019-07-13 11:53:32.000 194 33847.70 264.63 17100.55 88888.00 2019-07-13 11:53:33.000 194 33847.70 264.62 17100.59 88888.00 2019-07-13 11:53:34.000 194 33847.68 264.59 17100.58 88888.00 2019-07-13 11:53:35.000 194 33847.69 264.59 17100.58 37923.07 2019-07-13 11:53:36.000 194 33847.67 264.61 17100.58 88888.00 2019-07-13 11:53:37.000 194 33847.64 264.58 17100.56 88888.00 2019-07-13 11:53:38.000 194 33847.64 264.58 17100.56 88888.00 2019-07-13 11:53:39.000 194 33847.64 264.58 17100.58 88888.00 2019-07-13 11:53:40.000 194 33847.66 264.56 17100.59 37923.11 2019-07-13 11:53:41.000 194 33847.65 264.58 17100.60 88888.00 2019-07-13 11:53:42.000 194 33847.59 264.61 17100.57 88888.00 2019-07-13 11:53:43.000 194 33847.58 264.64 17100.59 88888.00 2019-07-13 11:53:44.000 194 33847.55 264.61 17100.61 88888.00 2019-07-13 11:53:45.000 194 33847.54 264.62 17100.63 37923.01 2019-07-13 11:53:46.000 194 33847.50 264.60 17100.60 88888.00 2019-07-13 11:53:47.000 194 33847.53 264.59 17100.56 88888.00 2019-07-13 11:53:48.000 194 33847.51 264.61 17100.59 88888.00 2019-07-13 11:53:49.000 194 33847.52 264.62 17100.63 88888.00 2019-07-13 11:53:50.000 194 33847.48 264.57 17100.63 37922.95 2019-07-13 11:53:51.000 194 33847.43 264.52 17100.65 88888.00 2019-07-13 11:53:52.000 194 33847.41 264.53 17100.69 88888.00 2019-07-13 11:53:53.000 194 33847.39 264.55 17100.67 88888.00 2019-07-13 11:53:54.000 194 33847.33 264.54 17100.66 88888.00 2019-07-13 11:53:55.000 194 33847.30 264.55 17100.66 37922.82 2019-07-13 11:53:56.000 194 33847.30 264.57 17100.66 88888.00 2019-07-13 11:53:57.000 194 33847.30 264.61 17100.68 88888.00 2019-07-13 11:53:58.000 194 33847.28 264.63 17100.69 88888.00 2019-07-13 11:53:59.000 194 33847.27 264.63 17100.69 88888.00 2019-07-13 11:54:00.000 194 33847.30 264.60 17100.69 37922.83 2019-07-13 11:54:01.000 194 33847.29 264.58 17100.71 88888.00 2019-07-13 11:54:02.000 194 33847.22 264.58 17100.71 88888.00 2019-07-13 11:54:03.000 194 33847.25 264.59 17100.70 88888.00 2019-07-13 11:54:04.000 194 33847.19 264.64 17100.70 88888.00 2019-07-13 11:54:05.000 194 33847.13 264.65 17100.66 37922.74 2019-07-13 11:54:06.000 194 33847.13 264.63 17100.66 88888.00 2019-07-13 11:54:07.000 194 33847.13 264.64 17100.68 88888.00 2019-07-13 11:54:08.000 194 33847.10 264.67 17100.69 88888.00 2019-07-13 11:54:09.000 194 33847.10 264.69 17100.69 88888.00 2019-07-13 11:54:10.000 194 33847.10 264.70 17100.70 37922.60 2019-07-13 11:54:11.000 194 33847.11 264.67 17100.71 88888.00 2019-07-13 11:54:12.000 194 33847.07 264.65 17100.67 88888.00 2019-07-13 11:54:13.000 194 33847.08 264.66 17100.69 88888.00 2019-07-13 11:54:14.000 194 33847.06 264.63 17100.72 88888.00 2019-07-13 11:54:15.000 194 33847.09 264.64 17100.71 37922.67 2019-07-13 11:54:16.000 194 33847.06 264.64 17100.74 88888.00 2019-07-13 11:54:17.000 194 33847.04 264.63 17100.71 88888.00 2019-07-13 11:54:18.000 194 33847.04 264.63 17100.73 88888.00 2019-07-13 11:54:19.000 194 33847.01 264.64 17100.73 88888.00 2019-07-13 11:54:20.000 194 33846.99 264.65 17100.76 37922.56 2019-07-13 11:54:21.000 194 33846.95 264.70 17100.80 88888.00 2019-07-13 11:54:22.000 194 33846.89 264.67 17100.77 88888.00 2019-07-13 11:54:23.000 194 33846.86 264.64 17100.79 88888.00 2019-07-13 11:54:24.000 194 33846.82 264.66 17100.80 88888.00 2019-07-13 11:54:25.000 194 33846.80 264.64 17100.76 37922.53 2019-07-13 11:54:26.000 194 33846.78 264.62 17100.77 88888.00 2019-07-13 11:54:27.000 194 33846.76 264.63 17100.82 88888.00 2019-07-13 11:54:28.000 194 33846.77 264.60 17100.85 88888.00 2019-07-13 11:54:29.000 194 33846.75 264.64 17100.83 88888.00 2019-07-13 11:54:30.000 194 33846.73 264.64 17100.84 37922.45 2019-07-13 11:54:31.000 194 33846.72 264.70 17100.84 88888.00 2019-07-13 11:54:32.000 194 33846.71 264.67 17100.85 88888.00 2019-07-13 11:54:33.000 194 33846.72 264.69 17100.84 88888.00 2019-07-13 11:54:34.000 194 33846.72 264.66 17100.82 88888.00 2019-07-13 11:54:35.000 194 33846.72 264.66 17100.84 37922.38 2019-07-13 11:54:36.000 194 33846.71 264.65 17100.89 88888.00 2019-07-13 11:54:37.000 194 33846.68 264.64 17100.84 88888.00 2019-07-13 11:54:38.000 194 33846.67 264.65 17100.82 88888.00 2019-07-13 11:54:39.000 194 33846.66 264.66 17100.83 88888.00 2019-07-13 11:54:40.000 194 33846.65 264.66 17100.83 37922.39 2019-07-13 11:54:41.000 194 33846.64 264.67 17100.85 88888.00 2019-07-13 11:54:42.000 194 33846.63 264.68 17100.83 88888.00 2019-07-13 11:54:43.000 194 33846.63 264.70 17100.84 88888.00 2019-07-13 11:54:44.000 194 33846.62 264.68 17100.84 88888.00 2019-07-13 11:54:45.000 194 33846.60 264.63 17100.85 37922.27 2019-07-13 11:54:46.000 194 33846.58 264.63 17100.90 88888.00 2019-07-13 11:54:47.000 194 33846.58 264.66 17100.92 88888.00 2019-07-13 11:54:48.000 194 33846.57 264.65 17100.93 88888.00 2019-07-13 11:54:49.000 194 33846.58 264.68 17100.93 88888.00 2019-07-13 11:54:50.000 194 33846.58 264.68 17100.92 37922.26 2019-07-13 11:54:51.000 194 33846.61 264.67 17100.92 88888.00 2019-07-13 11:54:52.000 194 33846.59 264.65 17100.94 88888.00 2019-07-13 11:54:53.000 194 33846.54 264.66 17100.92 88888.00 2019-07-13 11:54:54.000 194 33846.56 264.67 17100.92 88888.00 2019-07-13 11:54:55.000 194 33846.57 264.64 17100.90 37922.19 2019-07-13 11:54:56.000 194 33846.55 264.62 17100.89 88888.00 2019-07-13 11:54:57.000 194 33846.57 264.69 17100.88 88888.00 2019-07-13 11:54:58.000 194 33846.55 264.69 17100.88 88888.00 2019-07-13 11:54:59.000 194 33846.54 264.71 17100.89 88888.00 2019-07-13 11:55:00.000 194 33846.53 264.72 17100.89 37922.20 2019-07-13 11:55:01.000 194 33846.49 264.73 17100.92 88888.00 2019-07-13 11:55:02.000 194 33846.48 264.69 17100.95 88888.00 2019-07-13 11:55:03.000 194 33846.46 264.75 17100.94 88888.00 2019-07-13 11:55:04.000 194 33846.47 264.77 17100.96 88888.00 2019-07-13 11:55:05.000 194 33846.48 264.77 17100.95 37922.13 2019-07-13 11:55:06.000 194 33846.46 264.79 17100.92 88888.00 2019-07-13 11:55:07.000 194 33846.49 264.77 17100.95 88888.00 2019-07-13 11:55:08.000 194 33846.47 264.80 17100.98 88888.00 2019-07-13 11:55:09.000 194 33846.42 264.84 17101.02 88888.00 2019-07-13 11:55:10.000 194 33846.41 264.86 17101.01 37922.11 2019-07-13 11:55:11.000 194 33846.40 264.83 17100.97 88888.00 2019-07-13 11:55:12.000 194 33846.37 264.80 17100.92 88888.00 2019-07-13 11:55:13.000 194 33846.31 264.83 17100.92 88888.00 2019-07-13 11:55:14.000 194 33846.34 264.87 17100.95 88888.00 2019-07-13 11:55:15.000 194 33846.34 264.86 17100.96 37921.97 2019-07-13 11:55:16.000 194 33846.30 264.85 17100.98 88888.00 2019-07-13 11:55:17.000 194 33846.35 264.87 17101.02 88888.00 2019-07-13 11:55:18.000 194 33846.34 264.91 17101.04 88888.00 2019-07-13 11:55:19.000 194 33846.37 264.90 17101.05 88888.00 2019-07-13 11:55:20.000 194 33846.37 264.87 17101.06 37922.10 2019-07-13 11:55:21.000 194 33846.36 264.91 17101.09 88888.00 2019-07-13 11:55:22.000 194 33846.37 264.92 17101.04 88888.00 2019-07-13 11:55:23.000 194 33846.42 264.93 17101.03 88888.00 2019-07-13 11:55:24.000 194 33846.42 264.91 17101.00 88888.00 2019-07-13 11:55:25.000 194 33846.46 264.97 17101.02 37922.15 2019-07-13 11:55:26.000 194 33846.48 265.00 17101.02 88888.00 2019-07-13 11:55:27.000 194 33846.51 264.99 17101.03 88888.00 2019-07-13 11:55:28.000 194 33846.53 264.95 17101.10 88888.00 2019-07-13 11:55:29.000 194 33846.50 264.91 17101.08 88888.00 2019-07-13 11:55:30.000 194 33846.54 264.98 17101.05 37922.13 2019-07-13 11:55:31.000 194 33846.59 264.95 17101.06 88888.00 2019-07-13 11:55:32.000 194 33846.52 264.93 17101.03 88888.00 2019-07-13 11:55:33.000 194 33846.52 264.94 17101.00 88888.00 2019-07-13 11:55:34.000 194 33846.55 264.96 17101.00 88888.00 2019-07-13 11:55:35.000 194 33846.59 264.95 17101.01 37922.27 2019-07-13 11:55:36.000 194 33846.60 264.98 17101.02 88888.00 2019-07-13 11:55:37.000 194 33846.61 265.00 17101.03 88888.00 2019-07-13 11:55:38.000 194 33846.61 264.98 17101.03 88888.00 2019-07-13 11:55:39.000 194 33846.61 264.96 17101.02 88888.00 2019-07-13 11:55:40.000 194 33846.57 264.92 17101.02 37922.36 2019-07-13 11:55:41.000 194 33846.57 264.91 17101.01 88888.00 2019-07-13 11:55:42.000 194 33846.58 264.92 17100.98 88888.00 2019-07-13 11:55:43.000 194 33846.61 264.92 17101.00 88888.00 2019-07-13 11:55:44.000 194 33846.61 264.95 17100.99 88888.00 2019-07-13 11:55:45.000 194 33846.62 264.95 17100.99 37922.31 2019-07-13 11:55:46.000 194 33846.61 264.92 17100.99 88888.00 2019-07-13 11:55:47.000 194 33846.69 264.94 17101.04 88888.00 2019-07-13 11:55:48.000 194 33846.65 264.93 17101.07 88888.00 2019-07-13 11:55:49.000 194 33846.65 264.91 17101.02 88888.00 2019-07-13 11:55:50.000 194 33846.63 264.97 17101.02 37922.37 2019-07-13 11:55:51.000 194 33846.62 264.92 17101.08 88888.00 2019-07-13 11:55:52.000 194 33846.61 264.90 17101.09 88888.00 2019-07-13 11:55:53.000 194 33846.60 264.94 17101.07 88888.00 2019-07-13 11:55:54.000 194 33846.63 264.93 17101.10 88888.00 2019-07-13 11:55:55.000 194 33846.61 264.96 17101.06 37922.35 2019-07-13 11:55:56.000 194 33846.59 264.95 17101.07 88888.00 2019-07-13 11:55:57.000 194 33846.61 264.92 17101.04 88888.00 2019-07-13 11:55:58.000 194 33846.64 264.90 17101.07 88888.00 2019-07-13 11:55:59.000 194 33846.62 264.93 17101.05 88888.00 2019-07-13 11:56:00.000 194 33846.61 264.97 17101.07 37922.43 2019-07-13 11:56:01.000 194 33846.60 264.98 17101.05 88888.00 2019-07-13 11:56:02.000 194 33846.64 265.00 17101.07 88888.00 2019-07-13 11:56:03.000 194 33846.58 264.95 17101.02 88888.00 2019-07-13 11:56:04.000 194 33846.57 264.94 17101.01 88888.00 2019-07-13 11:56:05.000 194 33846.59 264.95 17101.04 37922.33 2019-07-13 11:56:06.000 194 33846.58 264.94 17101.05 88888.00 2019-07-13 11:56:07.000 194 33846.56 264.93 17101.03 88888.00 2019-07-13 11:56:08.000 194 33846.57 264.97 17101.04 88888.00 2019-07-13 11:56:09.000 194 33846.57 264.95 17101.06 88888.00 2019-07-13 11:56:10.000 194 33846.57 264.97 17101.05 37922.25 2019-07-13 11:56:11.000 194 33846.61 264.98 17101.03 88888.00 2019-07-13 11:56:12.000 194 33846.61 264.95 17101.02 88888.00 2019-07-13 11:56:13.000 194 33846.61 264.96 17101.07 88888.00 2019-07-13 11:56:14.000 194 33846.63 264.93 17101.09 88888.00 2019-07-13 11:56:15.000 194 33846.61 264.92 17101.10 37922.41 2019-07-13 11:56:16.000 194 33846.63 264.97 17101.08 88888.00 2019-07-13 11:56:17.000 194 33846.65 265.00 17101.09 88888.00 2019-07-13 11:56:18.000 194 33846.64 265.03 17101.07 88888.00 2019-07-13 11:56:19.000 194 33846.65 265.05 17101.09 88888.00 2019-07-13 11:56:20.000 194 33846.62 264.99 17101.10 37922.45 2019-07-13 11:56:21.000 194 33846.62 264.98 17101.07 88888.00 2019-07-13 11:56:22.000 194 33846.64 264.99 17101.10 88888.00 2019-07-13 11:56:23.000 194 33846.64 264.98 17101.11 88888.00 2019-07-13 11:56:24.000 194 33846.63 265.00 17101.15 88888.00 2019-07-13 11:56:25.000 194 33846.64 265.02 17101.12 37922.45 2019-07-13 11:56:26.000 194 33846.61 264.99 17101.11 88888.00 2019-07-13 11:56:27.000 194 33846.61 265.01 17101.11 88888.00 2019-07-13 11:56:28.000 194 33846.59 265.00 17101.15 88888.00 2019-07-13 11:56:29.000 194 33846.59 265.01 17101.14 88888.00 2019-07-13 11:56:30.000 194 33846.58 265.04 17101.11 37922.39 2019-07-13 11:56:31.000 194 33846.60 265.02 17101.14 88888.00 2019-07-13 11:56:32.000 194 33846.56 265.05 17101.12 88888.00 2019-07-13 11:56:33.000 194 33846.53 265.03 17101.14 88888.00 2019-07-13 11:56:34.000 194 33846.51 265.01 17101.11 88888.00 2019-07-13 11:56:35.000 194 33846.51 265.02 17101.12 37922.33 2019-07-13 11:56:36.000 194 33846.53 265.02 17101.14 88888.00 2019-07-13 11:56:37.000 194 33846.53 265.04 17101.16 88888.00 2019-07-13 11:56:38.000 194 33846.51 265.01 17101.15 88888.00 2019-07-13 11:56:39.000 194 33846.50 264.99 17101.13 88888.00 2019-07-13 11:56:40.000 194 33846.46 265.02 17101.16 37922.21 2019-07-13 11:56:41.000 194 33846.52 264.99 17101.16 88888.00 2019-07-13 11:56:42.000 194 33846.53 264.99 17101.11 88888.00 2019-07-13 11:56:43.000 194 33846.54 264.94 17101.08 88888.00 2019-07-13 11:56:44.000 194 33846.55 264.95 17101.14 88888.00 2019-07-13 11:56:45.000 194 33846.56 264.97 17101.14 37922.27 2019-07-13 11:56:46.000 194 33846.58 264.95 17101.13 88888.00 2019-07-13 11:56:47.000 194 33846.62 264.97 17101.13 88888.00 2019-07-13 11:56:48.000 194 33846.60 264.95 17101.11 88888.00 2019-07-13 11:56:49.000 194 33846.64 264.96 17101.12 88888.00 2019-07-13 11:56:50.000 194 33846.68 264.97 17101.14 37922.25 2019-07-13 11:56:51.000 194 33846.68 264.97 17101.14 88888.00 2019-07-13 11:56:52.000 194 33846.69 264.98 17101.12 88888.00 2019-07-13 11:56:53.000 194 33846.72 264.97 17101.12 88888.00 2019-07-13 11:56:54.000 194 33846.76 264.97 17101.11 88888.00 2019-07-13 11:56:55.000 194 33846.80 264.99 17101.11 37922.51 2019-07-13 11:56:56.000 194 33846.84 264.96 17101.14 88888.00 2019-07-13 11:56:57.000 194 33846.86 264.96 17101.12 88888.00 2019-07-13 11:56:58.000 194 33846.90 264.96 17101.16 88888.00 2019-07-13 11:56:59.000 194 33846.90 264.98 17101.14 88888.00 2019-07-13 11:57:00.000 194 33846.88 264.99 17101.11 37922.61 2019-07-13 11:57:01.000 194 33846.94 264.95 17101.13 88888.00 2019-07-13 11:57:02.000 194 33846.97 264.91 17101.14 88888.00 2019-07-13 11:57:03.000 194 33846.98 264.88 17101.11 88888.00 2019-07-13 11:57:04.000 194 33847.02 264.90 17101.16 88888.00 2019-07-13 11:57:05.000 194 33847.02 264.89 17101.17 37922.63 2019-07-13 11:57:06.000 194 33846.96 264.87 17101.19 88888.00 2019-07-13 11:57:07.000 194 33846.98 264.87 17101.20 88888.00 2019-07-13 11:57:08.000 194 33846.95 264.90 17101.15 88888.00 2019-07-13 11:57:09.000 194 33846.93 264.88 17101.14 88888.00 2019-07-13 11:57:10.000 194 33846.88 264.85 17101.13 37922.66 2019-07-13 11:57:11.000 194 33846.87 264.79 17101.17 88888.00 2019-07-13 11:57:12.000 194 33846.88 264.80 17101.16 88888.00 2019-07-13 11:57:13.000 194 33846.89 264.79 17101.17 88888.00 2019-07-13 11:57:14.000 194 33846.83 264.80 17101.19 88888.00 2019-07-13 11:57:15.000 194 33846.81 264.81 17101.16 37922.63 2019-07-13 11:57:16.000 194 33846.79 264.85 17101.18 88888.00 2019-07-13 11:57:17.000 194 33846.81 264.79 17101.21 88888.00 2019-07-13 11:57:18.000 194 33846.84 264.79 17101.19 88888.00 2019-07-13 11:57:19.000 194 33846.83 264.81 17101.17 88888.00 2019-07-13 11:57:20.000 194 33846.83 264.76 17101.13 37922.57 2019-07-13 11:57:21.000 194 33846.82 264.76 17101.15 88888.00 2019-07-13 11:57:22.000 194 33846.80 264.76 17101.16 88888.00 2019-07-13 11:57:23.000 194 33846.82 264.74 17101.14 88888.00 2019-07-13 11:57:24.000 194 33846.82 264.74 17101.16 88888.00 2019-07-13 11:57:25.000 194 33846.85 264.72 17101.18 37922.49 2019-07-13 11:57:26.000 194 33846.88 264.71 17101.19 88888.00 2019-07-13 11:57:27.000 194 33846.86 264.68 17101.17 88888.00 2019-07-13 11:57:28.000 194 33846.84 264.69 17101.20 88888.00 2019-07-13 11:57:29.000 194 33846.88 264.73 17101.17 88888.00 2019-07-13 11:57:30.000 194 33846.91 264.71 17101.16 37922.59 2019-07-13 11:57:31.000 194 33846.91 264.70 17101.17 88888.00 2019-07-13 11:57:32.000 194 33846.98 264.73 17101.20 88888.00 2019-07-13 11:57:33.000 194 33847.04 264.70 17101.19 88888.00 2019-07-13 11:57:34.000 194 33847.06 264.64 17101.17 88888.00 2019-07-13 11:57:35.000 194 33847.12 264.67 17101.21 37922.75 2019-07-13 11:57:36.000 194 33847.13 264.65 17101.21 88888.00 2019-07-13 11:57:37.000 194 33847.14 264.62 17101.22 88888.00 2019-07-13 11:57:38.000 194 33847.18 264.62 17101.21 88888.00 2019-07-13 11:57:39.000 194 33847.16 264.63 17101.19 88888.00 2019-07-13 11:57:40.000 194 33847.19 264.61 17101.21 37922.81 2019-07-13 11:57:41.000 194 33847.17 264.57 17101.20 88888.00 2019-07-13 11:57:42.000 194 33847.21 264.60 17101.20 88888.00 2019-07-13 11:57:43.000 194 33847.19 264.60 17101.20 88888.00 2019-07-13 11:57:44.000 194 33847.21 264.65 17101.20 88888.00 2019-07-13 11:57:45.000 194 33847.18 264.64 17101.24 37922.88 2019-07-13 11:57:46.000 194 33847.16 264.63 17101.25 88888.00 2019-07-13 11:57:47.000 194 33847.17 264.62 17101.26 88888.00 2019-07-13 11:57:48.000 194 33847.17 264.61 17101.23 88888.00 2019-07-13 11:57:49.000 194 33847.15 264.60 17101.21 88888.00 2019-07-13 11:57:50.000 194 33847.12 264.55 17101.21 37922.80 2019-07-13 11:57:51.000 194 33847.12 264.53 17101.23 88888.00 2019-07-13 11:57:52.000 194 33847.09 264.54 17101.17 88888.00 2019-07-13 11:57:53.000 194 33847.08 264.54 17101.21 88888.00 2019-07-13 11:57:54.000 194 33847.03 264.52 17101.21 88888.00 2019-07-13 11:57:55.000 194 33847.01 264.47 17101.18 37922.80 2019-07-13 11:57:56.000 194 33847.02 264.46 17101.15 88888.00 2019-07-13 11:57:57.000 194 33846.98 264.41 17101.16 88888.00 2019-07-13 11:57:58.000 194 33846.98 264.44 17101.17 88888.00 2019-07-13 11:57:59.000 194 33846.97 264.46 17101.18 88888.00 2019-07-13 11:58:00.000 194 33846.98 264.42 17101.17 37922.73 2019-07-13 11:58:01.000 194 33846.96 264.42 17101.18 88888.00 2019-07-13 11:58:02.000 194 33846.97 264.42 17101.19 88888.00 2019-07-13 11:58:03.000 194 33846.97 264.36 17101.23 88888.00 2019-07-13 11:58:04.000 194 33847.01 264.36 17101.24 88888.00 2019-07-13 11:58:05.000 194 33846.99 264.38 17101.24 37922.77 2019-07-13 11:58:06.000 194 33847.01 264.37 17101.23 88888.00 2019-07-13 11:58:07.000 194 33847.04 264.38 17101.26 88888.00 2019-07-13 11:58:08.000 194 33847.02 264.42 17101.23 88888.00 2019-07-13 11:58:09.000 194 33847.06 264.39 17101.24 88888.00 2019-07-13 11:58:10.000 194 33847.08 264.40 17101.23 37922.74 2019-07-13 11:58:11.000 194 33847.07 264.44 17101.25 88888.00 2019-07-13 11:58:12.000 194 33847.02 264.47 17101.25 88888.00 2019-07-13 11:58:13.000 194 33847.08 264.47 17101.26 88888.00 2019-07-13 11:58:14.000 194 33847.08 264.45 17101.26 88888.00 2019-07-13 11:58:15.000 194 33847.11 264.40 17101.25 37922.82 2019-07-13 11:58:16.000 194 33847.09 264.38 17101.27 88888.00 2019-07-13 11:58:17.000 194 33847.12 264.35 17101.29 88888.00 2019-07-13 11:58:18.000 194 33847.13 264.34 17101.30 88888.00 2019-07-13 11:58:19.000 194 33847.13 264.33 17101.31 88888.00 2019-07-13 11:58:20.000 194 33847.13 264.34 17101.30 37922.83 2019-07-13 11:58:21.000 194 33847.14 264.33 17101.31 88888.00 2019-07-13 11:58:22.000 194 33847.12 264.27 17101.29 88888.00 2019-07-13 11:58:23.000 194 33847.09 264.26 17101.32 88888.00 2019-07-13 11:58:24.000 194 33847.09 264.25 17101.31 88888.00 2019-07-13 11:58:25.000 194 33847.12 264.27 17101.28 37922.79 2019-07-13 11:58:26.000 194 33847.12 264.27 17101.29 88888.00 2019-07-13 11:58:27.000 194 33847.11 264.25 17101.27 88888.00 2019-07-13 11:58:28.000 194 33847.06 264.23 17101.32 88888.00 2019-07-13 11:58:29.000 194 33847.09 264.20 17101.33 88888.00 2019-07-13 11:58:30.000 194 33847.10 264.21 17101.31 37922.80 2019-07-13 11:58:31.000 194 33847.05 264.19 17101.32 88888.00 2019-07-13 11:58:32.000 194 33846.98 264.19 17101.32 88888.00 2019-07-13 11:58:33.000 194 33846.96 264.18 17101.33 88888.00 2019-07-13 11:58:34.000 194 33846.96 264.11 17101.37 88888.00 2019-07-13 11:58:35.000 194 33846.94 264.13 17101.35 37922.68 2019-07-13 11:58:36.000 194 33846.90 264.13 17101.34 88888.00 2019-07-13 11:58:37.000 194 33846.87 264.18 17101.34 88888.00 2019-07-13 11:58:38.000 194 33846.81 264.17 17101.34 88888.00 2019-07-13 11:58:39.000 194 33846.81 264.16 17101.36 88888.00 2019-07-13 11:58:40.000 194 33846.82 264.17 17101.38 37922.55 2019-07-13 11:58:41.000 194 33846.83 264.17 17101.41 88888.00 2019-07-13 11:58:42.000 194 33846.82 264.17 17101.45 88888.00 2019-07-13 11:58:43.000 194 33846.81 264.22 17101.45 88888.00 2019-07-13 11:58:44.000 194 33846.85 264.21 17101.44 88888.00 2019-07-13 11:58:45.000 194 33846.82 264.22 17101.46 37922.52 2019-07-13 11:58:46.000 194 33846.83 264.19 17101.44 88888.00 2019-07-13 11:58:47.000 194 33846.85 264.20 17101.41 88888.00 2019-07-13 11:58:48.000 194 33846.81 264.22 17101.47 88888.00 2019-07-13 11:58:49.000 194 33846.82 264.23 17101.48 88888.00 2019-07-13 11:58:50.000 194 33846.81 264.20 17101.43 37922.56 2019-07-13 11:58:51.000 194 33846.80 264.22 17101.38 88888.00 2019-07-13 11:58:52.000 194 33846.79 264.24 17101.40 88888.00 2019-07-13 11:58:53.000 194 33846.80 264.23 17101.41 88888.00 2019-07-13 11:58:54.000 194 33846.80 264.21 17101.39 88888.00 2019-07-13 11:58:55.000 194 33846.80 264.19 17101.39 37922.62 2019-07-13 11:58:56.000 194 33846.83 264.24 17101.40 88888.00 2019-07-13 11:58:57.000 194 33846.86 264.21 17101.39 88888.00 2019-07-13 11:58:58.000 194 33846.90 264.19 17101.41 88888.00 2019-07-13 11:58:59.000 194 33846.93 264.18 17101.40 88888.00 2019-07-13 11:59:00.000 194 33846.97 264.24 17101.38 37922.64 2019-07-13 11:59:01.000 194 33846.94 264.22 17101.38 88888.00 2019-07-13 11:59:02.000 194 33846.90 264.18 17101.38 88888.00 2019-07-13 11:59:03.000 194 33846.95 264.22 17101.38 88888.00 2019-07-13 11:59:04.000 194 33846.97 264.27 17101.41 88888.00 2019-07-13 11:59:05.000 194 33846.96 264.25 17101.42 37922.71 2019-07-13 11:59:06.000 194 33846.96 264.25 17101.47 88888.00 2019-07-13 11:59:07.000 194 33846.97 264.22 17101.42 88888.00 2019-07-13 11:59:08.000 194 33846.95 264.26 17101.42 88888.00 2019-07-13 11:59:09.000 194 33847.00 264.26 17101.49 88888.00 2019-07-13 11:59:10.000 194 33847.03 264.25 17101.47 37922.73 2019-07-13 11:59:11.000 194 33847.04 264.21 17101.44 88888.00 2019-07-13 11:59:12.000 194 33847.03 264.26 17101.41 88888.00 2019-07-13 11:59:13.000 194 33847.05 264.28 17101.43 88888.00 2019-07-13 11:59:14.000 194 33847.04 264.24 17101.42 88888.00 2019-07-13 11:59:15.000 194 33847.07 264.26 17101.38 37922.82 2019-07-13 11:59:16.000 194 33847.07 264.28 17101.35 88888.00 2019-07-13 11:59:17.000 194 33847.04 264.31 17101.38 88888.00 2019-07-13 11:59:18.000 194 33847.04 264.30 17101.39 88888.00 2019-07-13 11:59:19.000 194 33847.07 264.27 17101.42 88888.00 2019-07-13 11:59:20.000 194 33847.06 264.28 17101.43 37922.76 2019-07-13 11:59:21.000 194 33847.07 264.33 17101.45 88888.00 2019-07-13 11:59:22.000 194 33847.06 264.32 17101.44 88888.00 2019-07-13 11:59:23.000 194 33847.09 264.34 17101.41 88888.00 2019-07-13 11:59:24.000 194 33847.08 264.31 17101.40 88888.00 2019-07-13 11:59:25.000 194 33847.07 264.29 17101.40 37922.87 2019-07-13 11:59:26.000 194 33847.10 264.32 17101.36 88888.00 2019-07-13 11:59:27.000 194 33847.09 264.32 17101.35 88888.00 2019-07-13 11:59:28.000 194 33847.11 264.30 17101.37 88888.00 2019-07-13 11:59:29.000 194 33847.07 264.31 17101.39 88888.00 2019-07-13 11:59:30.000 194 33847.08 264.34 17101.41 37922.80 2019-07-13 11:59:31.000 194 33847.06 264.37 17101.38 88888.00 2019-07-13 11:59:32.000 194 33847.03 264.34 17101.43 88888.00 2019-07-13 11:59:33.000 194 33847.04 264.32 17101.39 88888.00 2019-07-13 11:59:34.000 194 33847.03 264.30 17101.34 88888.00 2019-07-13 11:59:35.000 194 33847.03 264.32 17101.34 37922.87 2019-07-13 11:59:36.000 194 33847.03 264.32 17101.36 88888.00 2019-07-13 11:59:37.000 194 33847.06 264.29 17101.38 88888.00 2019-07-13 11:59:38.000 194 33847.08 264.33 17101.38 88888.00 2019-07-13 11:59:39.000 194 33847.11 264.31 17101.37 88888.00 2019-07-13 11:59:40.000 194 33847.13 264.30 17101.38 37922.82 2019-07-13 11:59:41.000 194 33847.12 264.33 17101.35 88888.00 2019-07-13 11:59:42.000 194 33847.12 264.36 17101.36 88888.00 2019-07-13 11:59:43.000 194 33847.14 264.34 17101.38 88888.00 2019-07-13 11:59:44.000 194 33847.13 264.33 17101.39 88888.00 2019-07-13 11:59:45.000 194 33847.16 264.37 17101.41 37922.99 2019-07-13 11:59:46.000 194 33847.15 264.36 17101.42 88888.00 2019-07-13 11:59:47.000 194 33847.15 264.32 17101.39 88888.00 2019-07-13 11:59:48.000 194 33847.13 264.28 17101.42 88888.00 2019-07-13 11:59:49.000 194 33847.07 264.29 17101.44 88888.00 2019-07-13 11:59:50.000 194 33847.10 264.26 17101.46 37922.92 2019-07-13 11:59:51.000 194 33847.10 264.26 17101.45 88888.00 2019-07-13 11:59:52.000 194 33847.06 264.27 17101.41 88888.00 2019-07-13 11:59:53.000 194 33847.07 264.23 17101.39 88888.00 2019-07-13 11:59:54.000 194 33847.06 264.24 17101.42 88888.00 2019-07-13 11:59:55.000 194 33847.06 264.25 17101.42 37922.90 2019-07-13 11:59:56.000 194 33847.04 264.21 17101.39 88888.00 2019-07-13 11:59:57.000 194 33847.07 264.20 17101.34 88888.00 2019-07-13 11:59:58.000 194 33847.08 264.23 17101.37 88888.00 2019-07-13 11:59:59.000 194 33847.09 264.22 17101.38 88888.00 2019-07-13 12:00:00.000 194 33847.12 264.21 17101.37 37922.89 2019-07-13 12:00:01.000 194 33847.10 264.19 17101.34 88888.00 2019-07-13 12:00:02.000 194 33847.13 264.19 17101.35 88888.00 2019-07-13 12:00:03.000 194 33847.13 264.21 17101.36 88888.00 2019-07-13 12:00:04.000 194 33847.13 264.22 17101.40 88888.00 2019-07-13 12:00:05.000 194 33847.15 264.21 17101.41 37922.91 2019-07-13 12:00:06.000 194 33847.17 264.23 17101.39 88888.00 2019-07-13 12:00:07.000 194 33847.18 264.22 17101.42 88888.00 2019-07-13 12:00:08.000 194 33847.23 264.23 17101.44 88888.00 2019-07-13 12:00:09.000 194 33847.25 264.26 17101.46 88888.00 2019-07-13 12:00:10.000 194 33847.24 264.30 17101.43 37922.93 2019-07-13 12:00:11.000 194 33847.18 264.31 17101.42 88888.00 2019-07-13 12:00:12.000 194 33847.17 264.35 17101.42 88888.00 2019-07-13 12:00:13.000 194 33847.20 264.35 17101.41 88888.00 2019-07-13 12:00:14.000 194 33847.21 264.30 17101.41 88888.00 2019-07-13 12:00:15.000 194 33847.24 264.30 17101.42 37923.01 2019-07-13 12:00:16.000 194 33847.26 264.29 17101.44 88888.00 2019-07-13 12:00:17.000 194 33847.24 264.30 17101.36 88888.00 2019-07-13 12:00:18.000 194 33847.27 264.31 17101.35 88888.00 2019-07-13 12:00:19.000 194 33847.31 264.33 17101.37 88888.00 2019-07-13 12:00:20.000 194 33847.26 264.31 17101.39 37922.97 2019-07-13 12:00:21.000 194 33847.18 264.29 17101.38 88888.00 2019-07-13 12:00:22.000 194 33847.19 264.30 17101.38 88888.00 2019-07-13 12:00:23.000 194 33847.23 264.30 17101.36 88888.00 2019-07-13 12:00:24.000 194 33847.23 264.29 17101.35 88888.00 2019-07-13 12:00:25.000 194 33847.21 264.27 17101.35 37923.03 2019-07-13 12:00:26.000 194 33847.21 264.28 17101.43 88888.00 2019-07-13 12:00:27.000 194 33847.18 264.27 17101.45 88888.00 2019-07-13 12:00:28.000 194 33847.16 264.26 17101.42 88888.00 2019-07-13 12:00:29.000 194 33847.18 264.24 17101.41 88888.00 2019-07-13 12:00:30.000 194 33847.17 264.23 17101.45 37923.04 2019-07-13 12:00:31.000 194 33847.19 264.21 17101.43 88888.00 2019-07-13 12:00:32.000 194 33847.19 264.21 17101.43 88888.00 2019-07-13 12:00:33.000 194 33847.18 264.20 17101.43 88888.00 2019-07-13 12:00:34.000 194 33847.19 264.20 17101.42 88888.00 2019-07-13 12:00:35.000 194 33847.22 264.24 17101.43 37923.04 2019-07-13 12:00:36.000 194 33847.22 264.25 17101.41 88888.00 2019-07-13 12:00:37.000 194 33847.23 264.23 17101.40 88888.00 2019-07-13 12:00:38.000 194 33847.22 264.26 17101.44 88888.00 2019-07-13 12:00:39.000 194 33847.26 264.27 17101.46 88888.00 2019-07-13 12:00:40.000 194 33847.24 264.26 17101.47 37923.09 2019-07-13 12:00:41.000 194 33847.24 264.31 17101.43 88888.00 2019-07-13 12:00:42.000 194 33847.23 264.30 17101.43 88888.00 2019-07-13 12:00:43.000 194 33847.26 264.30 17101.41 88888.00 2019-07-13 12:00:44.000 194 33847.30 264.30 17101.43 88888.00 2019-07-13 12:00:45.000 194 33847.30 264.35 17101.44 37923.15 2019-07-13 12:00:46.000 194 33847.29 264.35 17101.43 88888.00 2019-07-13 12:00:47.000 194 33847.27 264.36 17101.41 88888.00 2019-07-13 12:00:48.000 194 33847.34 264.39 17101.41 88888.00 2019-07-13 12:00:49.000 194 33847.35 264.41 17101.44 88888.00 2019-07-13 12:00:50.000 194 33847.35 264.42 17101.44 37923.20 2019-07-13 12:00:51.000 194 33847.36 264.40 17101.41 88888.00 2019-07-13 12:00:52.000 194 33847.43 264.42 17101.41 88888.00 2019-07-13 12:00:53.000 194 33847.46 264.47 17101.43 88888.00 2019-07-13 12:00:54.000 194 33847.44 264.46 17101.44 88888.00 2019-07-13 12:00:55.000 194 33847.46 264.44 17101.42 37923.22 2019-07-13 12:00:56.000 194 33847.47 264.45 17101.46 88888.00 2019-07-13 12:00:57.000 194 33847.50 264.45 17101.46 88888.00 2019-07-13 12:00:58.000 194 33847.54 264.41 17101.45 88888.00 2019-07-13 12:00:59.000 194 33847.52 264.43 17101.45 88888.00 2019-07-13 12:01:00.000 194 33847.49 264.43 17101.45 37923.30 2019-07-13 12:01:01.000 194 33847.51 264.45 17101.44 88888.00 2019-07-13 12:01:02.000 194 33847.52 264.43 17101.44 88888.00 2019-07-13 12:01:03.000 194 33847.53 264.43 17101.42 88888.00 2019-07-13 12:01:04.000 194 33847.52 264.44 17101.45 88888.00 2019-07-13 12:01:05.000 194 33847.54 264.39 17101.47 37923.36 2019-07-13 12:01:06.000 194 33847.56 264.36 17101.48 88888.00 2019-07-13 12:01:07.000 194 33847.61 264.35 17101.47 88888.00 2019-07-13 12:01:08.000 194 33847.62 264.35 17101.49 88888.00 2019-07-13 12:01:09.000 194 33847.63 264.33 17101.49 88888.00 2019-07-13 12:01:10.000 194 33847.60 264.32 17101.47 37923.39 2019-07-13 12:01:11.000 194 33847.56 264.29 17101.46 88888.00 2019-07-13 12:01:12.000 194 33847.56 264.29 17101.44 88888.00 2019-07-13 12:01:13.000 194 33847.56 264.32 17101.44 88888.00 2019-07-13 12:01:14.000 194 33847.56 264.25 17101.48 88888.00 2019-07-13 12:01:15.000 194 33847.58 264.22 17101.46 37923.35 2019-07-13 12:01:16.000 194 33847.61 264.20 17101.44 88888.00 2019-07-13 12:01:17.000 194 33847.59 264.21 17101.42 88888.00 2019-07-13 12:01:18.000 194 33847.61 264.18 17101.40 88888.00 2019-07-13 12:01:19.000 194 33847.63 264.17 17101.40 88888.00 2019-07-13 12:01:20.000 194 33847.61 264.16 17101.42 37923.44 2019-07-13 12:01:21.000 194 33847.60 264.16 17101.44 88888.00 2019-07-13 12:01:22.000 194 33847.59 264.20 17101.41 88888.00 2019-07-13 12:01:23.000 194 33847.68 264.21 17101.41 88888.00 2019-07-13 12:01:24.000 194 33847.73 264.20 17101.38 88888.00 2019-07-13 12:01:25.000 194 33847.74 264.19 17101.43 37923.45 2019-07-13 12:01:26.000 194 33847.76 264.23 17101.44 88888.00 2019-07-13 12:01:27.000 194 33847.76 264.22 17101.43 88888.00 2019-07-13 12:01:28.000 194 33847.73 264.20 17101.42 88888.00 2019-07-13 12:01:29.000 194 33847.77 264.19 17101.42 88888.00 2019-07-13 12:01:30.000 194 33847.79 264.19 17101.45 37923.62 2019-07-13 12:01:31.000 194 33847.85 264.22 17101.48 88888.00 2019-07-13 12:01:32.000 194 33847.84 264.24 17101.50 88888.00 2019-07-13 12:01:33.000 194 33847.88 264.23 17101.49 88888.00 2019-07-13 12:01:34.000 194 33847.90 264.23 17101.47 88888.00 2019-07-13 12:01:35.000 194 33847.94 264.24 17101.45 37923.68 2019-07-13 12:01:36.000 194 33847.93 264.24 17101.42 88888.00 2019-07-13 12:01:37.000 194 33847.94 264.19 17101.45 88888.00 2019-07-13 12:01:38.000 194 33847.94 264.17 17101.46 88888.00 2019-07-13 12:01:39.000 194 33847.90 264.16 17101.43 88888.00 2019-07-13 12:01:40.000 194 33847.89 264.15 17101.44 37923.69 2019-07-13 12:01:41.000 194 33847.89 264.17 17101.47 88888.00 2019-07-13 12:01:42.000 194 33847.90 264.17 17101.51 88888.00 2019-07-13 12:01:43.000 194 33847.92 264.20 17101.52 88888.00 2019-07-13 12:01:44.000 194 33847.96 264.24 17101.50 88888.00 2019-07-13 12:01:45.000 194 33847.94 264.20 17101.48 37923.76 2019-07-13 12:01:46.000 194 33847.94 264.20 17101.45 88888.00 2019-07-13 12:01:47.000 194 33847.95 264.24 17101.47 88888.00 2019-07-13 12:01:48.000 194 33847.96 264.26 17101.49 88888.00 2019-07-13 12:01:49.000 194 33847.94 264.25 17101.43 88888.00 2019-07-13 12:01:50.000 194 33847.88 264.20 17101.41 37923.74 2019-07-13 12:01:51.000 194 33847.91 264.22 17101.45 88888.00 2019-07-13 12:01:52.000 194 33847.89 264.21 17101.41 88888.00 2019-07-13 12:01:53.000 194 33847.89 264.18 17101.44 88888.00 2019-07-13 12:01:54.000 194 33847.86 264.16 17101.45 88888.00 2019-07-13 12:01:55.000 194 33847.85 264.19 17101.45 37923.71 2019-07-13 12:01:56.000 194 33847.80 264.20 17101.43 88888.00 2019-07-13 12:01:57.000 194 33847.80 264.23 17101.46 88888.00 2019-07-13 12:01:58.000 194 33847.81 264.20 17101.44 88888.00 2019-07-13 12:01:59.000 194 33847.76 264.19 17101.41 88888.00 2019-07-13 12:02:00.000 194 33847.77 264.23 17101.44 37923.60 2019-07-13 12:02:01.000 194 33847.76 264.25 17101.45 88888.00 2019-07-13 12:02:02.000 194 33847.74 264.25 17101.45 88888.00 2019-07-13 12:02:03.000 194 33847.74 264.27 17101.47 88888.00 2019-07-13 12:02:04.000 194 33847.74 264.26 17101.48 88888.00 2019-07-13 12:02:05.000 194 33847.74 264.26 17101.49 37923.66 2019-07-13 12:02:06.000 194 33847.81 264.26 17101.46 88888.00 2019-07-13 12:02:07.000 194 33847.80 264.24 17101.42 88888.00 2019-07-13 12:02:08.000 194 33847.76 264.22 17101.46 88888.00 2019-07-13 12:02:09.000 194 33847.77 264.18 17101.47 88888.00 2019-07-13 12:02:10.000 194 33847.76 264.14 17101.47 37923.63 2019-07-13 12:02:11.000 194 33847.78 264.11 17101.50 88888.00 2019-07-13 12:02:12.000 194 33847.77 264.13 17101.52 88888.00 2019-07-13 12:02:13.000 194 33847.75 264.15 17101.53 88888.00 2019-07-13 12:02:14.000 194 33847.77 264.14 17101.56 88888.00 2019-07-13 12:02:15.000 194 33847.79 264.14 17101.54 37923.47 2019-07-13 12:02:16.000 194 33847.81 264.09 17101.56 88888.00 2019-07-13 12:02:17.000 194 33847.83 264.06 17101.54 88888.00 2019-07-13 12:02:18.000 194 33847.85 264.03 17101.55 88888.00 2019-07-13 12:02:19.000 194 33847.85 263.97 17101.52 88888.00 2019-07-13 12:02:20.000 194 33847.85 263.99 17101.54 37923.59 2019-07-13 12:02:21.000 194 33847.88 263.98 17101.58 88888.00 2019-07-13 12:02:22.000 194 33847.88 264.01 17101.62 88888.00 2019-07-13 12:02:23.000 194 33847.90 264.04 17101.59 88888.00 2019-07-13 12:02:24.000 194 33847.90 264.02 17101.55 88888.00 2019-07-13 12:02:25.000 194 33847.90 263.99 17101.55 37923.61 2019-07-13 12:02:26.000 194 33847.88 264.00 17101.56 88888.00 2019-07-13 12:02:27.000 194 33847.86 264.00 17101.58 88888.00 2019-07-13 12:02:28.000 194 33847.85 264.03 17101.56 88888.00 2019-07-13 12:02:29.000 194 33847.84 264.04 17101.58 88888.00 2019-07-13 12:02:30.000 194 33847.80 264.04 17101.60 37923.64 2019-07-13 12:02:31.000 194 33847.76 264.06 17101.60 88888.00 2019-07-13 12:02:32.000 194 33847.75 264.04 17101.59 88888.00 2019-07-13 12:02:33.000 194 33847.75 264.03 17101.58 88888.00 2019-07-13 12:02:34.000 194 33847.72 264.06 17101.60 88888.00 2019-07-13 12:02:35.000 194 33847.67 264.05 17101.64 37923.63 2019-07-13 12:02:36.000 194 33847.65 264.02 17101.60 88888.00 2019-07-13 12:02:37.000 194 33847.62 264.00 17101.62 88888.00 2019-07-13 12:02:38.000 194 33847.64 264.02 17101.61 88888.00 2019-07-13 12:02:39.000 194 33847.63 264.03 17101.60 88888.00 2019-07-13 12:02:40.000 194 33847.63 264.03 17101.61 37923.52 2019-07-13 12:02:41.000 194 33847.64 264.02 17101.61 88888.00 2019-07-13 12:02:42.000 194 33847.59 264.04 17101.63 88888.00 2019-07-13 12:02:43.000 194 33847.60 264.04 17101.62 88888.00 2019-07-13 12:02:44.000 194 33847.60 264.01 17101.64 88888.00 2019-07-13 12:02:45.000 194 33847.58 263.99 17101.69 37923.49 2019-07-13 12:02:46.000 194 33847.63 263.98 17101.67 88888.00 2019-07-13 12:02:47.000 194 33847.65 263.93 17101.65 88888.00 2019-07-13 12:02:48.000 194 33847.66 263.93 17101.67 88888.00 2019-07-13 12:02:49.000 194 33847.65 263.95 17101.61 88888.00 2019-07-13 12:02:50.000 194 33847.70 263.96 17101.61 37923.49 2019-07-13 12:02:51.000 194 33847.73 263.95 17101.64 88888.00 2019-07-13 12:02:52.000 194 33847.76 263.92 17101.62 88888.00 2019-07-13 12:02:53.000 194 33847.75 263.91 17101.67 88888.00 2019-07-13 12:02:54.000 194 33847.75 263.86 17101.64 88888.00 2019-07-13 12:02:55.000 194 33847.77 263.83 17101.65 37923.46 2019-07-13 12:02:56.000 194 33847.77 263.79 17101.61 88888.00 2019-07-13 12:02:57.000 194 33847.81 263.77 17101.60 88888.00 2019-07-13 12:02:58.000 194 33847.88 263.76 17101.64 88888.00 2019-07-13 12:02:59.000 194 33847.89 263.77 17101.67 88888.00 2019-07-13 12:03:00.000 194 33847.85 263.72 17101.70 37923.58 2019-07-13 12:03:01.000 194 33847.84 263.70 17101.72 88888.00 2019-07-13 12:03:02.000 194 33847.86 263.70 17101.71 88888.00 2019-07-13 12:03:03.000 194 33847.87 263.68 17101.68 88888.00 2019-07-13 12:03:04.000 194 33847.90 263.67 17101.64 88888.00 2019-07-13 12:03:05.000 194 33847.91 263.65 17101.60 37923.76 2019-07-13 12:03:06.000 194 33847.88 263.62 17101.59 88888.00 2019-07-13 12:03:07.000 194 33847.88 263.63 17101.61 88888.00 2019-07-13 12:03:08.000 194 33847.88 263.66 17101.65 88888.00 2019-07-13 12:03:09.000 194 33847.89 263.68 17101.67 88888.00 2019-07-13 12:03:10.000 194 33847.88 263.69 17101.69 37923.66 2019-07-13 12:03:11.000 194 33847.91 263.68 17101.72 88888.00 2019-07-13 12:03:12.000 194 33847.89 263.69 17101.67 88888.00 2019-07-13 12:03:13.000 194 33847.85 263.62 17101.66 88888.00 2019-07-13 12:03:14.000 194 33847.80 263.61 17101.64 88888.00 2019-07-13 12:03:15.000 194 33847.81 263.63 17101.68 37923.71 2019-07-13 12:03:16.000 194 33847.83 263.62 17101.66 88888.00 2019-07-13 12:03:17.000 194 33847.78 263.65 17101.62 88888.00 2019-07-13 12:03:18.000 194 33847.74 263.59 17101.62 88888.00 2019-07-13 12:03:19.000 194 33847.73 263.58 17101.62 88888.00 2019-07-13 12:03:20.000 194 33847.74 263.58 17101.64 37923.70 2019-07-13 12:03:21.000 194 33847.73 263.57 17101.63 88888.00 2019-07-13 12:03:22.000 194 33847.75 263.56 17101.68 88888.00 2019-07-13 12:03:23.000 194 33847.78 263.56 17101.71 88888.00 2019-07-13 12:03:24.000 194 33847.79 263.53 17101.71 88888.00 2019-07-13 12:03:25.000 194 33847.81 263.52 17101.73 37923.75 2019-07-13 12:03:26.000 194 33847.81 263.53 17101.75 88888.00 2019-07-13 12:03:27.000 194 33847.83 263.50 17101.71 88888.00 2019-07-13 12:03:28.000 194 33847.88 263.48 17101.69 88888.00 2019-07-13 12:03:29.000 194 33847.93 263.47 17101.66 88888.00 2019-07-13 12:03:30.000 194 33847.93 263.44 17101.67 37923.73 2019-07-13 12:03:31.000 194 33847.89 263.43 17101.68 88888.00 2019-07-13 12:03:32.000 194 33847.96 263.46 17101.70 88888.00 2019-07-13 12:03:33.000 194 33847.97 263.46 17101.70 88888.00 2019-07-13 12:03:34.000 194 33848.00 263.43 17101.72 88888.00 2019-07-13 12:03:35.000 194 33848.06 263.36 17101.69 37923.82 2019-07-13 12:03:36.000 194 33848.14 263.34 17101.69 88888.00 2019-07-13 12:03:37.000 194 33848.10 263.35 17101.68 88888.00 2019-07-13 12:03:38.000 194 33848.12 263.36 17101.69 88888.00 2019-07-13 12:03:39.000 194 33848.17 263.35 17101.72 88888.00 2019-07-13 12:03:40.000 194 33848.21 263.32 17101.73 37923.97 2019-07-13 12:03:41.000 194 33848.24 263.26 17101.70 88888.00 2019-07-13 12:03:42.000 194 33848.25 263.25 17101.74 88888.00 2019-07-13 12:03:43.000 194 33848.31 263.24 17101.73 88888.00 2019-07-13 12:03:44.000 194 33848.31 263.24 17101.72 88888.00 2019-07-13 12:03:45.000 194 33848.35 263.22 17101.73 37923.96 2019-07-13 12:03:46.000 194 33848.35 263.19 17101.72 88888.00 2019-07-13 12:03:47.000 194 33848.36 263.18 17101.74 88888.00 2019-07-13 12:03:48.000 194 33848.38 263.20 17101.72 88888.00 2019-07-13 12:03:49.000 194 33848.41 263.20 17101.72 88888.00 2019-07-13 12:03:50.000 194 33848.37 263.17 17101.71 37924.22 2019-07-13 12:03:51.000 194 33848.39 263.18 17101.69 88888.00 2019-07-13 12:03:52.000 194 33848.37 263.16 17101.72 88888.00 2019-07-13 12:03:53.000 194 33848.41 263.14 17101.76 88888.00 2019-07-13 12:03:54.000 194 33848.42 263.12 17101.76 88888.00 2019-07-13 12:03:55.000 194 33848.44 263.19 17101.77 37924.13 2019-07-13 12:03:56.000 194 33848.47 263.20 17101.74 88888.00 2019-07-13 12:03:57.000 194 33848.46 263.16 17101.76 88888.00 2019-07-13 12:03:58.000 194 33848.44 263.13 17101.76 88888.00 2019-07-13 12:03:59.000 194 33848.38 263.13 17101.74 88888.00 2019-07-13 12:04:00.000 194 33848.37 263.08 17101.73 37924.26 2019-07-13 12:04:01.000 194 33848.37 263.07 17101.74 88888.00 2019-07-13 12:04:02.000 194 33848.35 263.10 17101.79 88888.00 2019-07-13 12:04:03.000 194 33848.38 263.08 17101.80 88888.00 2019-07-13 12:04:04.000 194 33848.41 263.08 17101.78 88888.00 2019-07-13 12:04:05.000 194 33848.40 263.08 17101.78 37924.20 2019-07-13 12:04:06.000 194 33848.37 263.10 17101.77 88888.00 2019-07-13 12:04:07.000 194 33848.40 263.08 17101.76 88888.00 2019-07-13 12:04:08.000 194 33848.33 263.08 17101.79 88888.00 2019-07-13 12:04:09.000 194 33848.28 263.13 17101.78 88888.00 2019-07-13 12:04:10.000 194 33848.33 263.11 17101.76 37924.12 2019-07-13 12:04:11.000 194 33848.34 263.07 17101.80 88888.00 2019-07-13 12:04:12.000 194 33848.33 263.04 17101.83 88888.00 2019-07-13 12:04:13.000 194 33848.31 263.04 17101.82 88888.00 2019-07-13 12:04:14.000 194 33848.33 263.07 17101.84 88888.00 2019-07-13 12:04:15.000 194 33848.35 263.06 17101.90 37924.21 2019-07-13 12:04:16.000 194 33848.33 263.03 17101.86 88888.00 2019-07-13 12:04:17.000 194 33848.33 263.02 17101.86 88888.00 2019-07-13 12:04:18.000 194 33848.37 263.00 17101.84 88888.00 2019-07-13 12:04:19.000 194 33848.38 262.98 17101.81 88888.00 2019-07-13 12:04:20.000 194 33848.41 262.93 17101.83 37924.16 2019-07-13 12:04:21.000 194 33848.40 262.93 17101.82 88888.00 2019-07-13 12:04:22.000 194 33848.40 262.91 17101.84 88888.00 2019-07-13 12:04:23.000 194 33848.47 262.89 17101.82 88888.00 2019-07-13 12:04:24.000 194 33848.49 262.88 17101.82 88888.00 2019-07-13 12:04:25.000 194 33848.51 262.84 17101.82 37924.24 2019-07-13 12:04:26.000 194 33848.46 262.82 17101.79 88888.00 2019-07-13 12:04:27.000 194 33848.48 262.80 17101.78 88888.00 2019-07-13 12:04:28.000 194 33848.49 262.76 17101.80 88888.00 2019-07-13 12:04:29.000 194 33848.49 262.80 17101.81 88888.00 2019-07-13 12:04:30.000 194 33848.52 262.78 17101.83 37924.26 2019-07-13 12:04:31.000 194 33848.55 262.67 17101.84 88888.00 2019-07-13 12:04:32.000 194 33848.56 262.62 17101.87 88888.00 2019-07-13 12:04:33.000 194 33848.57 262.62 17101.90 88888.00 2019-07-13 12:04:34.000 194 33848.58 262.57 17101.93 88888.00 2019-07-13 12:04:35.000 194 33848.56 262.51 17101.89 37924.37 2019-07-13 12:04:36.000 194 33848.57 262.52 17101.84 88888.00 2019-07-13 12:04:37.000 194 33848.60 262.53 17101.86 88888.00 2019-07-13 12:04:38.000 194 33848.60 262.52 17101.87 88888.00 2019-07-13 12:04:39.000 194 33848.54 262.51 17101.85 88888.00 2019-07-13 12:04:40.000 194 33848.59 262.50 17101.81 37924.35 2019-07-13 12:04:41.000 194 33848.58 262.52 17101.86 88888.00 2019-07-13 12:04:42.000 194 33848.57 262.54 17101.84 88888.00 2019-07-13 12:04:43.000 194 33848.55 262.47 17101.87 88888.00 2019-07-13 12:04:44.000 194 33848.54 262.45 17101.84 88888.00 2019-07-13 12:04:45.000 194 33848.57 262.49 17101.81 37924.32 2019-07-13 12:04:46.000 194 33848.56 262.48 17101.88 88888.00 2019-07-13 12:04:47.000 194 33848.56 262.45 17101.92 88888.00 2019-07-13 12:04:48.000 194 33848.56 262.42 17101.93 88888.00 2019-07-13 12:04:49.000 194 33848.54 262.41 17101.90 88888.00 2019-07-13 12:04:50.000 194 33848.52 262.38 17101.91 37924.27 2019-07-13 12:04:51.000 194 33848.51 262.39 17101.88 88888.00 2019-07-13 12:04:52.000 194 33848.46 262.39 17101.83 88888.00 2019-07-13 12:04:53.000 194 33848.49 262.36 17101.86 88888.00 2019-07-13 12:04:54.000 194 33848.48 262.35 17101.82 88888.00 2019-07-13 12:04:55.000 194 33848.48 262.36 17101.83 37924.32 2019-07-13 12:04:56.000 194 33848.49 262.36 17101.86 88888.00 2019-07-13 12:04:57.000 194 33848.46 262.37 17101.85 88888.00 2019-07-13 12:04:58.000 194 33848.42 262.36 17101.85 88888.00 2019-07-13 12:04:59.000 194 33848.43 262.36 17101.83 88888.00 2019-07-13 12:05:00.000 194 33848.40 262.37 17101.83 37924.27 2019-07-13 12:05:01.000 194 33848.39 262.41 17101.85 88888.00 2019-07-13 12:05:02.000 194 33848.36 262.39 17101.83 88888.00 2019-07-13 12:05:03.000 194 33848.37 262.40 17101.84 88888.00 2019-07-13 12:05:04.000 194 33848.33 262.42 17101.86 88888.00 2019-07-13 12:05:05.000 194 33848.33 262.39 17101.87 37924.33 2019-07-13 12:05:06.000 194 33848.32 262.38 17101.88 88888.00 2019-07-13 12:05:07.000 194 33848.30 262.38 17101.87 88888.00 2019-07-13 12:05:08.000 194 33848.30 262.41 17101.88 88888.00 2019-07-13 12:05:09.000 194 33848.31 262.42 17101.90 88888.00 2019-07-13 12:05:10.000 194 33848.34 262.39 17101.86 37924.24 2019-07-13 12:05:11.000 194 33848.37 262.38 17101.87 88888.00 2019-07-13 12:05:12.000 194 33848.34 262.40 17101.86 88888.00 2019-07-13 12:05:13.000 194 33848.35 262.39 17101.88 88888.00 2019-07-13 12:05:14.000 194 33848.34 262.39 17101.91 88888.00 2019-07-13 12:05:15.000 194 33848.36 262.36 17101.92 37924.21 2019-07-13 12:05:16.000 194 33848.32 262.32 17101.91 88888.00 2019-07-13 12:05:17.000 194 33848.35 262.31 17101.96 88888.00 2019-07-13 12:05:18.000 194 33848.36 262.27 17101.98 88888.00 2019-07-13 12:05:19.000 194 33848.34 262.23 17101.98 88888.00 2019-07-13 12:05:20.000 194 33848.34 262.21 17101.92 37924.27 2019-07-13 12:05:21.000 194 33848.38 262.24 17101.92 88888.00 2019-07-13 12:05:22.000 194 33848.41 262.31 17101.92 88888.00 2019-07-13 12:05:23.000 194 33848.40 262.33 17101.90 88888.00 2019-07-13 12:05:24.000 194 33848.35 262.37 17101.94 88888.00 2019-07-13 12:05:25.000 194 33848.35 262.32 17101.96 37924.32 2019-07-13 12:05:26.000 194 33848.36 262.23 17101.96 88888.00 2019-07-13 12:05:27.000 194 33848.34 262.21 17101.97 88888.00 2019-07-13 12:05:28.000 194 33848.33 262.21 17101.97 88888.00 2019-07-13 12:05:29.000 194 33848.36 262.26 17101.94 88888.00 2019-07-13 12:05:30.000 194 33848.38 262.30 17101.90 37924.30 2019-07-13 12:05:31.000 194 33848.41 262.35 17101.91 88888.00 2019-07-13 12:05:32.000 194 33848.43 262.30 17101.90 88888.00 2019-07-13 12:05:33.000 194 33848.42 262.28 17101.91 88888.00 2019-07-13 12:05:34.000 194 33848.45 262.25 17101.90 88888.00 2019-07-13 12:05:35.000 194 33848.45 262.28 17101.93 37924.25 2019-07-13 12:05:36.000 194 33848.42 262.29 17101.91 88888.00 2019-07-13 12:05:37.000 194 33848.46 262.32 17101.93 88888.00 2019-07-13 12:05:38.000 194 33848.49 262.34 17101.92 88888.00 2019-07-13 12:05:39.000 194 33848.50 262.32 17101.93 88888.00 2019-07-13 12:05:40.000 194 33848.55 262.32 17101.93 37924.40 2019-07-13 12:05:41.000 194 33848.61 262.34 17101.89 88888.00 2019-07-13 12:05:42.000 194 33848.60 262.29 17101.89 88888.00 2019-07-13 12:05:43.000 194 33848.57 262.26 17101.91 88888.00 2019-07-13 12:05:44.000 194 33848.54 262.18 17101.89 88888.00 2019-07-13 12:05:45.000 194 33848.58 262.18 17101.89 37924.34 2019-07-13 12:05:46.000 194 33848.62 262.16 17101.90 88888.00 2019-07-13 12:05:47.000 194 33848.64 262.18 17101.90 88888.00 2019-07-13 12:05:48.000 194 33848.64 262.20 17101.93 88888.00 2019-07-13 12:05:49.000 194 33848.68 262.23 17101.95 88888.00 2019-07-13 12:05:50.000 194 33848.63 262.26 17101.97 37924.46 2019-07-13 12:05:51.000 194 33848.62 262.22 17102.01 88888.00 2019-07-13 12:05:52.000 194 33848.61 262.27 17101.97 88888.00 2019-07-13 12:05:53.000 194 33848.63 262.21 17101.95 88888.00 2019-07-13 12:05:54.000 194 33848.63 262.20 17101.94 88888.00 2019-07-13 12:05:55.000 194 33848.64 262.18 17101.95 37924.48 2019-07-13 12:05:56.000 194 33848.61 262.17 17101.95 88888.00 2019-07-13 12:05:57.000 194 33848.60 262.21 17101.90 88888.00 2019-07-13 12:05:58.000 194 33848.60 262.16 17101.93 88888.00 2019-07-13 12:05:59.000 194 33848.62 262.19 17101.95 88888.00 2019-07-13 12:06:00.000 194 33848.63 262.24 17101.97 37924.58 2019-07-13 12:06:01.000 194 33848.64 262.19 17101.97 88888.00 2019-07-13 12:06:02.000 194 33848.62 262.18 17101.99 88888.00 2019-07-13 12:06:03.000 194 33848.64 262.22 17101.98 88888.00 2019-07-13 12:06:04.000 194 33848.65 262.18 17101.95 88888.00 2019-07-13 12:06:05.000 194 33848.58 262.17 17101.95 37924.50 2019-07-13 12:06:06.000 194 33848.58 262.18 17101.91 88888.00 2019-07-13 12:06:07.000 194 33848.55 262.20 17101.89 88888.00 2019-07-13 12:06:08.000 194 33848.58 262.21 17101.94 88888.00 2019-07-13 12:06:09.000 194 33848.62 262.22 17101.96 88888.00 2019-07-13 12:06:10.000 194 33848.58 262.25 17101.95 37924.42 2019-07-13 12:06:11.000 194 33848.54 262.26 17101.96 88888.00 2019-07-13 12:06:12.000 194 33848.51 262.20 17101.95 88888.00 2019-07-13 12:06:13.000 194 33848.52 262.19 17101.94 88888.00 2019-07-13 12:06:14.000 194 33848.52 262.19 17101.94 88888.00 2019-07-13 12:06:15.000 194 33848.49 262.19 17101.99 37924.44 2019-07-13 12:06:16.000 194 33848.48 262.27 17102.01 88888.00 2019-07-13 12:06:17.000 194 33848.50 262.28 17102.00 88888.00 2019-07-13 12:06:18.000 194 33848.46 262.23 17101.99 88888.00 2019-07-13 12:06:19.000 194 33848.42 262.31 17102.00 88888.00 2019-07-13 12:06:20.000 194 33848.46 262.33 17102.01 37924.39 2019-07-13 12:06:21.000 194 33848.46 262.31 17102.00 88888.00 2019-07-13 12:06:22.000 194 33848.45 262.27 17102.00 88888.00 2019-07-13 12:06:23.000 194 33848.44 262.23 17102.00 88888.00 2019-07-13 12:06:24.000 194 33848.38 262.23 17102.04 88888.00 2019-07-13 12:06:25.000 194 33848.40 262.25 17102.04 37924.30 2019-07-13 12:06:26.000 194 33848.41 262.27 17102.05 88888.00 2019-07-13 12:06:27.000 194 33848.39 262.24 17102.05 88888.00 2019-07-13 12:06:28.000 194 33848.39 262.17 17102.08 88888.00 2019-07-13 12:06:29.000 194 33848.37 262.16 17102.06 88888.00 2019-07-13 12:06:30.000 194 33848.37 262.18 17102.01 37924.24 2019-07-13 12:06:31.000 194 33848.33 262.21 17102.03 88888.00 2019-07-13 12:06:32.000 194 33848.29 262.24 17102.04 88888.00 2019-07-13 12:06:33.000 194 33848.25 262.19 17102.03 88888.00 2019-07-13 12:06:34.000 194 33848.23 262.16 17102.05 88888.00 2019-07-13 12:06:35.000 194 33848.20 262.14 17102.05 37924.20 2019-07-13 12:06:36.000 194 33848.21 262.16 17102.04 88888.00 2019-07-13 12:06:37.000 194 33848.20 262.23 17102.05 88888.00 2019-07-13 12:06:38.000 194 33848.14 262.23 17102.07 88888.00 2019-07-13 12:06:39.000 194 33848.17 262.27 17102.08 88888.00 2019-07-13 12:06:40.000 194 33848.12 262.28 17102.10 37924.10 2019-07-13 12:06:41.000 194 33848.07 262.29 17102.12 88888.00 2019-07-13 12:06:42.000 194 33848.06 262.33 17102.08 88888.00 2019-07-13 12:06:43.000 194 33848.04 262.33 17102.11 88888.00 2019-07-13 12:06:44.000 194 33848.03 262.28 17102.12 88888.00 2019-07-13 12:06:45.000 194 33848.00 262.33 17102.11 37923.99 2019-07-13 12:06:46.000 194 33848.00 262.36 17102.11 88888.00 2019-07-13 12:06:47.000 194 33848.00 262.36 17102.13 88888.00 2019-07-13 12:06:48.000 194 33847.94 262.38 17102.14 88888.00 2019-07-13 12:06:49.000 194 33847.95 262.41 17102.16 88888.00 2019-07-13 12:06:50.000 194 33847.94 262.38 17102.21 37923.94 2019-07-13 12:06:51.000 194 33847.97 262.37 17102.21 88888.00 2019-07-13 12:06:52.000 194 33848.00 262.40 17102.18 88888.00 2019-07-13 12:06:53.000 194 33847.99 262.41 17102.14 88888.00 2019-07-13 12:06:54.000 194 33848.00 262.41 17102.12 88888.00 2019-07-13 12:06:55.000 194 33848.04 262.45 17102.16 37924.00 2019-07-13 12:06:56.000 194 33848.05 262.44 17102.16 88888.00 2019-07-13 12:06:57.000 194 33848.03 262.43 17102.15 88888.00 2019-07-13 12:06:58.000 194 33847.97 262.38 17102.16 88888.00 2019-07-13 12:06:59.000 194 33847.98 262.37 17102.14 88888.00 2019-07-13 12:07:00.000 194 33848.01 262.38 17102.10 37924.05 2019-07-13 12:07:01.000 194 33848.05 262.30 17102.09 88888.00 2019-07-13 12:07:02.000 194 33848.05 262.28 17102.09 88888.00 2019-07-13 12:07:03.000 194 33848.06 262.32 17102.14 88888.00 2019-07-13 12:07:04.000 194 33848.11 262.29 17102.17 88888.00 2019-07-13 12:07:05.000 194 33848.16 262.28 17102.17 37924.05 2019-07-13 12:07:06.000 194 33848.18 262.30 17102.17 88888.00 2019-07-13 12:07:07.000 194 33848.20 262.34 17102.15 88888.00 2019-07-13 12:07:08.000 194 33848.20 262.30 17102.14 88888.00 2019-07-13 12:07:09.000 194 33848.20 262.30 17102.15 88888.00 2019-07-13 12:07:10.000 194 33848.21 262.31 17102.16 37924.11 2019-07-13 12:07:11.000 194 33848.25 262.29 17102.16 88888.00 2019-07-13 12:07:12.000 194 33848.25 262.24 17102.15 88888.00 2019-07-13 12:07:13.000 194 33848.24 262.24 17102.13 88888.00 2019-07-13 12:07:14.000 194 33848.23 262.23 17102.14 88888.00 2019-07-13 12:07:15.000 194 33848.24 262.24 17102.14 37924.07 2019-07-13 12:07:16.000 194 33848.23 262.25 17102.15 88888.00 2019-07-13 12:07:17.000 194 33848.26 262.24 17102.12 88888.00 2019-07-13 12:07:18.000 194 33848.22 262.27 17102.15 88888.00 2019-07-13 12:07:19.000 194 33848.22 262.27 17102.16 88888.00 2019-07-13 12:07:20.000 194 33848.26 262.29 17102.12 37924.20 2019-07-13 12:07:21.000 194 33848.25 262.32 17102.12 88888.00 2019-07-13 12:07:22.000 194 33848.24 262.33 17102.12 88888.00 2019-07-13 12:07:23.000 194 33848.25 262.29 17102.12 88888.00 2019-07-13 12:07:24.000 194 33848.28 262.28 17102.15 88888.00 2019-07-13 12:07:25.000 194 33848.28 262.26 17102.16 37924.16 2019-07-13 12:07:26.000 194 33848.31 262.25 17102.12 88888.00 2019-07-13 12:07:27.000 194 33848.30 262.25 17102.09 88888.00 2019-07-13 12:07:28.000 194 33848.29 262.26 17102.08 88888.00 2019-07-13 12:07:29.000 194 33848.30 262.28 17102.08 88888.00 2019-07-13 12:07:30.000 194 33848.35 262.30 17102.09 37924.28 2019-07-13 12:07:31.000 194 33848.34 262.32 17102.10 88888.00 2019-07-13 12:07:32.000 194 33848.35 262.35 17102.11 88888.00 2019-07-13 12:07:33.000 194 33848.37 262.38 17102.15 88888.00 2019-07-13 12:07:34.000 194 33848.38 262.33 17102.13 88888.00 2019-07-13 12:07:35.000 194 33848.40 262.37 17102.16 37924.30 2019-07-13 12:07:36.000 194 33848.43 262.37 17102.14 88888.00 2019-07-13 12:07:37.000 194 33848.45 262.36 17102.13 88888.00 2019-07-13 12:07:38.000 194 33848.48 262.39 17102.13 88888.00 2019-07-13 12:07:39.000 194 33848.48 262.35 17102.11 88888.00 2019-07-13 12:07:40.000 194 33848.52 262.37 17102.11 37924.33 2019-07-13 12:07:41.000 194 33848.55 262.41 17102.09 88888.00 2019-07-13 12:07:42.000 194 33848.54 262.41 17102.08 88888.00 2019-07-13 12:07:43.000 194 33848.54 262.38 17102.10 88888.00 2019-07-13 12:07:44.000 194 33848.55 262.30 17102.08 88888.00 2019-07-13 12:07:45.000 194 33848.58 262.31 17102.07 37924.42 2019-07-13 12:07:46.000 194 33848.59 262.29 17102.10 88888.00 2019-07-13 12:07:47.000 194 33848.58 262.29 17102.11 88888.00 2019-07-13 12:07:48.000 194 33848.57 262.24 17102.08 88888.00 2019-07-13 12:07:49.000 194 33848.59 262.19 17102.07 88888.00 2019-07-13 12:07:50.000 194 33848.57 262.23 17102.10 37924.47 2019-07-13 12:07:51.000 194 33848.55 262.26 17102.10 88888.00 2019-07-13 12:07:52.000 194 33848.52 262.26 17102.07 88888.00 2019-07-13 12:07:53.000 194 33848.50 262.22 17102.06 88888.00 2019-07-13 12:07:54.000 194 33848.48 262.19 17102.09 88888.00 2019-07-13 12:07:55.000 194 33848.46 262.20 17102.05 37924.49 2019-07-13 12:07:56.000 194 33848.45 262.20 17102.05 88888.00 2019-07-13 12:07:57.000 194 33848.45 262.17 17102.03 88888.00 2019-07-13 12:07:58.000 194 33848.48 262.21 17102.05 88888.00 2019-07-13 12:07:59.000 194 33848.48 262.22 17102.12 88888.00 2019-07-13 12:08:00.000 194 33848.44 262.25 17102.10 37924.40 2019-07-13 12:08:01.000 194 33848.35 262.28 17102.06 88888.00 2019-07-13 12:08:02.000 194 33848.36 262.26 17102.06 88888.00 2019-07-13 12:08:03.000 194 33848.39 262.27 17102.10 88888.00 2019-07-13 12:08:04.000 194 33848.37 262.28 17102.10 88888.00 2019-07-13 12:08:05.000 194 33848.35 262.28 17102.06 37924.34 2019-07-13 12:08:06.000 194 33848.33 262.22 17102.05 88888.00 2019-07-13 12:08:07.000 194 33848.31 262.18 17102.06 88888.00 2019-07-13 12:08:08.000 194 33848.30 262.24 17102.02 88888.00 2019-07-13 12:08:09.000 194 33848.31 262.31 17102.05 88888.00 2019-07-13 12:08:10.000 194 33848.31 262.33 17102.04 37924.38 2019-07-13 12:08:11.000 194 33848.31 262.35 17102.07 88888.00 2019-07-13 12:08:12.000 194 33848.34 262.32 17102.10 88888.00 2019-07-13 12:08:13.000 194 33848.39 262.31 17102.09 88888.00 2019-07-13 12:08:14.000 194 33848.37 262.31 17102.08 88888.00 2019-07-13 12:08:15.000 194 33848.34 262.25 17102.08 37924.29 2019-07-13 12:08:16.000 194 33848.36 262.24 17102.06 88888.00 2019-07-13 12:08:17.000 194 33848.35 262.23 17102.07 88888.00 2019-07-13 12:08:18.000 194 33848.34 262.23 17102.07 88888.00 2019-07-13 12:08:19.000 194 33848.33 262.24 17102.11 88888.00 2019-07-13 12:08:20.000 194 33848.34 262.23 17102.10 37924.40 2019-07-13 12:08:21.000 194 33848.33 262.24 17102.13 88888.00 2019-07-13 12:08:22.000 194 33848.36 262.23 17102.15 88888.00 2019-07-13 12:08:23.000 194 33848.36 262.26 17102.17 88888.00 2019-07-13 12:08:24.000 194 33848.36 262.25 17102.17 88888.00 2019-07-13 12:08:25.000 194 33848.33 262.21 17102.20 37924.30 2019-07-13 12:08:26.000 194 33848.33 262.19 17102.14 88888.00 2019-07-13 12:08:27.000 194 33848.33 262.17 17102.15 88888.00 2019-07-13 12:08:28.000 194 33848.33 262.19 17102.16 88888.00 2019-07-13 12:08:29.000 194 33848.37 262.17 17102.13 88888.00 2019-07-13 12:08:30.000 194 33848.38 262.18 17102.12 37924.41 2019-07-13 12:08:31.000 194 33848.38 262.23 17102.12 88888.00 2019-07-13 12:08:32.000 194 33848.36 262.23 17102.13 88888.00 2019-07-13 12:08:33.000 194 33848.42 262.21 17102.15 88888.00 2019-07-13 12:08:34.000 194 33848.46 262.23 17102.15 88888.00 2019-07-13 12:08:35.000 194 33848.46 262.27 17102.11 37924.41 2019-07-13 12:08:36.000 194 33848.43 262.24 17102.11 88888.00 2019-07-13 12:08:37.000 194 33848.44 262.19 17102.12 88888.00 2019-07-13 12:08:38.000 194 33848.47 262.22 17102.12 88888.00 2019-07-13 12:08:39.000 194 33848.46 262.26 17102.14 88888.00 2019-07-13 12:08:40.000 194 33848.46 262.26 17102.17 37924.45 2019-07-13 12:08:41.000 194 33848.50 262.29 17102.13 88888.00 2019-07-13 12:08:42.000 194 33848.50 262.27 17102.11 88888.00 2019-07-13 12:08:43.000 194 33848.50 262.25 17102.11 88888.00 2019-07-13 12:08:44.000 194 33848.50 262.23 17102.10 88888.00 2019-07-13 12:08:45.000 194 33848.52 262.26 17102.18 37924.42 2019-07-13 12:08:46.000 194 33848.53 262.28 17102.20 88888.00 2019-07-13 12:08:47.000 194 33848.54 262.25 17102.15 88888.00 2019-07-13 12:08:48.000 194 33848.55 262.20 17102.18 88888.00 2019-07-13 12:08:49.000 194 33848.51 262.21 17102.20 88888.00 2019-07-13 12:08:50.000 194 33848.50 262.21 17102.24 37924.46 2019-07-13 12:08:51.000 194 33848.54 262.21 17102.21 88888.00 2019-07-13 12:08:52.000 194 33848.54 262.27 17102.20 88888.00 2019-07-13 12:08:53.000 194 33848.56 262.27 17102.22 88888.00 2019-07-13 12:08:54.000 194 33848.53 262.27 17102.20 88888.00 2019-07-13 12:08:55.000 194 33848.52 262.28 17102.19 37924.50 2019-07-13 12:08:56.000 194 33848.49 262.31 17102.18 88888.00 2019-07-13 12:08:57.000 194 33848.49 262.34 17102.21 88888.00 2019-07-13 12:08:58.000 194 33848.50 262.35 17102.19 88888.00 2019-07-13 12:08:59.000 194 33848.48 262.31 17102.21 88888.00 2019-07-13 12:09:00.000 194 33848.50 262.30 17102.19 37924.44 2019-07-13 12:09:01.000 194 33848.50 262.28 17102.17 88888.00 2019-07-13 12:09:02.000 194 33848.50 262.27 17102.18 88888.00 2019-07-13 12:09:03.000 194 33848.49 262.28 17102.16 88888.00 2019-07-13 12:09:04.000 194 33848.51 262.28 17102.20 88888.00 2019-07-13 12:09:05.000 194 33848.52 262.28 17102.23 37924.44 2019-07-13 12:09:06.000 194 33848.47 262.26 17102.19 88888.00 2019-07-13 12:09:07.000 194 33848.45 262.25 17102.16 88888.00 2019-07-13 12:09:08.000 194 33848.43 262.26 17102.12 88888.00 2019-07-13 12:09:09.000 194 33848.44 262.24 17102.15 88888.00 2019-07-13 12:09:10.000 194 33848.45 262.24 17102.17 37924.41 2019-07-13 12:09:11.000 194 33848.48 262.25 17102.20 88888.00 2019-07-13 12:09:12.000 194 33848.51 262.26 17102.19 88888.00 2019-07-13 12:09:13.000 194 33848.45 262.26 17102.21 88888.00 2019-07-13 12:09:14.000 194 33848.47 262.27 17102.22 88888.00 2019-07-13 12:09:15.000 194 33848.46 262.24 17102.23 37924.43 2019-07-13 12:09:16.000 194 33848.52 262.25 17102.24 88888.00 2019-07-13 12:09:17.000 194 33848.49 262.26 17102.21 88888.00 2019-07-13 12:09:18.000 194 33848.51 262.26 17102.21 88888.00 2019-07-13 12:09:19.000 194 33848.55 262.29 17102.22 88888.00 2019-07-13 12:09:20.000 194 33848.58 262.29 17102.23 37924.46 2019-07-13 12:09:21.000 194 33848.61 262.29 17102.24 88888.00 2019-07-13 12:09:22.000 194 33848.59 262.32 17102.24 88888.00 2019-07-13 12:09:23.000 194 33848.59 262.31 17102.23 88888.00 2019-07-13 12:09:24.000 194 33848.59 262.28 17102.26 88888.00 2019-07-13 12:09:25.000 194 33848.62 262.28 17102.22 37924.51 2019-07-13 12:09:26.000 194 33848.59 262.32 17102.23 88888.00 2019-07-13 12:09:27.000 194 33848.60 262.33 17102.24 88888.00 2019-07-13 12:09:28.000 194 33848.55 262.35 17102.27 88888.00 2019-07-13 12:09:29.000 194 33848.54 262.39 17102.32 88888.00 2019-07-13 12:09:30.000 194 33848.54 262.38 17102.32 37924.53 2019-07-13 12:09:31.000 194 33848.54 262.35 17102.28 88888.00 2019-07-13 12:09:32.000 194 33848.53 262.36 17102.26 88888.00 2019-07-13 12:09:33.000 194 33848.54 262.31 17102.25 88888.00 2019-07-13 12:09:34.000 194 33848.52 262.33 17102.21 88888.00 2019-07-13 12:09:35.000 194 33848.46 262.33 17102.23 37924.51 2019-07-13 12:09:36.000 194 33848.40 262.34 17102.24 88888.00 2019-07-13 12:09:37.000 194 33848.39 262.33 17102.25 88888.00 2019-07-13 12:09:38.000 194 33848.37 262.36 17102.28 88888.00 2019-07-13 12:09:39.000 194 33848.40 262.41 17102.27 88888.00 2019-07-13 12:09:40.000 194 33848.37 262.38 17102.24 37924.48 2019-07-13 12:09:41.000 194 33848.36 262.35 17102.23 88888.00 2019-07-13 12:09:42.000 194 33848.37 262.29 17102.21 88888.00 2019-07-13 12:09:43.000 194 33848.33 262.30 17102.25 88888.00 2019-07-13 12:09:44.000 194 33848.35 262.38 17102.24 88888.00 2019-07-13 12:09:45.000 194 33848.31 262.37 17102.24 37924.45 2019-07-13 12:09:46.000 194 33848.30 262.34 17102.26 88888.00 2019-07-13 12:09:47.000 194 33848.38 262.34 17102.28 88888.00 2019-07-13 12:09:48.000 194 33848.40 262.35 17102.32 88888.00 2019-07-13 12:09:49.000 194 33848.40 262.36 17102.32 88888.00 2019-07-13 12:09:50.000 194 33848.37 262.37 17102.33 37924.38 2019-07-13 12:09:51.000 194 33848.34 262.34 17102.30 88888.00 2019-07-13 12:09:52.000 194 33848.35 262.30 17102.30 88888.00 2019-07-13 12:09:53.000 194 33848.34 262.30 17102.29 88888.00 2019-07-13 12:09:54.000 194 33848.32 262.29 17102.29 88888.00 2019-07-13 12:09:55.000 194 33848.33 262.33 17102.30 37924.33 2019-07-13 12:09:56.000 194 33848.35 262.34 17102.26 88888.00 2019-07-13 12:09:57.000 194 33848.37 262.37 17102.24 88888.00 2019-07-13 12:09:58.000 194 33848.37 262.36 17102.23 88888.00 2019-07-13 12:09:59.000 194 33848.35 262.38 17102.25 88888.00 2019-07-13 12:10:00.000 194 33848.36 262.40 17102.26 37924.35 2019-07-13 12:10:01.000 194 33848.33 262.38 17102.27 88888.00 2019-07-13 12:10:02.000 194 33848.32 262.40 17102.27 88888.00 2019-07-13 12:10:03.000 194 33848.31 262.42 17102.26 88888.00 2019-07-13 12:10:04.000 194 33848.32 262.43 17102.27 88888.00 2019-07-13 12:10:05.000 194 33848.35 262.38 17102.26 37924.36 2019-07-13 12:10:06.000 194 33848.34 262.36 17102.24 88888.00 2019-07-13 12:10:07.000 194 33848.31 262.38 17102.26 88888.00 2019-07-13 12:10:08.000 194 33848.26 262.36 17102.28 88888.00 2019-07-13 12:10:09.000 194 33848.27 262.37 17102.29 88888.00 2019-07-13 12:10:10.000 194 33848.27 262.39 17102.33 37924.39 2019-07-13 12:10:11.000 194 33848.30 262.36 17102.30 88888.00 2019-07-13 12:10:12.000 194 33848.27 262.35 17102.31 88888.00 2019-07-13 12:10:13.000 194 33848.26 262.36 17102.32 88888.00 2019-07-13 12:10:14.000 194 33848.27 262.39 17102.30 88888.00 2019-07-13 12:10:15.000 194 33848.27 262.39 17102.34 37924.39 2019-07-13 12:10:16.000 194 33848.28 262.37 17102.35 88888.00 2019-07-13 12:10:17.000 194 33848.28 262.37 17102.29 88888.00 2019-07-13 12:10:18.000 194 33848.27 262.34 17102.32 88888.00 2019-07-13 12:10:19.000 194 33848.26 262.34 17102.30 88888.00 2019-07-13 12:10:20.000 194 33848.24 262.34 17102.29 37924.32 2019-07-13 12:10:21.000 194 33848.21 262.34 17102.34 88888.00 2019-07-13 12:10:22.000 194 33848.24 262.36 17102.34 88888.00 2019-07-13 12:10:23.000 194 33848.21 262.35 17102.32 88888.00 2019-07-13 12:10:24.000 194 33848.23 262.35 17102.32 88888.00 2019-07-13 12:10:25.000 194 33848.25 262.36 17102.32 37924.31 2019-07-13 12:10:26.000 194 33848.19 262.36 17102.27 88888.00 2019-07-13 12:10:27.000 194 33848.18 262.32 17102.26 88888.00 2019-07-13 12:10:28.000 194 33848.14 262.32 17102.28 88888.00 2019-07-13 12:10:29.000 194 33848.13 262.28 17102.24 88888.00 2019-07-13 12:10:30.000 194 33848.13 262.26 17102.24 37924.18 2019-07-13 12:10:31.000 194 33848.15 262.29 17102.31 88888.00 2019-07-13 12:10:32.000 194 33848.14 262.30 17102.31 88888.00 2019-07-13 12:10:33.000 194 33848.17 262.32 17102.30 88888.00 2019-07-13 12:10:34.000 194 33848.16 262.32 17102.32 88888.00 2019-07-13 12:10:35.000 194 33848.15 262.31 17102.32 37924.19 2019-07-13 12:10:36.000 194 33848.13 262.31 17102.34 88888.00 2019-07-13 12:10:37.000 194 33848.14 262.27 17102.35 88888.00 2019-07-13 12:10:38.000 194 33848.12 262.31 17102.34 88888.00 2019-07-13 12:10:39.000 194 33848.14 262.32 17102.38 88888.00 2019-07-13 12:10:40.000 194 33848.10 262.33 17102.39 37924.08 2019-07-13 12:10:41.000 194 33848.08 262.33 17102.40 88888.00 2019-07-13 12:10:42.000 194 33848.05 262.30 17102.38 88888.00 2019-07-13 12:10:43.000 194 33848.03 262.33 17102.37 88888.00 2019-07-13 12:10:44.000 194 33848.00 262.37 17102.36 88888.00 2019-07-13 12:10:45.000 194 33847.98 262.36 17102.39 37924.03 2019-07-13 12:10:46.000 194 33847.92 262.32 17102.40 88888.00 2019-07-13 12:10:47.000 194 33847.88 262.35 17102.40 88888.00 2019-07-13 12:10:48.000 194 33847.87 262.37 17102.40 88888.00 2019-07-13 12:10:49.000 194 33847.84 262.36 17102.42 88888.00 2019-07-13 12:10:50.000 194 33847.78 262.34 17102.41 37924.00 2019-07-13 12:10:51.000 194 33847.75 262.33 17102.38 88888.00 2019-07-13 12:10:52.000 194 33847.72 262.35 17102.39 88888.00 2019-07-13 12:10:53.000 194 33847.75 262.37 17102.41 88888.00 2019-07-13 12:10:54.000 194 33847.74 262.34 17102.42 88888.00 2019-07-13 12:10:55.000 194 33847.72 262.37 17102.41 37923.80 2019-07-13 12:10:56.000 194 33847.73 262.38 17102.43 88888.00 2019-07-13 12:10:57.000 194 33847.70 262.37 17102.45 88888.00 2019-07-13 12:10:58.000 194 33847.72 262.37 17102.44 88888.00 2019-07-13 12:10:59.000 194 33847.74 262.41 17102.41 88888.00 2019-07-13 12:11:00.000 194 33847.71 262.42 17102.43 37923.83 2019-07-13 12:11:01.000 194 33847.70 262.41 17102.42 88888.00 2019-07-13 12:11:02.000 194 33847.71 262.42 17102.41 88888.00 2019-07-13 12:11:03.000 194 33847.72 262.41 17102.40 88888.00 2019-07-13 12:11:04.000 194 33847.70 262.41 17102.41 88888.00 2019-07-13 12:11:05.000 194 33847.73 262.42 17102.41 37923.88 2019-07-13 12:11:06.000 194 33847.74 262.44 17102.41 88888.00 2019-07-13 12:11:07.000 194 33847.75 262.46 17102.39 88888.00 2019-07-13 12:11:08.000 194 33847.73 262.46 17102.38 88888.00 2019-07-13 12:11:09.000 194 33847.74 262.48 17102.42 88888.00 2019-07-13 12:11:10.000 194 33847.72 262.47 17102.42 37923.87 2019-07-13 12:11:11.000 194 33847.71 262.47 17102.44 88888.00 2019-07-13 12:11:12.000 194 33847.70 262.44 17102.43 88888.00 2019-07-13 12:11:13.000 194 33847.73 262.45 17102.43 88888.00 2019-07-13 12:11:14.000 194 33847.77 262.46 17102.43 88888.00 2019-07-13 12:11:15.000 194 33847.75 262.45 17102.43 37923.93 2019-07-13 12:11:16.000 194 33847.75 262.47 17102.44 88888.00 2019-07-13 12:11:17.000 194 33847.72 262.52 17102.48 88888.00 2019-07-13 12:11:18.000 194 33847.67 262.47 17102.50 88888.00 2019-07-13 12:11:19.000 194 33847.67 262.49 17102.52 88888.00 2019-07-13 12:11:20.000 194 33847.69 262.52 17102.53 37923.87 2019-07-13 12:11:21.000 194 33847.69 262.53 17102.54 88888.00 2019-07-13 12:11:22.000 194 33847.67 262.55 17102.52 88888.00 2019-07-13 12:11:23.000 194 33847.68 262.53 17102.50 88888.00 2019-07-13 12:11:24.000 194 33847.68 262.52 17102.51 88888.00 2019-07-13 12:11:25.000 194 33847.72 262.53 17102.53 37923.88 2019-07-13 12:11:26.000 194 33847.69 262.58 17102.53 88888.00 2019-07-13 12:11:27.000 194 33847.67 262.56 17102.54 88888.00 2019-07-13 12:11:28.000 194 33847.69 262.54 17102.52 88888.00 2019-07-13 12:11:29.000 194 33847.72 262.57 17102.50 88888.00 2019-07-13 12:11:30.000 194 33847.74 262.59 17102.52 37923.88 2019-07-13 12:11:31.000 194 33847.74 262.65 17102.54 88888.00 2019-07-13 12:11:32.000 194 33847.73 262.63 17102.54 88888.00 2019-07-13 12:11:33.000 194 33847.70 262.63 17102.54 88888.00 2019-07-13 12:11:34.000 194 33847.72 262.65 17102.54 88888.00 2019-07-13 12:11:35.000 194 33847.79 262.63 17102.54 37923.93 2019-07-13 12:11:36.000 194 33847.79 262.61 17102.53 88888.00 2019-07-13 12:11:37.000 194 33847.78 262.61 17102.54 88888.00 2019-07-13 12:11:38.000 194 33847.83 262.58 17102.51 88888.00 2019-07-13 12:11:39.000 194 33847.83 262.61 17102.47 88888.00 2019-07-13 12:11:40.000 194 33847.84 262.62 17102.45 37923.86 2019-07-13 12:11:41.000 194 33847.86 262.65 17102.47 88888.00 2019-07-13 12:11:42.000 194 33847.89 262.66 17102.52 88888.00 2019-07-13 12:11:43.000 194 33847.88 262.65 17102.53 88888.00 2019-07-13 12:11:44.000 194 33847.91 262.61 17102.54 88888.00 2019-07-13 12:11:45.000 194 33847.92 262.66 17102.54 37924.01 2019-07-13 12:11:46.000 194 33847.89 262.68 17102.50 88888.00 2019-07-13 12:11:47.000 194 33847.92 262.63 17102.53 88888.00 2019-07-13 12:11:48.000 194 33847.91 262.68 17102.52 88888.00 2019-07-13 12:11:49.000 194 33847.95 262.70 17102.46 88888.00 2019-07-13 12:11:50.000 194 33847.97 262.66 17102.47 37923.99 2019-07-13 12:11:51.000 194 33847.97 262.66 17102.48 88888.00 2019-07-13 12:11:52.000 194 33847.99 262.67 17102.49 88888.00 2019-07-13 12:11:53.000 194 33847.97 262.64 17102.49 88888.00 2019-07-13 12:11:54.000 194 33847.95 262.68 17102.48 88888.00 2019-07-13 12:11:55.000 194 33847.99 262.68 17102.48 37924.10 2019-07-13 12:11:56.000 194 33847.97 262.65 17102.50 88888.00 2019-07-13 12:11:57.000 194 33847.99 262.66 17102.48 88888.00 2019-07-13 12:11:58.000 194 33848.04 262.66 17102.52 88888.00 2019-07-13 12:11:59.000 194 33848.04 262.70 17102.56 88888.00 2019-07-13 12:12:00.000 194 33848.04 262.70 17102.55 37924.11 2019-07-13 12:12:01.000 194 33848.00 262.68 17102.47 88888.00 2019-07-13 12:12:02.000 194 33847.99 262.68 17102.51 88888.00 2019-07-13 12:12:03.000 194 33848.03 262.65 17102.50 88888.00 2019-07-13 12:12:04.000 194 33848.02 262.63 17102.48 88888.00 2019-07-13 12:12:05.000 194 33848.01 262.64 17102.48 37924.17 2019-07-13 12:12:06.000 194 33847.95 262.67 17102.50 88888.00 2019-07-13 12:12:07.000 194 33847.93 262.70 17102.56 88888.00 2019-07-13 12:12:08.000 194 33847.96 262.71 17102.58 88888.00 2019-07-13 12:12:09.000 194 33847.95 262.71 17102.53 88888.00 2019-07-13 12:12:10.000 194 33847.91 262.67 17102.53 37924.13 2019-07-13 12:12:11.000 194 33847.94 262.65 17102.46 88888.00 2019-07-13 12:12:12.000 194 33847.96 262.66 17102.44 88888.00 2019-07-13 12:12:13.000 194 33847.98 262.74 17102.40 88888.00 2019-07-13 12:12:14.000 194 33848.02 262.74 17102.42 88888.00 2019-07-13 12:12:15.000 194 33848.03 262.72 17102.44 37924.10 2019-07-13 12:12:16.000 194 33848.01 262.71 17102.48 88888.00 2019-07-13 12:12:17.000 194 33848.04 262.73 17102.50 88888.00 2019-07-13 12:12:18.000 194 33848.05 262.72 17102.46 88888.00 2019-07-13 12:12:19.000 194 33848.10 262.73 17102.50 88888.00 2019-07-13 12:12:20.000 194 33848.08 262.71 17102.50 37924.10 2019-07-13 12:12:21.000 194 33848.05 262.67 17102.49 88888.00 2019-07-13 12:12:22.000 194 33848.05 262.65 17102.48 88888.00 2019-07-13 12:12:23.000 194 33848.11 262.66 17102.53 88888.00 2019-07-13 12:12:24.000 194 33848.13 262.70 17102.52 88888.00 2019-07-13 12:12:25.000 194 33848.16 262.73 17102.49 37924.21 2019-07-13 12:12:26.000 194 33848.15 262.70 17102.45 88888.00 2019-07-13 12:12:27.000 194 33848.19 262.69 17102.45 88888.00 2019-07-13 12:12:28.000 194 33848.18 262.72 17102.48 88888.00 2019-07-13 12:12:29.000 194 33848.18 262.72 17102.51 88888.00 2019-07-13 12:12:30.000 194 33848.16 262.71 17102.51 37924.23 2019-07-13 12:12:31.000 194 33848.19 262.62 17102.55 88888.00 2019-07-13 12:12:32.000 194 33848.17 262.63 17102.51 88888.00 2019-07-13 12:12:33.000 194 33848.21 262.67 17102.49 88888.00 2019-07-13 12:12:34.000 194 33848.22 262.66 17102.52 88888.00 2019-07-13 12:12:35.000 194 33848.16 262.70 17102.55 37924.28 2019-07-13 12:12:36.000 194 33848.15 262.70 17102.57 88888.00 2019-07-13 12:12:37.000 194 33848.16 262.70 17102.55 88888.00 2019-07-13 12:12:38.000 194 33848.13 262.65 17102.58 88888.00 2019-07-13 12:12:39.000 194 33848.12 262.66 17102.59 88888.00 2019-07-13 12:12:40.000 194 33848.07 262.68 17102.58 37924.28 2019-07-13 12:12:41.000 194 33848.04 262.70 17102.62 88888.00 2019-07-13 12:12:42.000 194 33847.99 262.69 17102.61 88888.00 2019-07-13 12:12:43.000 194 33847.96 262.69 17102.60 88888.00 2019-07-13 12:12:44.000 194 33847.89 262.66 17102.62 88888.00 2019-07-13 12:12:45.000 194 33847.84 262.64 17102.58 37924.12 2019-07-13 12:12:46.000 194 33847.80 262.65 17102.59 88888.00 2019-07-13 12:12:47.000 194 33847.78 262.70 17102.61 88888.00 2019-07-13 12:12:48.000 194 33847.69 262.69 17102.59 88888.00 2019-07-13 12:12:49.000 194 33847.62 262.68 17102.57 88888.00 2019-07-13 12:12:50.000 194 33847.60 262.66 17102.57 37923.99 2019-07-13 12:12:51.000 194 33847.54 262.68 17102.58 88888.00 2019-07-13 12:12:52.000 194 33847.52 262.70 17102.59 88888.00 2019-07-13 12:12:53.000 194 33847.47 262.71 17102.63 88888.00 2019-07-13 12:12:54.000 194 33847.43 262.73 17102.63 88888.00 2019-07-13 12:12:55.000 194 33847.42 262.74 17102.65 37923.86 2019-07-13 12:12:56.000 194 33847.37 262.76 17102.68 88888.00 2019-07-13 12:12:57.000 194 33847.36 262.77 17102.69 88888.00 2019-07-13 12:12:58.000 194 33847.35 262.82 17102.72 88888.00 2019-07-13 12:12:59.000 194 33847.37 262.86 17102.69 88888.00 2019-07-13 12:13:00.000 194 33847.39 262.91 17102.66 37923.70 2019-07-13 12:13:01.000 194 33847.36 262.90 17102.66 88888.00 2019-07-13 12:13:02.000 194 33847.35 262.89 17102.67 88888.00 2019-07-13 12:13:03.000 194 33847.39 262.95 17102.69 88888.00 2019-07-13 12:13:04.000 194 33847.40 262.95 17102.70 88888.00 2019-07-13 12:13:05.000 194 33847.40 262.96 17102.68 37923.69 2019-07-13 12:13:06.000 194 33847.41 262.97 17102.64 88888.00 2019-07-13 12:13:07.000 194 33847.48 262.97 17102.69 88888.00 2019-07-13 12:13:08.000 194 33847.47 262.96 17102.67 88888.00 2019-07-13 12:13:09.000 194 33847.50 262.95 17102.65 88888.00 2019-07-13 12:13:10.000 194 33847.55 262.97 17102.63 37923.71 2019-07-13 12:13:11.000 194 33847.61 262.99 17102.63 88888.00 2019-07-13 12:13:12.000 194 33847.60 263.00 17102.62 88888.00 2019-07-13 12:13:13.000 194 33847.62 262.96 17102.64 88888.00 2019-07-13 12:13:14.000 194 33847.66 262.91 17102.64 88888.00 2019-07-13 12:13:15.000 194 33847.69 262.93 17102.59 37923.92 2019-07-13 12:13:16.000 194 33847.75 262.91 17102.61 88888.00 2019-07-13 12:13:17.000 194 33847.79 262.87 17102.62 88888.00 2019-07-13 12:13:18.000 194 33847.78 262.86 17102.61 88888.00 2019-07-13 12:13:19.000 194 33847.79 262.87 17102.64 88888.00 2019-07-13 12:13:20.000 194 33847.75 262.85 17102.65 37923.90 2019-07-13 12:13:21.000 194 33847.76 262.79 17102.65 88888.00 2019-07-13 12:13:22.000 194 33847.78 262.75 17102.63 88888.00 2019-07-13 12:13:23.000 194 33847.77 262.76 17102.65 88888.00 2019-07-13 12:13:24.000 194 33847.81 262.75 17102.63 88888.00 2019-07-13 12:13:25.000 194 33847.81 262.71 17102.62 37924.01 2019-07-13 12:13:26.000 194 33847.76 262.68 17102.65 88888.00 2019-07-13 12:13:27.000 194 33847.78 262.68 17102.67 88888.00 2019-07-13 12:13:28.000 194 33847.78 262.69 17102.65 88888.00 2019-07-13 12:13:29.000 194 33847.78 262.71 17102.64 88888.00 2019-07-13 12:13:30.000 194 33847.80 262.66 17102.65 37923.88 2019-07-13 12:13:31.000 194 33847.78 262.62 17102.70 88888.00 2019-07-13 12:13:32.000 194 33847.80 262.61 17102.68 88888.00 2019-07-13 12:13:33.000 194 33847.80 262.55 17102.63 88888.00 2019-07-13 12:13:34.000 194 33847.80 262.53 17102.65 88888.00 2019-07-13 12:13:35.000 194 33847.77 262.58 17102.68 37924.01 2019-07-13 12:13:36.000 194 33847.74 262.64 17102.66 88888.00 2019-07-13 12:13:37.000 194 33847.73 262.68 17102.67 88888.00 2019-07-13 12:13:38.000 194 33847.72 262.69 17102.68 88888.00 2019-07-13 12:13:39.000 194 33847.71 262.68 17102.67 88888.00 2019-07-13 12:13:40.000 194 33847.71 262.67 17102.63 37923.95 2019-07-13 12:13:41.000 194 33847.72 262.66 17102.63 88888.00 2019-07-13 12:13:42.000 194 33847.74 262.67 17102.64 88888.00 2019-07-13 12:13:43.000 194 33847.78 262.67 17102.65 88888.00 2019-07-13 12:13:44.000 194 33847.77 262.65 17102.64 88888.00 2019-07-13 12:13:45.000 194 33847.78 262.69 17102.64 37924.00 2019-07-13 12:13:46.000 194 33847.78 262.70 17102.64 88888.00 2019-07-13 12:13:47.000 194 33847.79 262.74 17102.63 88888.00 2019-07-13 12:13:48.000 194 33847.79 262.73 17102.61 88888.00 2019-07-13 12:13:49.000 194 33847.84 262.75 17102.61 88888.00 2019-07-13 12:13:50.000 194 33847.87 262.73 17102.65 37924.11 2019-07-13 12:13:51.000 194 33847.87 262.74 17102.65 88888.00 2019-07-13 12:13:52.000 194 33847.88 262.77 17102.69 88888.00 2019-07-13 12:13:53.000 194 33847.88 262.78 17102.69 88888.00 2019-07-13 12:13:54.000 194 33847.85 262.78 17102.66 88888.00 2019-07-13 12:13:55.000 194 33847.85 262.80 17102.68 37924.15 2019-07-13 12:13:56.000 194 33847.83 262.78 17102.68 88888.00 2019-07-13 12:13:57.000 194 33847.83 262.78 17102.63 88888.00 2019-07-13 12:13:58.000 194 33847.83 262.80 17102.62 88888.00 2019-07-13 12:13:59.000 194 33847.82 262.79 17102.63 88888.00 2019-07-13 12:14:00.000 194 33847.83 262.78 17102.62 37924.11 2019-07-13 12:14:01.000 194 33847.84 262.80 17102.67 88888.00 2019-07-13 12:14:02.000 194 33847.84 262.78 17102.64 88888.00 2019-07-13 12:14:03.000 194 33847.80 262.79 17102.68 88888.00 2019-07-13 12:14:04.000 194 33847.80 262.76 17102.70 88888.00 2019-07-13 12:14:05.000 194 33847.82 262.76 17102.70 37924.11 2019-07-13 12:14:06.000 194 33847.80 262.72 17102.67 88888.00 2019-07-13 12:14:07.000 194 33847.78 262.75 17102.64 88888.00 2019-07-13 12:14:08.000 194 33847.76 262.80 17102.64 88888.00 2019-07-13 12:14:09.000 194 33847.75 262.80 17102.65 88888.00 2019-07-13 12:14:10.000 194 33847.78 262.79 17102.68 37924.04 2019-07-13 12:14:11.000 194 33847.75 262.77 17102.71 88888.00 2019-07-13 12:14:12.000 194 33847.75 262.81 17102.71 88888.00 2019-07-13 12:14:13.000 194 33847.76 262.82 17102.69 88888.00 2019-07-13 12:14:14.000 194 33847.80 262.79 17102.71 88888.00 2019-07-13 12:14:15.000 194 33847.82 262.80 17102.73 37924.06 2019-07-13 12:14:16.000 194 33847.76 262.78 17102.72 88888.00 2019-07-13 12:14:17.000 194 33847.73 262.75 17102.66 88888.00 2019-07-13 12:14:18.000 194 33847.76 262.74 17102.69 88888.00 2019-07-13 12:14:19.000 194 33847.75 262.78 17102.71 88888.00 2019-07-13 12:14:20.000 194 33847.74 262.83 17102.69 37924.10 2019-07-13 12:14:21.000 194 33847.73 262.86 17102.75 88888.00 2019-07-13 12:14:22.000 194 33847.72 262.88 17102.71 88888.00 2019-07-13 12:14:23.000 194 33847.72 262.89 17102.67 88888.00 2019-07-13 12:14:24.000 194 33847.73 262.91 17102.69 88888.00 2019-07-13 12:14:25.000 194 33847.74 262.88 17102.73 37924.11 2019-07-13 12:14:26.000 194 33847.77 262.85 17102.74 88888.00 2019-07-13 12:14:27.000 194 33847.78 262.81 17102.65 88888.00 2019-07-13 12:14:28.000 194 33847.76 262.82 17102.63 88888.00 2019-07-13 12:14:29.000 194 33847.80 262.81 17102.66 88888.00 2019-07-13 12:14:30.000 194 33847.78 262.78 17102.66 37924.08 2019-07-13 12:14:31.000 194 33847.76 262.79 17102.70 88888.00 2019-07-13 12:14:32.000 194 33847.78 262.83 17102.65 88888.00 2019-07-13 12:14:33.000 194 33847.72 262.83 17102.62 88888.00 2019-07-13 12:14:34.000 194 33847.75 262.82 17102.61 88888.00 2019-07-13 12:14:35.000 194 33847.77 262.82 17102.61 37924.12 2019-07-13 12:14:36.000 194 33847.71 262.82 17102.61 88888.00 2019-07-13 12:14:37.000 194 33847.76 262.83 17102.58 88888.00 2019-07-13 12:14:38.000 194 33847.78 262.81 17102.62 88888.00 2019-07-13 12:14:39.000 194 33847.76 262.78 17102.63 88888.00 2019-07-13 12:14:40.000 194 33847.74 262.76 17102.61 37924.00 2019-07-13 12:14:41.000 194 33847.75 262.71 17102.58 88888.00 2019-07-13 12:14:42.000 194 33847.74 262.73 17102.58 88888.00 2019-07-13 12:14:43.000 194 33847.71 262.75 17102.59 88888.00 2019-07-13 12:14:44.000 194 33847.70 262.72 17102.61 88888.00 2019-07-13 12:14:45.000 194 33847.71 262.75 17102.64 37924.02 2019-07-13 12:14:46.000 194 33847.69 262.78 17102.68 88888.00 2019-07-13 12:14:47.000 194 33847.67 262.77 17102.69 88888.00 2019-07-13 12:14:48.000 194 33847.70 262.75 17102.63 88888.00 2019-07-13 12:14:49.000 194 33847.70 262.77 17102.62 88888.00 2019-07-13 12:14:50.000 194 33847.70 262.78 17102.64 37923.93 2019-07-13 12:14:51.000 194 33847.71 262.78 17102.67 88888.00 2019-07-13 12:14:52.000 194 33847.69 262.80 17102.70 88888.00 2019-07-13 12:14:53.000 194 33847.72 262.84 17102.68 88888.00 2019-07-13 12:14:54.000 194 33847.72 262.80 17102.69 88888.00 2019-07-13 12:14:55.000 194 33847.73 262.80 17102.70 37923.94 2019-07-13 12:14:56.000 194 33847.72 262.80 17102.69 88888.00 2019-07-13 12:14:57.000 194 33847.76 262.79 17102.68 88888.00 2019-07-13 12:14:58.000 194 33847.72 262.79 17102.68 88888.00 2019-07-13 12:14:59.000 194 33847.70 262.80 17102.68 88888.00 2019-07-13 12:15:00.000 194 33847.70 262.85 17102.66 37923.99 2019-07-13 12:15:01.000 194 33847.74 262.83 17102.64 88888.00 2019-07-13 12:15:02.000 194 33847.73 262.82 17102.65 88888.00 2019-07-13 12:15:03.000 194 33847.78 262.83 17102.61 88888.00 2019-07-13 12:15:04.000 194 33847.78 262.80 17102.63 88888.00 2019-07-13 12:15:05.000 194 33847.73 262.83 17102.66 37924.06 2019-07-13 12:15:06.000 194 33847.73 262.81 17102.65 88888.00 2019-07-13 12:15:07.000 194 33847.75 262.79 17102.65 88888.00 2019-07-13 12:15:08.000 194 33847.77 262.77 17102.63 88888.00 2019-07-13 12:15:09.000 194 33847.81 262.77 17102.64 88888.00 2019-07-13 12:15:10.000 194 33847.84 262.80 17102.64 37924.11 2019-07-13 12:15:11.000 194 33847.83 262.76 17102.66 88888.00 2019-07-13 12:15:12.000 194 33847.82 262.72 17102.66 88888.00 2019-07-13 12:15:13.000 194 33847.83 262.77 17102.66 88888.00 2019-07-13 12:15:14.000 194 33847.84 262.75 17102.65 88888.00 2019-07-13 12:15:15.000 194 33847.83 262.77 17102.68 37924.09 2019-07-13 12:15:16.000 194 33847.83 262.73 17102.67 88888.00 2019-07-13 12:15:17.000 194 33847.80 262.75 17102.67 88888.00 2019-07-13 12:15:18.000 194 33847.76 262.75 17102.65 88888.00 2019-07-13 12:15:19.000 194 33847.78 262.78 17102.65 88888.00 2019-07-13 12:15:20.000 194 33847.81 262.77 17102.66 37924.07 2019-07-13 12:15:21.000 194 33847.75 262.78 17102.65 88888.00 2019-07-13 12:15:22.000 194 33847.75 262.77 17102.66 88888.00 2019-07-13 12:15:23.000 194 33847.76 262.74 17102.65 88888.00 2019-07-13 12:15:24.000 194 33847.76 262.76 17102.69 88888.00 2019-07-13 12:15:25.000 194 33847.72 262.76 17102.71 37924.14 2019-07-13 12:15:26.000 194 33847.69 262.77 17102.70 88888.00 2019-07-13 12:15:27.000 194 33847.69 262.72 17102.70 88888.00 2019-07-13 12:15:28.000 194 33847.71 262.68 17102.68 88888.00 2019-07-13 12:15:29.000 194 33847.66 262.70 17102.67 88888.00 2019-07-13 12:15:30.000 194 33847.65 262.70 17102.68 37924.04 2019-07-13 12:15:31.000 194 33847.66 262.67 17102.71 88888.00 2019-07-13 12:15:32.000 194 33847.65 262.71 17102.74 88888.00 2019-07-13 12:15:33.000 194 33847.66 262.73 17102.71 88888.00 2019-07-13 12:15:34.000 194 33847.64 262.72 17102.72 88888.00 2019-07-13 12:15:35.000 194 33847.68 262.75 17102.71 37924.09 2019-07-13 12:15:36.000 194 33847.70 262.73 17102.71 88888.00 2019-07-13 12:15:37.000 194 33847.67 262.72 17102.72 88888.00 2019-07-13 12:15:38.000 194 33847.68 262.70 17102.74 88888.00 2019-07-13 12:15:39.000 194 33847.65 262.73 17102.75 88888.00 2019-07-13 12:15:40.000 194 33847.65 262.78 17102.75 37924.03 2019-07-13 12:15:41.000 194 33847.70 262.78 17102.74 88888.00 2019-07-13 12:15:42.000 194 33847.70 262.82 17102.74 88888.00 2019-07-13 12:15:43.000 194 33847.68 262.78 17102.73 88888.00 2019-07-13 12:15:44.000 194 33847.61 262.74 17102.71 88888.00 2019-07-13 12:15:45.000 194 33847.62 262.79 17102.74 37923.97 2019-07-13 12:15:46.000 194 33847.63 262.79 17102.78 88888.00 2019-07-13 12:15:47.000 194 33847.66 262.79 17102.80 88888.00 2019-07-13 12:15:48.000 194 33847.67 262.77 17102.75 88888.00 2019-07-13 12:15:49.000 194 33847.67 262.76 17102.75 88888.00 2019-07-13 12:15:50.000 194 33847.66 262.76 17102.82 37924.01 2019-07-13 12:15:51.000 194 33847.64 262.75 17102.80 88888.00 2019-07-13 12:15:52.000 194 33847.61 262.77 17102.80 88888.00 2019-07-13 12:15:53.000 194 33847.61 262.79 17102.78 88888.00 2019-07-13 12:15:54.000 194 33847.61 262.80 17102.76 88888.00 2019-07-13 12:15:55.000 194 33847.61 262.79 17102.70 37923.97 2019-07-13 12:15:56.000 194 33847.62 262.77 17102.69 88888.00 2019-07-13 12:15:57.000 194 33847.60 262.77 17102.76 88888.00 2019-07-13 12:15:58.000 194 33847.65 262.81 17102.79 88888.00 2019-07-13 12:15:59.000 194 33847.63 262.82 17102.76 88888.00 2019-07-13 12:16:00.000 194 33847.57 262.80 17102.76 37924.01 2019-07-13 12:16:01.000 194 33847.57 262.80 17102.70 88888.00 2019-07-13 12:16:02.000 194 33847.55 262.81 17102.71 88888.00 2019-07-13 12:16:03.000 194 33847.53 262.79 17102.73 88888.00 2019-07-13 12:16:04.000 194 33847.53 262.78 17102.73 88888.00 2019-07-13 12:16:05.000 194 33847.52 262.77 17102.71 37923.83 2019-07-13 12:16:06.000 194 33847.50 262.82 17102.72 88888.00 2019-07-13 12:16:07.000 194 33847.50 262.81 17102.71 88888.00 2019-07-13 12:16:08.000 194 33847.53 262.78 17102.75 88888.00 2019-07-13 12:16:09.000 194 33847.51 262.82 17102.79 88888.00 2019-07-13 12:16:10.000 194 33847.48 262.79 17102.77 37923.97 2019-07-13 12:16:11.000 194 33847.49 262.78 17102.75 88888.00 2019-07-13 12:16:12.000 194 33847.47 262.79 17102.77 88888.00 2019-07-13 12:16:13.000 194 33847.50 262.86 17102.80 88888.00 2019-07-13 12:16:14.000 194 33847.49 262.86 17102.78 88888.00 2019-07-13 12:16:15.000 194 33847.47 262.82 17102.74 37923.98 2019-07-13 12:16:16.000 194 33847.50 262.81 17102.76 88888.00 2019-07-13 12:16:17.000 194 33847.54 262.85 17102.75 88888.00 2019-07-13 12:16:18.000 194 33847.50 262.86 17102.76 88888.00 2019-07-13 12:16:19.000 194 33847.52 262.85 17102.80 88888.00 2019-07-13 12:16:20.000 194 33847.52 262.86 17102.79 37923.94 2019-07-13 12:16:21.000 194 33847.48 262.89 17102.80 88888.00 2019-07-13 12:16:22.000 194 33847.47 262.85 17102.77 88888.00 2019-07-13 12:16:23.000 194 33847.48 262.84 17102.78 88888.00 2019-07-13 12:16:24.000 194 33847.51 262.79 17102.78 88888.00 2019-07-13 12:16:25.000 194 33847.52 262.76 17102.83 37923.97 2019-07-13 12:16:26.000 194 33847.51 262.78 17102.84 88888.00 2019-07-13 12:16:27.000 194 33847.54 262.79 17102.84 88888.00 2019-07-13 12:16:28.000 194 33847.53 262.81 17102.85 88888.00 2019-07-13 12:16:29.000 194 33847.50 262.82 17102.84 88888.00 2019-07-13 12:16:30.000 194 33847.45 262.83 17102.85 37923.93 2019-07-13 12:16:31.000 194 33847.45 262.85 17102.86 88888.00 2019-07-13 12:16:32.000 194 33847.45 262.81 17102.88 88888.00 2019-07-13 12:16:33.000 194 33847.40 262.82 17102.86 88888.00 2019-07-13 12:16:34.000 194 33847.39 262.87 17102.84 88888.00 2019-07-13 12:16:35.000 194 33847.40 262.84 17102.85 37923.87 2019-07-13 12:16:36.000 194 33847.38 262.81 17102.81 88888.00 2019-07-13 12:16:37.000 194 33847.36 262.82 17102.81 88888.00 2019-07-13 12:16:38.000 194 33847.32 262.82 17102.86 88888.00 2019-07-13 12:16:39.000 194 33847.30 262.85 17102.83 88888.00 2019-07-13 12:16:40.000 194 33847.31 262.80 17102.85 37923.85 2019-07-13 12:16:41.000 194 33847.30 262.78 17102.85 88888.00 2019-07-13 12:16:42.000 194 33847.27 262.79 17102.81 88888.00 2019-07-13 12:16:43.000 194 33847.27 262.83 17102.86 88888.00 2019-07-13 12:16:44.000 194 33847.23 262.82 17102.85 88888.00 2019-07-13 12:16:45.000 194 33847.22 262.85 17102.83 37923.75 2019-07-13 12:16:46.000 194 33847.26 262.86 17102.84 88888.00 2019-07-13 12:16:47.000 194 33847.28 262.80 17102.88 88888.00 2019-07-13 12:16:48.000 194 33847.27 262.81 17102.85 88888.00 2019-07-13 12:16:49.000 194 33847.28 262.84 17102.87 88888.00 2019-07-13 12:16:50.000 194 33847.33 262.86 17102.82 37923.73 2019-07-13 12:16:51.000 194 33847.34 262.88 17102.85 88888.00 2019-07-13 12:16:52.000 194 33847.37 262.89 17102.83 88888.00 2019-07-13 12:16:53.000 194 33847.35 262.89 17102.82 88888.00 2019-07-13 12:16:54.000 194 33847.35 262.91 17102.82 88888.00 2019-07-13 12:16:55.000 194 33847.34 262.94 17102.85 37923.69 2019-07-13 12:16:56.000 194 33847.34 262.93 17102.89 88888.00 2019-07-13 12:16:57.000 194 33847.35 262.90 17102.89 88888.00 2019-07-13 12:16:58.000 194 33847.34 262.89 17102.88 88888.00 2019-07-13 12:16:59.000 194 33847.34 262.90 17102.87 88888.00 2019-07-13 12:17:00.000 194 33847.38 262.88 17102.88 37923.73 2019-07-13 12:17:01.000 194 33847.39 262.86 17102.89 88888.00 2019-07-13 12:17:02.000 194 33847.38 262.84 17102.93 88888.00 2019-07-13 12:17:03.000 194 33847.34 262.85 17102.90 88888.00 2019-07-13 12:17:04.000 194 33847.33 262.89 17102.89 88888.00 2019-07-13 12:17:05.000 194 33847.29 262.91 17102.89 37923.81 2019-07-13 12:17:06.000 194 33847.27 262.90 17102.91 88888.00 2019-07-13 12:17:07.000 194 33847.32 262.89 17102.92 88888.00 2019-07-13 12:17:08.000 194 33847.28 262.86 17102.91 88888.00 2019-07-13 12:17:09.000 194 33847.27 262.88 17102.90 88888.00 2019-07-13 12:17:10.000 194 33847.23 262.88 17102.93 37923.81 2019-07-13 12:17:11.000 194 33847.23 262.88 17102.90 88888.00 2019-07-13 12:17:12.000 194 33847.21 262.89 17102.89 88888.00 2019-07-13 12:17:13.000 194 33847.19 262.91 17102.92 88888.00 2019-07-13 12:17:14.000 194 33847.17 262.87 17102.90 88888.00 2019-07-13 12:17:15.000 194 33847.15 262.87 17102.83 37923.67 2019-07-13 12:17:16.000 194 33847.15 262.88 17102.85 88888.00 2019-07-13 12:17:17.000 194 33847.17 262.91 17102.88 88888.00 2019-07-13 12:17:18.000 194 33847.12 262.90 17102.86 88888.00 2019-07-13 12:17:19.000 194 33847.12 262.90 17102.87 88888.00 2019-07-13 12:17:20.000 194 33847.16 262.91 17102.91 37923.56 2019-07-13 12:17:21.000 194 33847.17 262.92 17102.92 88888.00 2019-07-13 12:17:22.000 194 33847.19 262.90 17102.94 88888.00 2019-07-13 12:17:23.000 194 33847.19 262.89 17102.90 88888.00 2019-07-13 12:17:24.000 194 33847.19 262.91 17102.90 88888.00 2019-07-13 12:17:25.000 194 33847.19 262.90 17102.93 37923.64 2019-07-13 12:17:26.000 194 33847.18 262.89 17102.91 88888.00 2019-07-13 12:17:27.000 194 33847.17 262.86 17102.91 88888.00 2019-07-13 12:17:28.000 194 33847.15 262.86 17102.91 88888.00 2019-07-13 12:17:29.000 194 33847.10 262.85 17102.89 88888.00 2019-07-13 12:17:30.000 194 33847.09 262.84 17102.86 37923.64 2019-07-13 12:17:31.000 194 33847.07 262.88 17102.87 88888.00 2019-07-13 12:17:32.000 194 33847.05 262.90 17102.89 88888.00 2019-07-13 12:17:33.000 194 33847.09 262.88 17102.91 88888.00 2019-07-13 12:17:34.000 194 33847.13 262.87 17102.94 88888.00 2019-07-13 12:17:35.000 194 33847.15 262.87 17102.93 37923.70 2019-07-13 12:17:36.000 194 33847.18 262.85 17102.85 88888.00 2019-07-13 12:17:37.000 194 33847.21 262.87 17102.88 88888.00 2019-07-13 12:17:38.000 194 33847.18 262.91 17102.90 88888.00 2019-07-13 12:17:39.000 194 33847.21 262.88 17102.93 88888.00 2019-07-13 12:17:40.000 194 33847.22 262.87 17102.88 37923.65 2019-07-13 12:17:41.000 194 33847.21 262.83 17102.87 88888.00 2019-07-13 12:17:42.000 194 33847.27 262.85 17102.86 88888.00 2019-07-13 12:17:43.000 194 33847.26 262.86 17102.87 88888.00 2019-07-13 12:17:44.000 194 33847.25 262.85 17102.85 88888.00 2019-07-13 12:17:45.000 194 33847.29 262.86 17102.84 37923.78 2019-07-13 12:17:46.000 194 33847.30 262.88 17102.90 88888.00 2019-07-13 12:17:47.000 194 33847.31 262.89 17102.87 88888.00 2019-07-13 12:17:48.000 194 33847.33 262.87 17102.86 88888.00 2019-07-13 12:17:49.000 194 33847.35 262.87 17102.87 88888.00 2019-07-13 12:17:50.000 194 33847.37 262.92 17102.90 37923.69 2019-07-13 12:17:51.000 194 33847.33 262.92 17102.90 88888.00 2019-07-13 12:17:52.000 194 33847.31 262.89 17102.90 88888.00 2019-07-13 12:17:53.000 194 33847.34 262.86 17102.90 88888.00 2019-07-13 12:17:54.000 194 33847.36 262.83 17102.91 88888.00 2019-07-13 12:17:55.000 194 33847.35 262.86 17102.93 37923.82 2019-07-13 12:17:56.000 194 33847.35 262.87 17102.93 88888.00 2019-07-13 12:17:57.000 194 33847.38 262.87 17102.93 88888.00 2019-07-13 12:17:58.000 194 33847.41 262.88 17102.88 88888.00 2019-07-13 12:17:59.000 194 33847.40 262.84 17102.84 88888.00 2019-07-13 12:18:00.000 194 33847.38 262.81 17102.86 37923.82 2019-07-13 12:18:01.000 194 33847.35 262.81 17102.86 88888.00 2019-07-13 12:18:02.000 194 33847.35 262.80 17102.88 88888.00 2019-07-13 12:18:03.000 194 33847.36 262.84 17102.89 88888.00 2019-07-13 12:18:04.000 194 33847.35 262.81 17102.88 88888.00 2019-07-13 12:18:05.000 194 33847.36 262.86 17102.88 37923.82 2019-07-13 12:18:06.000 194 33847.36 262.85 17102.90 88888.00 2019-07-13 12:18:07.000 194 33847.31 262.82 17102.92 88888.00 2019-07-13 12:18:08.000 194 33847.31 262.80 17102.92 88888.00 2019-07-13 12:18:09.000 194 33847.33 262.76 17102.93 88888.00 2019-07-13 12:18:10.000 194 33847.30 262.77 17102.95 37923.88 2019-07-13 12:18:11.000 194 33847.29 262.76 17102.96 88888.00 2019-07-13 12:18:12.000 194 33847.31 262.74 17102.96 88888.00 2019-07-13 12:18:13.000 194 33847.32 262.74 17102.97 88888.00 2019-07-13 12:18:14.000 194 33847.32 262.72 17102.95 88888.00 2019-07-13 12:18:15.000 194 33847.31 262.68 17102.90 37923.85 2019-07-13 12:18:16.000 194 33847.32 262.72 17102.96 88888.00 2019-07-13 12:18:17.000 194 33847.32 262.75 17102.98 88888.00 2019-07-13 12:18:18.000 194 33847.29 262.74 17102.98 88888.00 2019-07-13 12:18:19.000 194 33847.28 262.75 17102.98 88888.00 2019-07-13 12:18:20.000 194 33847.29 262.74 17102.98 37923.80 2019-07-13 12:18:21.000 194 33847.26 262.76 17102.95 88888.00 2019-07-13 12:18:22.000 194 33847.28 262.79 17102.94 88888.00 2019-07-13 12:18:23.000 194 33847.27 262.84 17102.97 88888.00 2019-07-13 12:18:24.000 194 33847.25 262.85 17102.98 88888.00 2019-07-13 12:18:25.000 194 33847.24 262.82 17102.99 37923.78 2019-07-13 12:18:26.000 194 33847.21 262.79 17102.97 88888.00 2019-07-13 12:18:27.000 194 33847.22 262.78 17102.93 88888.00 2019-07-13 12:18:28.000 194 33847.26 262.77 17102.94 88888.00 2019-07-13 12:18:29.000 194 33847.27 262.80 17102.99 88888.00 2019-07-13 12:18:30.000 194 33847.26 262.78 17103.01 37923.69 2019-07-13 12:18:31.000 194 33847.28 262.78 17102.96 88888.00 2019-07-13 12:18:32.000 194 33847.30 262.78 17102.92 88888.00 2019-07-13 12:18:33.000 194 33847.28 262.74 17102.94 88888.00 2019-07-13 12:18:34.000 194 33847.29 262.78 17102.94 88888.00 2019-07-13 12:18:35.000 194 33847.28 262.79 17102.97 37923.74 2019-07-13 12:18:36.000 194 33847.25 262.79 17103.02 88888.00 2019-07-13 12:18:37.000 194 33847.27 262.80 17103.01 88888.00 2019-07-13 12:18:38.000 194 33847.29 262.81 17103.01 88888.00 2019-07-13 12:18:39.000 194 33847.24 262.77 17102.98 88888.00 2019-07-13 12:18:40.000 194 33847.26 262.74 17102.97 37923.67 2019-07-13 12:18:41.000 194 33847.30 262.70 17102.94 88888.00 2019-07-13 12:18:42.000 194 33847.28 262.68 17102.95 88888.00 2019-07-13 12:18:43.000 194 33847.30 262.68 17102.96 88888.00 2019-07-13 12:18:44.000 194 33847.27 262.67 17102.98 88888.00 2019-07-13 12:18:45.000 194 33847.24 262.68 17102.95 37923.74 2019-07-13 12:18:46.000 194 33847.22 262.67 17102.95 88888.00 2019-07-13 12:18:47.000 194 33847.24 262.69 17102.94 88888.00 2019-07-13 12:18:48.000 194 33847.26 262.66 17102.95 88888.00 2019-07-13 12:18:49.000 194 33847.29 262.65 17102.94 88888.00 2019-07-13 12:18:50.000 194 33847.27 262.62 17102.95 37923.80 2019-07-13 12:18:51.000 194 33847.25 262.59 17103.00 88888.00 2019-07-13 12:18:52.000 194 33847.25 262.61 17102.99 88888.00 2019-07-13 12:18:53.000 194 33847.25 262.60 17102.96 88888.00 2019-07-13 12:18:54.000 194 33847.27 262.62 17102.96 88888.00 2019-07-13 12:18:55.000 194 33847.27 262.65 17103.01 37923.78 2019-07-13 12:18:56.000 194 33847.24 262.68 17102.99 88888.00 2019-07-13 12:18:57.000 194 33847.21 262.72 17103.00 88888.00 2019-07-13 12:18:58.000 194 33847.21 262.70 17103.02 88888.00 2019-07-13 12:18:59.000 194 33847.23 262.68 17103.07 88888.00 2019-07-13 12:19:00.000 194 33847.19 262.66 17103.08 37923.65 2019-07-13 12:19:01.000 194 33847.14 262.66 17103.03 88888.00 2019-07-13 12:19:02.000 194 33847.18 262.69 17103.02 88888.00 2019-07-13 12:19:03.000 194 33847.16 262.69 17103.06 88888.00 2019-07-13 12:19:04.000 194 33847.14 262.66 17103.04 88888.00 2019-07-13 12:19:05.000 194 33847.17 262.66 17103.08 37923.66 2019-07-13 12:19:06.000 194 33847.13 262.72 17103.07 88888.00 2019-07-13 12:19:07.000 194 33847.12 262.74 17103.04 88888.00 2019-07-13 12:19:08.000 194 33847.08 262.71 17103.01 88888.00 2019-07-13 12:19:09.000 194 33847.05 262.72 17103.01 88888.00 2019-07-13 12:19:10.000 194 33847.06 262.74 17102.97 37923.63 2019-07-13 12:19:11.000 194 33847.08 262.76 17103.01 88888.00 2019-07-13 12:19:12.000 194 33847.07 262.80 17103.00 88888.00 2019-07-13 12:19:13.000 194 33847.05 262.80 17103.01 88888.00 2019-07-13 12:19:14.000 194 33847.11 262.77 17103.07 88888.00 2019-07-13 12:19:15.000 194 33847.13 262.77 17103.05 37923.60 2019-07-13 12:19:16.000 194 33847.13 262.72 17102.99 88888.00 2019-07-13 12:19:17.000 194 33847.14 262.69 17103.02 88888.00 2019-07-13 12:19:18.000 194 33847.12 262.69 17103.01 88888.00 2019-07-13 12:19:19.000 194 33847.10 262.65 17102.98 88888.00 2019-07-13 12:19:20.000 194 33847.13 262.66 17103.00 37923.70 2019-07-13 12:19:21.000 194 33847.09 262.67 17103.02 88888.00 2019-07-13 12:19:22.000 194 33847.14 262.68 17103.03 88888.00 2019-07-13 12:19:23.000 194 33847.17 262.68 17103.04 88888.00 2019-07-13 12:19:24.000 194 33847.15 262.68 17103.07 88888.00 2019-07-13 12:19:25.000 194 33847.13 262.66 17103.08 37923.58 2019-07-13 12:19:26.000 194 33847.13 262.69 17103.06 88888.00 2019-07-13 12:19:27.000 194 33847.12 262.74 17103.07 88888.00 2019-07-13 12:19:28.000 194 33847.10 262.68 17103.10 88888.00 2019-07-13 12:19:29.000 194 33847.11 262.67 17103.08 88888.00 2019-07-13 12:19:30.000 194 33847.13 262.73 17103.11 37923.67 2019-07-13 12:19:31.000 194 33847.09 262.69 17103.10 88888.00 2019-07-13 12:19:32.000 194 33847.10 262.68 17103.06 88888.00 2019-07-13 12:19:33.000 194 33847.15 262.66 17103.01 88888.00 2019-07-13 12:19:34.000 194 33847.13 262.69 17102.99 88888.00 2019-07-13 12:19:35.000 194 33847.13 262.69 17103.02 37923.58 2019-07-13 12:19:36.000 194 33847.15 262.71 17103.02 88888.00 2019-07-13 12:19:37.000 194 33847.13 262.72 17103.02 88888.00 2019-07-13 12:19:38.000 194 33847.15 262.73 17103.03 88888.00 2019-07-13 12:19:39.000 194 33847.18 262.75 17103.10 88888.00 2019-07-13 12:19:40.000 194 33847.19 262.76 17103.10 37923.74 2019-07-13 12:19:41.000 194 33847.19 262.76 17103.09 88888.00 2019-07-13 12:19:42.000 194 33847.23 262.81 17103.10 88888.00 2019-07-13 12:19:43.000 194 33847.25 262.82 17103.10 88888.00 2019-07-13 12:19:44.000 194 33847.26 262.81 17103.08 88888.00 2019-07-13 12:19:45.000 194 33847.28 262.79 17103.05 37923.81 2019-07-13 12:19:46.000 194 33847.26 262.77 17103.06 88888.00 2019-07-13 12:19:47.000 194 33847.27 262.80 17103.08 88888.00 2019-07-13 12:19:48.000 194 33847.28 262.85 17103.10 88888.00 2019-07-13 12:19:49.000 194 33847.27 262.90 17103.08 88888.00 2019-07-13 12:19:50.000 194 33847.22 262.96 17103.09 37923.71 2019-07-13 12:19:51.000 194 33847.23 262.96 17103.04 88888.00 2019-07-13 12:19:52.000 194 33847.22 262.97 17103.08 88888.00 2019-07-13 12:19:53.000 194 33847.21 262.97 17103.12 88888.00 2019-07-13 12:19:54.000 194 33847.21 262.97 17103.10 88888.00 2019-07-13 12:19:55.000 194 33847.19 262.96 17103.09 37923.74 2019-07-13 12:19:56.000 194 33847.19 262.93 17103.06 88888.00 2019-07-13 12:19:57.000 194 33847.14 262.92 17103.05 88888.00 2019-07-13 12:19:58.000 194 33847.17 262.92 17103.05 88888.00 2019-07-13 12:19:59.000 194 33847.16 262.92 17103.04 88888.00 2019-07-13 12:20:00.000 194 33847.18 262.92 17103.08 37923.67 2019-07-13 12:20:01.000 194 33847.24 262.89 17103.12 88888.00 2019-07-13 12:20:02.000 194 33847.21 262.89 17103.12 88888.00 2019-07-13 12:20:03.000 194 33847.23 262.94 17103.13 88888.00 2019-07-13 12:20:04.000 194 33847.19 262.96 17103.11 88888.00 2019-07-13 12:20:05.000 194 33847.20 262.97 17103.15 37923.72 2019-07-13 12:20:06.000 194 33847.17 262.97 17103.12 88888.00 2019-07-13 12:20:07.000 194 33847.17 262.98 17103.08 88888.00 2019-07-13 12:20:08.000 194 33847.12 262.98 17103.06 88888.00 2019-07-13 12:20:09.000 194 33847.18 262.99 17103.11 88888.00 2019-07-13 12:20:10.000 194 33847.17 262.99 17103.09 37923.76 2019-07-13 12:20:11.000 194 33847.13 262.98 17103.11 88888.00 2019-07-13 12:20:12.000 194 33847.14 262.96 17103.14 88888.00 2019-07-13 12:20:13.000 194 33847.12 262.97 17103.07 88888.00 2019-07-13 12:20:14.000 194 33847.12 262.98 17103.06 88888.00 2019-07-13 12:20:15.000 194 33847.13 262.97 17103.09 37923.67 2019-07-13 12:20:16.000 194 33847.12 262.96 17103.05 88888.00 2019-07-13 12:20:17.000 194 33847.15 262.97 17103.07 88888.00 2019-07-13 12:20:18.000 194 33847.18 262.99 17103.08 88888.00 2019-07-13 12:20:19.000 194 33847.24 263.00 17103.08 88888.00 2019-07-13 12:20:20.000 194 33847.22 263.02 17103.08 37923.74 2019-07-13 12:20:21.000 194 33847.22 263.05 17103.08 88888.00 2019-07-13 12:20:22.000 194 33847.18 263.05 17103.09 88888.00 2019-07-13 12:20:23.000 194 33847.21 263.02 17103.09 88888.00 2019-07-13 12:20:24.000 194 33847.22 262.99 17103.11 88888.00 2019-07-13 12:20:25.000 194 33847.26 263.00 17103.12 37923.78 2019-07-13 12:20:26.000 194 33847.26 263.00 17103.13 88888.00 2019-07-13 12:20:27.000 194 33847.29 262.98 17103.14 88888.00 2019-07-13 12:20:28.000 194 33847.28 262.99 17103.11 88888.00 2019-07-13 12:20:29.000 194 33847.27 262.99 17103.06 88888.00 2019-07-13 12:20:30.000 194 33847.28 262.95 17103.05 37923.68 2019-07-13 12:20:31.000 194 33847.31 262.96 17103.10 88888.00 2019-07-13 12:20:32.000 194 33847.29 262.99 17103.13 88888.00 2019-07-13 12:20:33.000 194 33847.26 262.99 17103.08 88888.00 2019-07-13 12:20:34.000 194 33847.27 262.98 17103.08 88888.00 2019-07-13 12:20:35.000 194 33847.29 263.01 17103.10 37923.83 2019-07-13 12:20:36.000 194 33847.23 263.00 17103.13 88888.00 2019-07-13 12:20:37.000 194 33847.24 263.01 17103.14 88888.00 2019-07-13 12:20:38.000 194 33847.22 263.04 17103.12 88888.00 2019-07-13 12:20:39.000 194 33847.22 263.02 17103.13 88888.00 2019-07-13 12:20:40.000 194 33847.22 263.02 17103.15 37923.84 2019-07-13 12:20:41.000 194 33847.16 263.06 17103.17 88888.00 2019-07-13 12:20:42.000 194 33847.10 263.08 17103.13 88888.00 2019-07-13 12:20:43.000 194 33847.08 263.04 17103.14 88888.00 2019-07-13 12:20:44.000 194 33847.12 263.04 17103.15 88888.00 2019-07-13 12:20:45.000 194 33847.17 263.05 17103.15 37923.66 2019-07-13 12:20:46.000 194 33847.11 263.08 17103.17 88888.00 2019-07-13 12:20:47.000 194 33847.08 263.10 17103.19 88888.00 2019-07-13 12:20:48.000 194 33847.08 263.09 17103.18 88888.00 2019-07-13 12:20:49.000 194 33847.09 263.10 17103.13 88888.00 2019-07-13 12:20:50.000 194 33847.05 263.07 17103.14 37923.68 2019-07-13 12:20:51.000 194 33847.07 263.05 17103.14 88888.00 2019-07-13 12:20:52.000 194 33847.05 263.08 17103.09 88888.00 2019-07-13 12:20:53.000 194 33847.05 263.08 17103.10 88888.00 2019-07-13 12:20:54.000 194 33847.06 263.10 17103.10 88888.00 2019-07-13 12:20:55.000 194 33847.07 263.14 17103.08 37923.68 2019-07-13 12:20:56.000 194 33847.08 263.15 17103.06 88888.00 2019-07-13 12:20:57.000 194 33847.09 263.15 17103.06 88888.00 2019-07-13 12:20:58.000 194 33847.11 263.19 17103.08 88888.00 2019-07-13 12:20:59.000 194 33847.15 263.21 17103.11 88888.00 2019-07-13 12:21:00.000 194 33847.17 263.20 17103.07 37923.68 2019-07-13 12:21:01.000 194 33847.15 263.19 17103.07 88888.00 2019-07-13 12:21:02.000 194 33847.17 263.19 17103.09 88888.00 2019-07-13 12:21:03.000 194 33847.19 263.20 17103.08 88888.00 2019-07-13 12:21:04.000 194 33847.26 263.22 17103.09 88888.00 2019-07-13 12:21:05.000 194 33847.23 263.24 17103.05 37923.75 2019-07-13 12:21:06.000 194 33847.26 263.23 17103.04 88888.00 2019-07-13 12:21:07.000 194 33847.26 263.20 17103.08 88888.00 2019-07-13 12:21:08.000 194 33847.29 263.19 17103.08 88888.00 2019-07-13 12:21:09.000 194 33847.31 263.19 17103.11 88888.00 2019-07-13 12:21:10.000 194 33847.29 263.20 17103.13 37923.85 2019-07-13 12:21:11.000 194 33847.26 263.19 17103.14 88888.00 2019-07-13 12:21:12.000 194 33847.23 263.20 17103.12 88888.00 2019-07-13 12:21:13.000 194 33847.22 263.21 17103.09 88888.00 2019-07-13 12:21:14.000 194 33847.22 263.21 17103.09 88888.00 2019-07-13 12:21:15.000 194 33847.22 263.21 17103.10 37923.72 2019-07-13 12:21:16.000 194 33847.25 263.25 17103.08 88888.00 2019-07-13 12:21:17.000 194 33847.19 263.30 17103.08 88888.00 2019-07-13 12:21:18.000 194 33847.14 263.30 17103.07 88888.00 2019-07-13 12:21:19.000 194 33847.13 263.30 17103.08 88888.00 2019-07-13 12:21:20.000 194 33847.13 263.30 17103.06 37923.74 2019-07-13 12:21:21.000 194 33847.12 263.28 17103.06 88888.00 2019-07-13 12:21:22.000 194 33847.11 263.28 17103.06 88888.00 2019-07-13 12:21:23.000 194 33847.07 263.31 17103.06 88888.00 2019-07-13 12:21:24.000 194 33847.02 263.32 17103.03 88888.00 2019-07-13 12:21:25.000 194 33847.03 263.37 17103.06 37923.60 2019-07-13 12:21:26.000 194 33847.04 263.39 17103.10 88888.00 2019-07-13 12:21:27.000 194 33847.05 263.39 17103.14 88888.00 2019-07-13 12:21:28.000 194 33847.01 263.37 17103.14 88888.00 2019-07-13 12:21:29.000 194 33847.04 263.34 17103.15 88888.00 2019-07-13 12:21:30.000 194 33847.06 263.34 17103.17 37923.63 2019-07-13 12:21:31.000 194 33847.06 263.39 17103.17 88888.00 2019-07-13 12:21:32.000 194 33847.06 263.40 17103.14 88888.00 2019-07-13 12:21:33.000 194 33847.08 263.39 17103.16 88888.00 2019-07-13 12:21:34.000 194 33847.08 263.39 17103.15 88888.00 2019-07-13 12:21:35.000 194 33847.06 263.43 17103.14 37923.65 2019-07-13 12:21:36.000 194 33847.07 263.43 17103.16 88888.00 2019-07-13 12:21:37.000 194 33847.13 263.36 17103.12 88888.00 2019-07-13 12:21:38.000 194 33847.17 263.36 17103.12 88888.00 2019-07-13 12:21:39.000 194 33847.16 263.39 17103.17 88888.00 2019-07-13 12:21:40.000 194 33847.17 263.44 17103.17 37923.66 2019-07-13 12:21:41.000 194 33847.17 263.48 17103.17 88888.00 2019-07-13 12:21:42.000 194 33847.20 263.46 17103.18 88888.00 2019-07-13 12:21:43.000 194 33847.21 263.44 17103.18 88888.00 2019-07-13 12:21:44.000 194 33847.22 263.47 17103.17 88888.00 2019-07-13 12:21:45.000 194 33847.24 263.49 17103.15 37923.73 2019-07-13 12:21:46.000 194 33847.23 263.47 17103.15 88888.00 2019-07-13 12:21:47.000 194 33847.21 263.47 17103.12 88888.00 2019-07-13 12:21:48.000 194 33847.20 263.50 17103.11 88888.00 2019-07-13 12:21:49.000 194 33847.22 263.51 17103.09 88888.00 2019-07-13 12:21:50.000 194 33847.25 263.52 17103.08 37923.76 2019-07-13 12:21:51.000 194 33847.29 263.50 17103.06 88888.00 2019-07-13 12:21:52.000 194 33847.29 263.47 17103.09 88888.00 2019-07-13 12:21:53.000 194 33847.29 263.46 17103.10 88888.00 2019-07-13 12:21:54.000 194 33847.29 263.47 17103.07 88888.00 2019-07-13 12:21:55.000 194 33847.28 263.45 17103.06 37923.90 2019-07-13 12:21:56.000 194 33847.31 263.44 17103.05 88888.00 2019-07-13 12:21:57.000 194 33847.31 263.46 17103.08 88888.00 2019-07-13 12:21:58.000 194 33847.27 263.45 17103.10 88888.00 2019-07-13 12:21:59.000 194 33847.25 263.45 17103.09 88888.00 2019-07-13 12:22:00.000 194 33847.26 263.46 17103.12 37923.85 2019-07-13 12:22:01.000 194 33847.28 263.47 17103.12 88888.00 2019-07-13 12:22:02.000 194 33847.26 263.45 17103.09 88888.00 2019-07-13 12:22:03.000 194 33847.29 263.47 17103.08 88888.00 2019-07-13 12:22:04.000 194 33847.31 263.47 17103.06 88888.00 2019-07-13 12:22:05.000 194 33847.33 263.49 17103.08 37923.85 2019-07-13 12:22:06.000 194 33847.31 263.51 17103.10 88888.00 2019-07-13 12:22:07.000 194 33847.27 263.51 17103.11 88888.00 2019-07-13 12:22:08.000 194 33847.30 263.49 17103.10 88888.00 2019-07-13 12:22:09.000 194 33847.35 263.50 17103.09 88888.00 2019-07-13 12:22:10.000 194 33847.38 263.48 17103.12 37923.77 2019-07-13 12:22:11.000 194 33847.39 263.45 17103.09 88888.00 2019-07-13 12:22:12.000 194 33847.45 263.47 17103.09 88888.00 2019-07-13 12:22:13.000 194 33847.45 263.50 17103.07 88888.00 2019-07-13 12:22:14.000 194 33847.47 263.51 17103.10 88888.00 2019-07-13 12:22:15.000 194 33847.48 263.50 17103.09 37923.98 2019-07-13 12:22:16.000 194 33847.51 263.48 17103.08 88888.00 2019-07-13 12:22:17.000 194 33847.55 263.47 17103.09 88888.00 2019-07-13 12:22:18.000 194 33847.56 263.50 17103.10 88888.00 2019-07-13 12:22:19.000 194 33847.55 263.48 17103.12 88888.00 2019-07-13 12:22:20.000 194 33847.61 263.48 17103.13 37923.96 2019-07-13 12:22:21.000 194 33847.62 263.52 17103.11 88888.00 2019-07-13 12:22:22.000 194 33847.63 263.51 17103.14 88888.00 2019-07-13 12:22:23.000 194 33847.65 263.49 17103.11 88888.00 2019-07-13 12:22:24.000 194 33847.68 263.53 17103.11 88888.00 2019-07-13 12:22:25.000 194 33847.64 263.53 17103.09 37924.08 2019-07-13 12:22:26.000 194 33847.64 263.51 17103.05 88888.00 2019-07-13 12:22:27.000 194 33847.64 263.50 17103.05 88888.00 2019-07-13 12:22:28.000 194 33847.65 263.51 17103.05 88888.00 2019-07-13 12:22:29.000 194 33847.68 263.50 17103.09 88888.00 2019-07-13 12:22:30.000 194 33847.68 263.48 17103.06 37924.14 2019-07-13 12:22:31.000 194 33847.66 263.48 17103.03 88888.00 2019-07-13 12:22:32.000 194 33847.68 263.44 17103.04 88888.00 2019-07-13 12:22:33.000 194 33847.62 263.46 17103.03 88888.00 2019-07-13 12:22:34.000 194 33847.62 263.46 17103.02 88888.00 2019-07-13 12:22:35.000 194 33847.65 263.44 17103.08 37924.15 2019-07-13 12:22:36.000 194 33847.65 263.43 17103.08 88888.00 2019-07-13 12:22:37.000 194 33847.67 263.44 17103.06 88888.00 2019-07-13 12:22:38.000 194 33847.71 263.44 17103.08 88888.00 2019-07-13 12:22:39.000 194 33847.70 263.39 17103.08 88888.00 2019-07-13 12:22:40.000 194 33847.69 263.40 17103.06 37924.15 2019-07-13 12:22:41.000 194 33847.65 263.43 17103.09 88888.00 2019-07-13 12:22:42.000 194 33847.65 263.42 17103.12 88888.00 2019-07-13 12:22:43.000 194 33847.62 263.42 17103.14 88888.00 2019-07-13 12:22:44.000 194 33847.67 263.40 17103.11 88888.00 2019-07-13 12:22:45.000 194 33847.65 263.40 17103.10 37924.18 2019-07-13 12:22:46.000 194 33847.66 263.36 17103.12 88888.00 2019-07-13 12:22:47.000 194 33847.65 263.37 17103.13 88888.00 2019-07-13 12:22:48.000 194 33847.68 263.37 17103.10 88888.00 2019-07-13 12:22:49.000 194 33847.71 263.38 17103.09 88888.00 2019-07-13 12:22:50.000 194 33847.67 263.41 17103.08 37924.20 2019-07-13 12:22:51.000 194 33847.66 263.37 17103.05 88888.00 2019-07-13 12:22:52.000 194 33847.65 263.33 17103.08 88888.00 2019-07-13 12:22:53.000 194 33847.69 263.34 17103.08 88888.00 2019-07-13 12:22:54.000 194 33847.71 263.35 17103.08 88888.00 2019-07-13 12:22:55.000 194 33847.77 263.39 17103.09 37924.21 2019-07-13 12:22:56.000 194 33847.77 263.35 17103.11 88888.00 2019-07-13 12:22:57.000 194 33847.75 263.32 17103.12 88888.00 2019-07-13 12:22:58.000 194 33847.77 263.33 17103.12 88888.00 2019-07-13 12:22:59.000 194 33847.82 263.38 17103.13 88888.00 2019-07-13 12:23:00.000 194 33847.83 263.41 17103.10 37924.28 2019-07-13 12:23:01.000 194 33847.84 263.35 17103.09 88888.00 2019-07-13 12:23:02.000 194 33847.85 263.30 17103.12 88888.00 2019-07-13 12:23:03.000 194 33847.81 263.31 17103.10 88888.00 2019-07-13 12:23:04.000 194 33847.81 263.29 17103.05 88888.00 2019-07-13 12:23:05.000 194 33847.83 263.27 17103.08 37924.30 2019-07-13 12:23:06.000 194 33847.86 263.27 17103.12 88888.00 2019-07-13 12:23:07.000 194 33847.87 263.28 17103.12 88888.00 2019-07-13 12:23:08.000 194 33847.84 263.27 17103.09 88888.00 2019-07-13 12:23:09.000 194 33847.84 263.26 17103.10 88888.00 2019-07-13 12:23:10.000 194 33847.81 263.26 17103.08 37924.28 2019-07-13 12:23:11.000 194 33847.80 263.27 17103.06 88888.00 2019-07-13 12:23:12.000 194 33847.84 263.27 17103.10 88888.00 2019-07-13 12:23:13.000 194 33847.84 263.27 17103.14 88888.00 2019-07-13 12:23:14.000 194 33847.79 263.22 17103.14 88888.00 2019-07-13 12:23:15.000 194 33847.80 263.20 17103.15 37924.39 2019-07-13 12:23:16.000 194 33847.82 263.17 17103.13 88888.00 2019-07-13 12:23:17.000 194 33847.83 263.17 17103.08 88888.00 2019-07-13 12:23:18.000 194 33847.82 263.18 17103.08 88888.00 2019-07-13 12:23:19.000 194 33847.81 263.21 17103.09 88888.00 2019-07-13 12:23:20.000 194 33847.82 263.24 17103.10 37924.29 2019-07-13 12:23:21.000 194 33847.87 263.24 17103.14 88888.00 2019-07-13 12:23:22.000 194 33847.88 263.20 17103.13 88888.00 2019-07-13 12:23:23.000 194 33847.86 263.20 17103.14 88888.00 2019-07-13 12:23:24.000 194 33847.82 263.18 17103.16 88888.00 2019-07-13 12:23:25.000 194 33847.79 263.20 17103.17 37924.24 2019-07-13 12:23:26.000 194 33847.78 263.21 17103.16 88888.00 2019-07-13 12:23:27.000 194 33847.76 263.20 17103.16 88888.00 2019-07-13 12:23:28.000 194 33847.72 263.21 17103.16 88888.00 2019-07-13 12:23:29.000 194 33847.72 263.18 17103.17 88888.00 2019-07-13 12:23:30.000 194 33847.75 263.17 17103.19 37924.29 2019-07-13 12:23:31.000 194 33847.79 263.11 17103.20 88888.00 2019-07-13 12:23:32.000 194 33847.76 263.11 17103.20 88888.00 2019-07-13 12:23:33.000 194 33847.80 263.11 17103.19 88888.00 2019-07-13 12:23:34.000 194 33847.78 263.14 17103.17 88888.00 2019-07-13 12:23:35.000 194 33847.78 263.10 17103.19 37924.33 2019-07-13 12:23:36.000 194 33847.81 263.12 17103.19 88888.00 2019-07-13 12:23:37.000 194 33847.83 263.10 17103.18 88888.00 2019-07-13 12:23:38.000 194 33847.80 263.11 17103.17 88888.00 2019-07-13 12:23:39.000 194 33847.78 263.14 17103.19 88888.00 2019-07-13 12:23:40.000 194 33847.77 263.15 17103.20 37924.30 2019-07-13 12:23:41.000 194 33847.79 263.14 17103.23 88888.00 2019-07-13 12:23:42.000 194 33847.79 263.14 17103.20 88888.00 2019-07-13 12:23:43.000 194 33847.80 263.13 17103.21 88888.00 2019-07-13 12:23:44.000 194 33847.81 263.11 17103.22 88888.00 2019-07-13 12:23:45.000 194 33847.80 263.11 17103.19 37924.30 2019-07-13 12:23:46.000 194 33847.79 263.12 17103.16 88888.00 2019-07-13 12:23:47.000 194 33847.75 263.11 17103.16 88888.00 2019-07-13 12:23:48.000 194 33847.76 263.13 17103.20 88888.00 2019-07-13 12:23:49.000 194 33847.75 263.15 17103.20 88888.00 2019-07-13 12:23:50.000 194 33847.71 263.15 17103.17 37924.25 2019-07-13 12:23:51.000 194 33847.72 263.14 17103.17 88888.00 2019-07-13 12:23:52.000 194 33847.70 263.16 17103.17 88888.00 2019-07-13 12:23:53.000 194 33847.68 263.18 17103.17 88888.00 2019-07-13 12:23:54.000 194 33847.69 263.18 17103.17 88888.00 2019-07-13 12:23:55.000 194 33847.66 263.14 17103.22 37924.20 2019-07-13 12:23:56.000 194 33847.69 263.18 17103.24 88888.00 2019-07-13 12:23:57.000 194 33847.68 263.18 17103.22 88888.00 2019-07-13 12:23:58.000 194 33847.66 263.16 17103.23 88888.00 2019-07-13 12:23:59.000 194 33847.64 263.15 17103.25 88888.00 2019-07-13 12:24:00.000 194 33847.62 263.17 17103.26 37924.25 2019-07-13 12:24:01.000 194 33847.64 263.17 17103.25 88888.00 2019-07-13 12:24:02.000 194 33847.64 263.14 17103.27 88888.00 2019-07-13 12:24:03.000 194 33847.65 263.13 17103.26 88888.00 2019-07-13 12:24:04.000 194 33847.66 263.16 17103.26 88888.00 2019-07-13 12:24:05.000 194 33847.61 263.15 17103.26 37924.24 2019-07-13 12:24:06.000 194 33847.57 263.11 17103.26 88888.00 2019-07-13 12:24:07.000 194 33847.56 263.12 17103.27 88888.00 2019-07-13 12:24:08.000 194 33847.58 263.11 17103.23 88888.00 2019-07-13 12:24:09.000 194 33847.60 263.08 17103.23 88888.00 2019-07-13 12:24:10.000 194 33847.59 263.09 17103.23 37924.15 2019-07-13 12:24:11.000 194 33847.58 263.09 17103.21 88888.00 2019-07-13 12:24:12.000 194 33847.59 263.07 17103.21 88888.00 2019-07-13 12:24:13.000 194 33847.57 263.00 17103.23 88888.00 2019-07-13 12:24:14.000 194 33847.58 263.00 17103.20 88888.00 2019-07-13 12:24:15.000 194 33847.58 262.98 17103.18 37924.21 2019-07-13 12:24:16.000 194 33847.55 262.95 17103.18 88888.00 2019-07-13 12:24:17.000 194 33847.51 262.98 17103.20 88888.00 2019-07-13 12:24:18.000 194 33847.49 263.01 17103.21 88888.00 2019-07-13 12:24:19.000 194 33847.46 262.98 17103.24 88888.00 2019-07-13 12:24:20.000 194 33847.46 262.98 17103.24 37924.20 2019-07-13 12:24:21.000 194 33847.48 263.00 17103.23 88888.00 2019-07-13 12:24:22.000 194 33847.42 263.01 17103.26 88888.00 2019-07-13 12:24:23.000 194 33847.44 263.02 17103.26 88888.00 2019-07-13 12:24:24.000 194 33847.43 263.00 17103.31 88888.00 2019-07-13 12:24:25.000 194 33847.41 263.00 17103.30 37924.12 2019-07-13 12:24:26.000 194 33847.42 263.02 17103.27 88888.00 2019-07-13 12:24:27.000 194 33847.45 263.06 17103.28 88888.00 2019-07-13 12:24:28.000 194 33847.46 263.08 17103.27 88888.00 2019-07-13 12:24:29.000 194 33847.45 263.09 17103.24 88888.00 2019-07-13 12:24:30.000 194 33847.44 263.10 17103.24 37924.04 2019-07-13 12:24:31.000 194 33847.40 263.07 17103.27 88888.00 2019-07-13 12:24:32.000 194 33847.39 263.06 17103.24 88888.00 2019-07-13 12:24:33.000 194 33847.41 263.04 17103.26 88888.00 2019-07-13 12:24:34.000 194 33847.41 263.07 17103.28 88888.00 2019-07-13 12:24:35.000 194 33847.40 263.09 17103.31 37924.14 2019-07-13 12:24:36.000 194 33847.41 263.08 17103.30 88888.00 2019-07-13 12:24:37.000 194 33847.42 263.08 17103.31 88888.00 2019-07-13 12:24:38.000 194 33847.44 263.08 17103.33 88888.00 2019-07-13 12:24:39.000 194 33847.47 263.04 17103.34 88888.00 2019-07-13 12:24:40.000 194 33847.49 263.01 17103.28 37924.13 2019-07-13 12:24:41.000 194 33847.50 263.05 17103.31 88888.00 2019-07-13 12:24:42.000 194 33847.48 263.08 17103.31 88888.00 2019-07-13 12:24:43.000 194 33847.46 263.08 17103.34 88888.00 2019-07-13 12:24:44.000 194 33847.43 263.06 17103.32 88888.00 2019-07-13 12:24:45.000 194 33847.45 263.04 17103.29 37924.03 2019-07-13 12:24:46.000 194 33847.42 263.04 17103.31 88888.00 2019-07-13 12:24:47.000 194 33847.42 263.02 17103.33 88888.00 2019-07-13 12:24:48.000 194 33847.44 263.04 17103.32 88888.00 2019-07-13 12:24:49.000 194 33847.41 263.06 17103.32 88888.00 2019-07-13 12:24:50.000 194 33847.38 263.08 17103.32 37924.08 2019-07-13 12:24:51.000 194 33847.37 263.07 17103.32 88888.00 2019-07-13 12:24:52.000 194 33847.40 263.06 17103.28 88888.00 2019-07-13 12:24:53.000 194 33847.41 263.06 17103.28 88888.00 2019-07-13 12:24:54.000 194 33847.41 263.04 17103.30 88888.00 2019-07-13 12:24:55.000 194 33847.40 263.04 17103.31 37924.02 2019-07-13 12:24:56.000 194 33847.39 263.05 17103.31 88888.00 2019-07-13 12:24:57.000 194 33847.36 263.05 17103.34 88888.00 2019-07-13 12:24:58.000 194 33847.36 263.03 17103.33 88888.00 2019-07-13 12:24:59.000 194 33847.39 263.03 17103.36 88888.00 2019-07-13 12:25:00.000 194 33847.36 263.01 17103.37 37923.97 2019-07-13 12:25:01.000 194 33847.31 262.99 17103.33 88888.00 2019-07-13 12:25:02.000 194 33847.30 262.96 17103.32 88888.00 2019-07-13 12:25:03.000 194 33847.34 262.94 17103.31 88888.00 2019-07-13 12:25:04.000 194 33847.33 262.92 17103.35 88888.00 2019-07-13 12:25:05.000 194 33847.33 262.94 17103.34 37924.01 2019-07-13 12:25:06.000 194 33847.35 262.93 17103.36 88888.00 2019-07-13 12:25:07.000 194 33847.33 262.95 17103.40 88888.00 2019-07-13 12:25:08.000 194 33847.34 262.95 17103.38 88888.00 2019-07-13 12:25:09.000 194 33847.29 262.94 17103.35 88888.00 2019-07-13 12:25:10.000 194 33847.27 262.93 17103.35 37923.99 2019-07-13 12:25:11.000 194 33847.32 262.94 17103.35 88888.00 2019-07-13 12:25:12.000 194 33847.31 262.93 17103.36 88888.00 2019-07-13 12:25:13.000 194 33847.35 262.89 17103.35 88888.00 2019-07-13 12:25:14.000 194 33847.34 262.88 17103.35 88888.00 2019-07-13 12:25:15.000 194 33847.36 262.90 17103.34 37924.07 2019-07-13 12:25:16.000 194 33847.37 262.86 17103.33 88888.00 2019-07-13 12:25:17.000 194 33847.38 262.82 17103.31 88888.00 2019-07-13 12:25:18.000 194 33847.43 262.84 17103.31 88888.00 2019-07-13 12:25:19.000 194 33847.47 262.86 17103.32 88888.00 2019-07-13 12:25:20.000 194 33847.47 262.86 17103.34 37924.03 2019-07-13 12:25:21.000 194 33847.46 262.85 17103.32 88888.00 2019-07-13 12:25:22.000 194 33847.44 262.84 17103.32 88888.00 2019-07-13 12:25:23.000 194 33847.39 262.75 17103.34 88888.00 2019-07-13 12:25:24.000 194 33847.45 262.76 17103.34 88888.00 2019-07-13 12:25:25.000 194 33847.45 262.81 17103.36 37924.02 2019-07-13 12:25:26.000 194 33847.42 262.81 17103.36 88888.00 2019-07-13 12:25:27.000 194 33847.41 262.79 17103.30 88888.00 2019-07-13 12:25:28.000 194 33847.41 262.78 17103.31 88888.00 2019-07-13 12:25:29.000 194 33847.42 262.83 17103.32 88888.00 2019-07-13 12:25:30.000 194 33847.44 262.82 17103.34 37924.05 2019-07-13 12:25:31.000 194 33847.48 262.78 17103.30 88888.00 2019-07-13 12:25:32.000 194 33847.45 262.81 17103.28 88888.00 2019-07-13 12:25:33.000 194 33847.41 262.80 17103.29 88888.00 2019-07-13 12:25:34.000 194 33847.37 262.73 17103.31 88888.00 2019-07-13 12:25:35.000 194 33847.37 262.75 17103.33 37924.04 2019-07-13 12:25:36.000 194 33847.32 262.76 17103.30 88888.00 2019-07-13 12:25:37.000 194 33847.33 262.75 17103.33 88888.00 2019-07-13 12:25:38.000 194 33847.32 262.75 17103.35 88888.00 2019-07-13 12:25:39.000 194 33847.33 262.77 17103.33 88888.00 2019-07-13 12:25:40.000 194 33847.36 262.81 17103.34 37923.99 2019-07-13 12:25:41.000 194 33847.35 262.80 17103.36 88888.00 2019-07-13 12:25:42.000 194 33847.32 262.82 17103.41 88888.00 2019-07-13 12:25:43.000 194 33847.29 262.79 17103.39 88888.00 2019-07-13 12:25:44.000 194 33847.28 262.77 17103.41 88888.00 2019-07-13 12:25:45.000 194 33847.34 262.75 17103.40 37923.96 2019-07-13 12:25:46.000 194 33847.33 262.76 17103.38 88888.00 2019-07-13 12:25:47.000 194 33847.29 262.77 17103.37 88888.00 2019-07-13 12:25:48.000 194 33847.28 262.76 17103.39 88888.00 2019-07-13 12:25:49.000 194 33847.32 262.73 17103.40 88888.00 2019-07-13 12:25:50.000 194 33847.32 262.72 17103.41 37924.02 2019-07-13 12:25:51.000 194 33847.30 262.75 17103.39 88888.00 2019-07-13 12:25:52.000 194 33847.33 262.75 17103.39 88888.00 2019-07-13 12:25:53.000 194 33847.31 262.73 17103.40 88888.00 2019-07-13 12:25:54.000 194 33847.30 262.74 17103.39 88888.00 2019-07-13 12:25:55.000 194 33847.31 262.72 17103.40 37923.97 2019-07-13 12:25:56.000 194 33847.33 262.74 17103.36 88888.00 2019-07-13 12:25:57.000 194 33847.38 262.73 17103.38 88888.00 2019-07-13 12:25:58.000 194 33847.39 262.72 17103.40 88888.00 2019-07-13 12:25:59.000 194 33847.37 262.73 17103.38 88888.00 2019-07-13 12:26:00.000 194 33847.36 262.72 17103.38 37924.03 2019-07-13 12:26:01.000 194 33847.39 262.71 17103.38 88888.00 2019-07-13 12:26:02.000 194 33847.40 262.64 17103.34 88888.00 2019-07-13 12:26:03.000 194 33847.39 262.62 17103.35 88888.00 2019-07-13 12:26:04.000 194 33847.44 262.65 17103.39 88888.00 2019-07-13 12:26:05.000 194 33847.46 262.69 17103.41 37924.07 2019-07-13 12:26:06.000 194 33847.46 262.68 17103.38 88888.00 2019-07-13 12:26:07.000 194 33847.45 262.69 17103.36 88888.00 2019-07-13 12:26:08.000 194 33847.48 262.72 17103.37 88888.00 2019-07-13 12:26:09.000 194 33847.46 262.74 17103.37 88888.00 2019-07-13 12:26:10.000 194 33847.46 262.73 17103.39 37924.07 2019-07-13 12:26:11.000 194 33847.48 262.74 17103.35 88888.00 2019-07-13 12:26:12.000 194 33847.49 262.74 17103.39 88888.00 2019-07-13 12:26:13.000 194 33847.48 262.71 17103.41 88888.00 2019-07-13 12:26:14.000 194 33847.43 262.70 17103.38 88888.00 2019-07-13 12:26:15.000 194 33847.42 262.70 17103.37 37924.05 2019-07-13 12:26:16.000 194 33847.39 262.66 17103.35 88888.00 2019-07-13 12:26:17.000 194 33847.40 262.68 17103.38 88888.00 2019-07-13 12:26:18.000 194 33847.39 262.67 17103.37 88888.00 2019-07-13 12:26:19.000 194 33847.41 262.67 17103.39 88888.00 2019-07-13 12:26:20.000 194 33847.38 262.64 17103.38 37924.07 2019-07-13 12:26:21.000 194 33847.36 262.64 17103.40 88888.00 2019-07-13 12:26:22.000 194 33847.38 262.63 17103.42 88888.00 2019-07-13 12:26:23.000 194 33847.32 262.58 17103.41 88888.00 2019-07-13 12:26:24.000 194 33847.31 262.60 17103.40 88888.00 2019-07-13 12:26:25.000 194 33847.25 262.62 17103.40 37923.94 2019-07-13 12:26:26.000 194 33847.27 262.63 17103.41 88888.00 2019-07-13 12:26:27.000 194 33847.25 262.61 17103.40 88888.00 2019-07-13 12:26:28.000 194 33847.23 262.58 17103.41 88888.00 2019-07-13 12:26:29.000 194 33847.25 262.59 17103.43 88888.00 2019-07-13 12:26:30.000 194 33847.22 262.63 17103.46 37923.90 2019-07-13 12:26:31.000 194 33847.22 262.68 17103.46 88888.00 2019-07-13 12:26:32.000 194 33847.22 262.66 17103.41 88888.00 2019-07-13 12:26:33.000 194 33847.20 262.64 17103.41 88888.00 2019-07-13 12:26:34.000 194 33847.21 262.65 17103.37 88888.00 2019-07-13 12:26:35.000 194 33847.22 262.63 17103.38 37923.91 2019-07-13 12:26:36.000 194 33847.20 262.61 17103.44 88888.00 2019-07-13 12:26:37.000 194 33847.19 262.61 17103.39 88888.00 2019-07-13 12:26:38.000 194 33847.21 262.64 17103.37 88888.00 2019-07-13 12:26:39.000 194 33847.22 262.66 17103.36 88888.00 2019-07-13 12:26:40.000 194 33847.24 262.67 17103.34 37923.98 2019-07-13 12:26:41.000 194 33847.23 262.67 17103.38 88888.00 2019-07-13 12:26:42.000 194 33847.21 262.68 17103.34 88888.00 2019-07-13 12:26:43.000 194 33847.22 262.66 17103.37 88888.00 2019-07-13 12:26:44.000 194 33847.21 262.63 17103.38 88888.00 2019-07-13 12:26:45.000 194 33847.23 262.64 17103.38 37923.90 2019-07-13 12:26:46.000 194 33847.17 262.59 17103.35 88888.00 2019-07-13 12:26:47.000 194 33847.17 262.60 17103.31 88888.00 2019-07-13 12:26:48.000 194 33847.16 262.60 17103.33 88888.00 2019-07-13 12:26:49.000 194 33847.19 262.59 17103.37 88888.00 2019-07-13 12:26:50.000 194 33847.22 262.60 17103.38 37923.87 2019-07-13 12:26:51.000 194 33847.21 262.63 17103.37 88888.00 2019-07-13 12:26:52.000 194 33847.19 262.69 17103.33 88888.00 2019-07-13 12:26:53.000 194 33847.19 262.70 17103.35 88888.00 2019-07-13 12:26:54.000 194 33847.16 262.66 17103.37 88888.00 2019-07-13 12:26:55.000 194 33847.13 262.63 17103.37 37923.91 2019-07-13 12:26:56.000 194 33847.15 262.62 17103.42 88888.00 2019-07-13 12:26:57.000 194 33847.16 262.65 17103.42 88888.00 2019-07-13 12:26:58.000 194 33847.17 262.66 17103.41 88888.00 2019-07-13 12:26:59.000 194 33847.16 262.65 17103.41 88888.00 2019-07-13 12:27:00.000 194 33847.17 262.61 17103.43 37923.91 2019-07-13 12:27:01.000 194 33847.17 262.61 17103.46 88888.00 2019-07-13 12:27:02.000 194 33847.15 262.60 17103.47 88888.00 2019-07-13 12:27:03.000 194 33847.14 262.59 17103.43 88888.00 2019-07-13 12:27:04.000 194 33847.15 262.59 17103.45 88888.00 2019-07-13 12:27:05.000 194 33847.13 262.57 17103.49 37923.92 2019-07-13 12:27:06.000 194 33847.14 262.59 17103.47 88888.00 2019-07-13 12:27:07.000 194 33847.18 262.64 17103.47 88888.00 2019-07-13 12:27:08.000 194 33847.16 262.66 17103.44 88888.00 2019-07-13 12:27:09.000 194 33847.18 262.61 17103.44 88888.00 2019-07-13 12:27:10.000 194 33847.15 262.59 17103.42 37923.84 2019-07-13 12:27:11.000 194 33847.16 262.57 17103.44 88888.00 2019-07-13 12:27:12.000 194 33847.16 262.52 17103.45 88888.00 2019-07-13 12:27:13.000 194 33847.14 262.55 17103.44 88888.00 2019-07-13 12:27:14.000 194 33847.14 262.56 17103.41 88888.00 2019-07-13 12:27:15.000 194 33847.17 262.57 17103.45 37923.87 2019-07-13 12:27:16.000 194 33847.19 262.58 17103.47 88888.00 2019-07-13 12:27:17.000 194 33847.17 262.59 17103.49 88888.00 2019-07-13 12:27:18.000 194 33847.16 262.61 17103.47 88888.00 2019-07-13 12:27:19.000 194 33847.17 262.60 17103.50 88888.00 2019-07-13 12:27:20.000 194 33847.16 262.61 17103.48 37923.80 2019-07-13 12:27:21.000 194 33847.20 262.61 17103.53 88888.00 2019-07-13 12:27:22.000 194 33847.19 262.64 17103.52 88888.00 2019-07-13 12:27:23.000 194 33847.19 262.64 17103.50 88888.00 2019-07-13 12:27:24.000 194 33847.19 262.62 17103.49 88888.00 2019-07-13 12:27:25.000 194 33847.18 262.57 17103.48 37923.93 2019-07-13 12:27:26.000 194 33847.19 262.60 17103.48 88888.00 2019-07-13 12:27:27.000 194 33847.20 262.58 17103.44 88888.00 2019-07-13 12:27:28.000 194 33847.15 262.59 17103.43 88888.00 2019-07-13 12:27:29.000 194 33847.15 262.60 17103.43 88888.00 2019-07-13 12:27:30.000 194 33847.14 262.61 17103.45 37923.97 2019-07-13 12:27:31.000 194 33847.13 262.55 17103.40 88888.00 2019-07-13 12:27:32.000 194 33847.12 262.55 17103.38 88888.00 2019-07-13 12:27:33.000 194 33847.13 262.59 17103.43 88888.00 2019-07-13 12:27:34.000 194 33847.12 262.62 17103.48 88888.00 2019-07-13 12:27:35.000 194 33847.16 262.62 17103.47 37923.84 2019-07-13 12:27:36.000 194 33847.14 262.56 17103.48 88888.00 2019-07-13 12:27:37.000 194 33847.14 262.57 17103.48 88888.00 2019-07-13 12:27:38.000 194 33847.14 262.57 17103.47 88888.00 2019-07-13 12:27:39.000 194 33847.11 262.56 17103.50 88888.00 2019-07-13 12:27:40.000 194 33847.05 262.57 17103.51 37923.89 2019-07-13 12:27:41.000 194 33847.02 262.57 17103.53 88888.00 2019-07-13 12:27:42.000 194 33847.00 262.58 17103.51 88888.00 2019-07-13 12:27:43.000 194 33847.00 262.57 17103.51 88888.00 2019-07-13 12:27:44.000 194 33846.96 262.53 17103.54 88888.00 2019-07-13 12:27:45.000 194 33846.97 262.53 17103.54 37923.83 2019-07-13 12:27:46.000 194 33846.94 262.57 17103.52 88888.00 2019-07-13 12:27:47.000 194 33846.94 262.55 17103.52 88888.00 2019-07-13 12:27:48.000 194 33846.96 262.51 17103.54 88888.00 2019-07-13 12:27:49.000 194 33846.96 262.56 17103.51 88888.00 2019-07-13 12:27:50.000 194 33846.96 262.55 17103.51 37923.78 2019-07-13 12:27:51.000 194 33846.95 262.57 17103.51 88888.00 2019-07-13 12:27:52.000 194 33846.93 262.56 17103.51 88888.00 2019-07-13 12:27:53.000 194 33846.94 262.59 17103.55 88888.00 2019-07-13 12:27:54.000 194 33846.90 262.60 17103.51 88888.00 2019-07-13 12:27:55.000 194 33846.89 262.58 17103.49 37923.74 2019-07-13 12:27:56.000 194 33846.88 262.59 17103.52 88888.00 2019-07-13 12:27:57.000 194 33846.90 262.65 17103.55 88888.00 2019-07-13 12:27:58.000 194 33846.91 262.68 17103.55 88888.00 2019-07-13 12:27:59.000 194 33846.96 262.69 17103.58 88888.00 2019-07-13 12:28:00.000 194 33846.97 262.67 17103.56 37923.73 2019-07-13 12:28:01.000 194 33846.92 262.67 17103.53 88888.00 2019-07-13 12:28:02.000 194 33846.93 262.66 17103.53 88888.00 2019-07-13 12:28:03.000 194 33846.96 262.67 17103.54 88888.00 2019-07-13 12:28:04.000 194 33846.94 262.71 17103.53 88888.00 2019-07-13 12:28:05.000 194 33846.92 262.72 17103.52 37923.75 2019-07-13 12:28:06.000 194 33846.93 262.70 17103.46 88888.00 2019-07-13 12:28:07.000 194 33846.95 262.67 17103.47 88888.00 2019-07-13 12:28:08.000 194 33847.01 262.67 17103.45 88888.00 2019-07-13 12:28:09.000 194 33847.00 262.68 17103.44 88888.00 2019-07-13 12:28:10.000 194 33846.97 262.68 17103.45 37923.80 2019-07-13 12:28:11.000 194 33847.01 262.70 17103.49 88888.00 2019-07-13 12:28:12.000 194 33847.04 262.70 17103.49 88888.00 2019-07-13 12:28:13.000 194 33847.04 262.69 17103.49 88888.00 2019-07-13 12:28:14.000 194 33847.01 262.69 17103.47 88888.00 2019-07-13 12:28:15.000 194 33847.02 262.69 17103.45 37923.84 2019-07-13 12:28:16.000 194 33847.05 262.72 17103.47 88888.00 2019-07-13 12:28:17.000 194 33847.08 262.69 17103.41 88888.00 2019-07-13 12:28:18.000 194 33847.06 262.68 17103.37 88888.00 2019-07-13 12:28:19.000 194 33847.04 262.68 17103.41 88888.00 2019-07-13 12:28:20.000 194 33847.06 262.68 17103.46 37923.92 2019-07-13 12:28:21.000 194 33847.06 262.64 17103.46 88888.00 2019-07-13 12:28:22.000 194 33847.04 262.63 17103.47 88888.00 2019-07-13 12:28:23.000 194 33847.07 262.62 17103.49 88888.00 2019-07-13 12:28:24.000 194 33847.08 262.65 17103.45 88888.00 2019-07-13 12:28:25.000 194 33847.08 262.62 17103.46 37923.87 2019-07-13 12:28:26.000 194 33847.04 262.60 17103.43 88888.00 2019-07-13 12:28:27.000 194 33847.05 262.62 17103.43 88888.00 2019-07-13 12:28:28.000 194 33847.03 262.60 17103.41 88888.00 2019-07-13 12:28:29.000 194 33847.06 262.61 17103.40 88888.00 2019-07-13 12:28:30.000 194 33847.12 262.61 17103.40 37923.95 2019-07-13 12:28:31.000 194 33847.09 262.59 17103.39 88888.00 2019-07-13 12:28:32.000 194 33847.09 262.52 17103.38 88888.00 2019-07-13 12:28:33.000 194 33847.08 262.54 17103.42 88888.00 2019-07-13 12:28:34.000 194 33847.13 262.54 17103.47 88888.00 2019-07-13 12:28:35.000 194 33847.13 262.51 17103.50 37923.85 2019-07-13 12:28:36.000 194 33847.13 262.54 17103.48 88888.00 2019-07-13 12:28:37.000 194 33847.14 262.55 17103.43 88888.00 2019-07-13 12:28:38.000 194 33847.13 262.55 17103.41 88888.00 2019-07-13 12:28:39.000 194 33847.13 262.60 17103.44 88888.00 2019-07-13 12:28:40.000 194 33847.10 262.56 17103.46 37923.95 2019-07-13 12:28:41.000 194 33847.13 262.55 17103.51 88888.00 2019-07-13 12:28:42.000 194 33847.11 262.57 17103.51 88888.00 2019-07-13 12:28:43.000 194 33847.14 262.60 17103.50 88888.00 2019-07-13 12:28:44.000 194 33847.15 262.63 17103.47 88888.00 2019-07-13 12:28:45.000 194 33847.17 262.62 17103.44 37923.86 2019-07-13 12:28:46.000 194 33847.14 262.61 17103.45 88888.00 2019-07-13 12:28:47.000 194 33847.11 262.60 17103.49 88888.00 2019-07-13 12:28:48.000 194 33847.12 262.59 17103.48 88888.00 2019-07-13 12:28:49.000 194 33847.10 262.61 17103.43 88888.00 2019-07-13 12:28:50.000 194 33847.12 262.62 17103.43 37923.96 2019-07-13 12:28:51.000 194 33847.15 262.65 17103.45 88888.00 2019-07-13 12:28:52.000 194 33847.14 262.67 17103.44 88888.00 2019-07-13 12:28:53.000 194 33847.13 262.67 17103.46 88888.00 2019-07-13 12:28:54.000 194 33847.10 262.67 17103.47 88888.00 2019-07-13 12:28:55.000 194 33847.09 262.64 17103.45 37923.88 2019-07-13 12:28:56.000 194 33847.12 262.63 17103.44 88888.00 2019-07-13 12:28:57.000 194 33847.10 262.65 17103.41 88888.00 2019-07-13 12:28:58.000 194 33847.12 262.69 17103.42 88888.00 2019-07-13 12:28:59.000 194 33847.11 262.70 17103.45 88888.00 2019-07-13 12:29:00.000 194 33847.10 262.70 17103.46 37923.85 2019-07-13 12:29:01.000 194 33847.11 262.70 17103.42 88888.00 2019-07-13 12:29:02.000 194 33847.14 262.70 17103.36 88888.00 2019-07-13 12:29:03.000 194 33847.11 262.73 17103.40 88888.00 2019-07-13 12:29:04.000 194 33847.13 262.70 17103.40 88888.00 2019-07-13 12:29:05.000 194 33847.14 262.68 17103.38 37923.80 2019-07-13 12:29:06.000 194 33847.13 262.67 17103.41 88888.00 2019-07-13 12:29:07.000 194 33847.14 262.69 17103.44 88888.00 2019-07-13 12:29:08.000 194 33847.14 262.69 17103.40 88888.00 2019-07-13 12:29:09.000 194 33847.16 262.71 17103.41 88888.00 2019-07-13 12:29:10.000 194 33847.14 262.70 17103.45 37923.90 2019-07-13 12:29:11.000 194 33847.13 262.68 17103.43 88888.00 2019-07-13 12:29:12.000 194 33847.13 262.63 17103.41 88888.00 2019-07-13 12:29:13.000 194 33847.13 262.66 17103.44 88888.00 2019-07-13 12:29:14.000 194 33847.15 262.65 17103.45 88888.00 2019-07-13 12:29:15.000 194 33847.14 262.64 17103.43 37923.86 2019-07-13 12:29:16.000 194 33847.15 262.63 17103.43 88888.00 2019-07-13 12:29:17.000 194 33847.20 262.65 17103.40 88888.00 2019-07-13 12:29:18.000 194 33847.21 262.64 17103.43 88888.00 2019-07-13 12:29:19.000 194 33847.18 262.64 17103.44 88888.00 2019-07-13 12:29:20.000 194 33847.14 262.67 17103.44 37923.95 2019-07-13 12:29:21.000 194 33847.18 262.67 17103.46 88888.00 2019-07-13 12:29:22.000 194 33847.19 262.65 17103.43 88888.00 2019-07-13 12:29:23.000 194 33847.19 262.60 17103.42 88888.00 2019-07-13 12:29:24.000 194 33847.15 262.64 17103.41 88888.00 2019-07-13 12:29:25.000 194 33847.12 262.68 17103.42 37924.01 2019-07-13 12:29:26.000 194 33847.14 262.66 17103.41 88888.00 2019-07-13 12:29:27.000 194 33847.15 262.67 17103.43 88888.00 2019-07-13 12:29:28.000 194 33847.16 262.66 17103.47 88888.00 2019-07-13 12:29:29.000 194 33847.19 262.69 17103.43 88888.00 2019-07-13 12:29:30.000 194 33847.20 262.67 17103.47 37923.97 2019-07-13 12:29:31.000 194 33847.24 262.64 17103.48 88888.00 2019-07-13 12:29:32.000 194 33847.23 262.63 17103.50 88888.00 2019-07-13 12:29:33.000 194 33847.20 262.63 17103.50 88888.00 2019-07-13 12:29:34.000 194 33847.19 262.66 17103.48 88888.00 2019-07-13 12:29:35.000 194 33847.21 262.65 17103.50 37923.95 2019-07-13 12:29:36.000 194 33847.22 262.65 17103.49 88888.00 2019-07-13 12:29:37.000 194 33847.20 262.65 17103.47 88888.00 2019-07-13 12:29:38.000 194 33847.16 262.66 17103.50 88888.00 2019-07-13 12:29:39.000 194 33847.20 262.61 17103.49 88888.00 2019-07-13 12:29:40.000 194 33847.21 262.60 17103.47 37923.99 2019-07-13 12:29:41.000 194 33847.21 262.63 17103.44 88888.00 2019-07-13 12:29:42.000 194 33847.20 262.62 17103.42 88888.00 2019-07-13 12:29:43.000 194 33847.23 262.62 17103.41 88888.00 2019-07-13 12:29:44.000 194 33847.22 262.64 17103.45 88888.00 2019-07-13 12:29:45.000 194 33847.21 262.60 17103.49 37923.90 2019-07-13 12:29:46.000 194 33847.23 262.56 17103.47 88888.00 2019-07-13 12:29:47.000 194 33847.23 262.54 17103.49 88888.00 2019-07-13 12:29:48.000 194 33847.22 262.51 17103.47 88888.00 2019-07-13 12:29:49.000 194 33847.22 262.55 17103.46 88888.00 2019-07-13 12:29:50.000 194 33847.18 262.55 17103.44 37924.02 2019-07-13 12:29:51.000 194 33847.19 262.53 17103.43 88888.00 2019-07-13 12:29:52.000 194 33847.22 262.55 17103.43 88888.00 2019-07-13 12:29:53.000 194 33847.24 262.53 17103.45 88888.00 2019-07-13 12:29:54.000 194 33847.23 262.54 17103.41 88888.00 2019-07-13 12:29:55.000 194 33847.19 262.53 17103.42 37923.95 2019-07-13 12:29:56.000 194 33847.19 262.50 17103.39 88888.00 2019-07-13 12:29:57.000 194 33847.19 262.49 17103.42 88888.00 2019-07-13 12:29:58.000 194 33847.19 262.45 17103.42 88888.00 2019-07-13 12:29:59.000 194 33847.17 262.42 17103.44 88888.00 2019-07-13 12:30:00.000 194 33847.17 262.46 17103.44 37923.97 2019-07-13 12:30:01.000 194 33847.18 262.48 17103.43 88888.00 2019-07-13 12:30:02.000 194 33847.17 262.48 17103.45 88888.00 2019-07-13 12:30:03.000 194 33847.16 262.55 17103.43 88888.00 2019-07-13 12:30:04.000 194 33847.14 262.52 17103.43 88888.00 2019-07-13 12:30:05.000 194 33847.18 262.53 17103.43 37924.03 2019-07-13 12:30:06.000 194 33847.19 262.55 17103.43 88888.00 2019-07-13 12:30:07.000 194 33847.16 262.54 17103.43 88888.00 2019-07-13 12:30:08.000 194 33847.16 262.50 17103.43 88888.00 2019-07-13 12:30:09.000 194 33847.17 262.52 17103.50 88888.00 2019-07-13 12:30:10.000 194 33847.18 262.52 17103.49 37924.04 2019-07-13 12:30:11.000 194 33847.18 262.50 17103.47 88888.00 2019-07-13 12:30:12.000 194 33847.19 262.49 17103.52 88888.00 2019-07-13 12:30:13.000 194 33847.23 262.50 17103.53 88888.00 2019-07-13 12:30:14.000 194 33847.23 262.51 17103.51 88888.00 2019-07-13 12:30:15.000 194 33847.27 262.48 17103.49 37924.00 2019-07-13 12:30:16.000 194 33847.27 262.46 17103.46 88888.00 2019-07-13 12:30:17.000 194 33847.29 262.44 17103.45 88888.00 2019-07-13 12:30:18.000 194 33847.26 262.42 17103.45 88888.00 2019-07-13 12:30:19.000 194 33847.27 262.45 17103.42 88888.00 2019-07-13 12:30:20.000 194 33847.30 262.40 17103.42 37924.09 2019-07-13 12:30:21.000 194 33847.29 262.37 17103.42 88888.00 2019-07-13 12:30:22.000 194 33847.32 262.39 17103.43 88888.00 2019-07-13 12:30:23.000 194 33847.37 262.39 17103.47 88888.00 2019-07-13 12:30:24.000 194 33847.34 262.37 17103.42 88888.00 2019-07-13 12:30:25.000 194 33847.33 262.38 17103.40 37924.13 2019-07-13 12:30:26.000 194 33847.35 262.37 17103.39 88888.00 2019-07-13 12:30:27.000 194 33847.40 262.38 17103.41 88888.00 2019-07-13 12:30:28.000 194 33847.41 262.37 17103.46 88888.00 2019-07-13 12:30:29.000 194 33847.41 262.38 17103.46 88888.00 2019-07-13 12:30:30.000 194 33847.44 262.37 17103.43 37924.16 2019-07-13 12:30:31.000 194 33847.46 262.37 17103.41 88888.00 2019-07-13 12:30:32.000 194 33847.46 262.33 17103.38 88888.00 2019-07-13 12:30:33.000 194 33847.45 262.35 17103.40 88888.00 2019-07-13 12:30:34.000 194 33847.46 262.32 17103.45 88888.00 2019-07-13 12:30:35.000 194 33847.47 262.30 17103.44 37924.21 2019-07-13 12:30:36.000 194 33847.49 262.28 17103.42 88888.00 2019-07-13 12:30:37.000 194 33847.54 262.24 17103.39 88888.00 2019-07-13 12:30:38.000 194 33847.54 262.26 17103.43 88888.00 2019-07-13 12:30:39.000 194 33847.56 262.27 17103.45 88888.00 2019-07-13 12:30:40.000 194 33847.57 262.27 17103.50 37924.24 2019-07-13 12:30:41.000 194 33847.60 262.25 17103.49 88888.00 2019-07-13 12:30:42.000 194 33847.62 262.26 17103.45 88888.00 2019-07-13 12:30:43.000 194 33847.60 262.24 17103.42 88888.00 2019-07-13 12:30:44.000 194 33847.60 262.24 17103.42 88888.00 2019-07-13 12:30:45.000 194 33847.58 262.25 17103.42 37924.33 2019-07-13 12:30:46.000 194 33847.58 262.28 17103.44 88888.00 2019-07-13 12:30:47.000 194 33847.57 262.27 17103.44 88888.00 2019-07-13 12:30:48.000 194 33847.56 262.25 17103.42 88888.00 2019-07-13 12:30:49.000 194 33847.58 262.26 17103.40 88888.00 2019-07-13 12:30:50.000 194 33847.59 262.25 17103.41 37924.29 2019-07-13 12:30:51.000 194 33847.61 262.28 17103.44 88888.00 2019-07-13 12:30:52.000 194 33847.58 262.30 17103.42 88888.00 2019-07-13 12:30:53.000 194 33847.56 262.32 17103.42 88888.00 2019-07-13 12:30:54.000 194 33847.55 262.32 17103.40 88888.00 2019-07-13 12:30:55.000 194 33847.59 262.33 17103.39 37924.28 2019-07-13 12:30:56.000 194 33847.56 262.33 17103.39 88888.00 2019-07-13 12:30:57.000 194 33847.56 262.28 17103.41 88888.00 2019-07-13 12:30:58.000 194 33847.60 262.27 17103.39 88888.00 2019-07-13 12:30:59.000 194 33847.60 262.26 17103.35 88888.00 2019-07-13 12:31:00.000 194 33847.61 262.30 17103.35 37924.28 2019-07-13 12:31:01.000 194 33847.66 262.30 17103.43 88888.00 2019-07-13 12:31:02.000 194 33847.65 262.25 17103.44 88888.00 2019-07-13 12:31:03.000 194 33847.67 262.23 17103.41 88888.00 2019-07-13 12:31:04.000 194 33847.68 262.22 17103.47 88888.00 2019-07-13 12:31:05.000 194 33847.66 262.26 17103.48 37924.35 2019-07-13 12:31:06.000 194 33847.65 262.27 17103.46 88888.00 2019-07-13 12:31:07.000 194 33847.67 262.31 17103.45 88888.00 2019-07-13 12:31:08.000 194 33847.67 262.35 17103.43 88888.00 2019-07-13 12:31:09.000 194 33847.65 262.31 17103.46 88888.00 2019-07-13 12:31:10.000 194 33847.69 262.31 17103.50 37924.44 2019-07-13 12:31:11.000 194 33847.70 262.29 17103.50 88888.00 2019-07-13 12:31:12.000 194 33847.66 262.26 17103.52 88888.00 2019-07-13 12:31:13.000 194 33847.67 262.27 17103.55 88888.00 2019-07-13 12:31:14.000 194 33847.65 262.25 17103.53 88888.00 2019-07-13 12:31:15.000 194 33847.67 262.27 17103.50 37924.34 2019-07-13 12:31:16.000 194 33847.68 262.27 17103.47 88888.00 2019-07-13 12:31:17.000 194 33847.70 262.24 17103.50 88888.00 2019-07-13 12:31:18.000 194 33847.69 262.18 17103.48 88888.00 2019-07-13 12:31:19.000 194 33847.67 262.20 17103.50 88888.00 2019-07-13 12:31:20.000 194 33847.66 262.20 17103.53 37924.32 2019-07-13 12:31:21.000 194 33847.61 262.20 17103.52 88888.00 2019-07-13 12:31:22.000 194 33847.62 262.18 17103.52 88888.00 2019-07-13 12:31:23.000 194 33847.61 262.17 17103.50 88888.00 2019-07-13 12:31:24.000 194 33847.63 262.18 17103.49 88888.00 2019-07-13 12:31:25.000 194 33847.62 262.18 17103.53 37924.39 2019-07-13 12:31:26.000 194 33847.62 262.17 17103.48 88888.00 2019-07-13 12:31:27.000 194 33847.64 262.19 17103.49 88888.00 2019-07-13 12:31:28.000 194 33847.63 262.18 17103.46 88888.00 2019-07-13 12:31:29.000 194 33847.65 262.19 17103.49 88888.00 2019-07-13 12:31:30.000 194 33847.66 262.16 17103.48 37924.34 2019-07-13 12:31:31.000 194 33847.62 262.13 17103.51 88888.00 2019-07-13 12:31:32.000 194 33847.58 262.14 17103.50 88888.00 2019-07-13 12:31:33.000 194 33847.60 262.10 17103.52 88888.00 2019-07-13 12:31:34.000 194 33847.63 262.12 17103.52 88888.00 2019-07-13 12:31:35.000 194 33847.63 262.11 17103.47 37924.31 2019-07-13 12:31:36.000 194 33847.67 262.12 17103.52 88888.00 2019-07-13 12:31:37.000 194 33847.63 262.16 17103.50 88888.00 2019-07-13 12:31:38.000 194 33847.62 262.16 17103.48 88888.00 2019-07-13 12:31:39.000 194 33847.60 262.10 17103.51 88888.00 2019-07-13 12:31:40.000 194 33847.59 262.10 17103.50 37924.33 2019-07-13 12:31:41.000 194 33847.64 262.15 17103.53 88888.00 2019-07-13 12:31:42.000 194 33847.64 262.13 17103.53 88888.00 2019-07-13 12:31:43.000 194 33847.64 262.14 17103.54 88888.00 2019-07-13 12:31:44.000 194 33847.62 262.13 17103.52 88888.00 2019-07-13 12:31:45.000 194 33847.61 262.14 17103.52 37924.34 2019-07-13 12:31:46.000 194 33847.65 262.13 17103.53 88888.00 2019-07-13 12:31:47.000 194 33847.66 262.14 17103.54 88888.00 2019-07-13 12:31:48.000 194 33847.68 262.16 17103.56 88888.00 2019-07-13 12:31:49.000 194 33847.65 262.13 17103.55 88888.00 2019-07-13 12:31:50.000 194 33847.61 262.14 17103.57 37924.28 2019-07-13 12:31:51.000 194 33847.62 262.18 17103.56 88888.00 2019-07-13 12:31:52.000 194 33847.60 262.16 17103.54 88888.00 2019-07-13 12:31:53.000 194 33847.62 262.14 17103.53 88888.00 2019-07-13 12:31:54.000 194 33847.62 262.12 17103.54 88888.00 2019-07-13 12:31:55.000 194 33847.64 262.10 17103.53 37924.28 2019-07-13 12:31:56.000 194 33847.65 262.09 17103.52 88888.00 2019-07-13 12:31:57.000 194 33847.65 262.13 17103.56 88888.00 2019-07-13 12:31:58.000 194 33847.63 262.16 17103.56 88888.00 2019-07-13 12:31:59.000 194 33847.66 262.19 17103.58 88888.00 2019-07-13 12:32:00.000 194 33847.68 262.22 17103.57 37924.35 2019-07-13 12:32:01.000 194 33847.65 262.19 17103.53 88888.00 2019-07-13 12:32:02.000 194 33847.62 262.19 17103.50 88888.00 2019-07-13 12:32:03.000 194 33847.58 262.20 17103.52 88888.00 2019-07-13 12:32:04.000 194 33847.57 262.17 17103.52 88888.00 2019-07-13 12:32:05.000 194 33847.57 262.17 17103.52 37924.29 2019-07-13 12:32:06.000 194 33847.54 262.17 17103.51 88888.00 2019-07-13 12:32:07.000 194 33847.56 262.16 17103.53 88888.00 2019-07-13 12:32:08.000 194 33847.54 262.14 17103.54 88888.00 2019-07-13 12:32:09.000 194 33847.51 262.19 17103.54 88888.00 2019-07-13 12:32:10.000 194 33847.53 262.18 17103.50 37924.32 2019-07-13 12:32:11.000 194 33847.56 262.17 17103.50 88888.00 2019-07-13 12:32:12.000 194 33847.54 262.15 17103.54 88888.00 2019-07-13 12:32:13.000 194 33847.55 262.13 17103.53 88888.00 2019-07-13 12:32:14.000 194 33847.57 262.16 17103.55 88888.00 2019-07-13 12:32:15.000 194 33847.57 262.17 17103.55 37924.34 2019-07-13 12:32:16.000 194 33847.57 262.18 17103.52 88888.00 2019-07-13 12:32:17.000 194 33847.56 262.19 17103.51 88888.00 2019-07-13 12:32:18.000 194 33847.59 262.21 17103.53 88888.00 2019-07-13 12:32:19.000 194 33847.58 262.20 17103.54 88888.00 2019-07-13 12:32:20.000 194 33847.58 262.18 17103.52 37924.30 2019-07-13 12:32:21.000 194 33847.56 262.19 17103.53 88888.00 2019-07-13 12:32:22.000 194 33847.61 262.20 17103.50 88888.00 2019-07-13 12:32:23.000 194 33847.62 262.15 17103.56 88888.00 2019-07-13 12:32:24.000 194 33847.62 262.13 17103.56 88888.00 2019-07-13 12:32:25.000 194 33847.61 262.18 17103.59 37924.34 2019-07-13 12:32:26.000 194 33847.61 262.19 17103.60 88888.00 2019-07-13 12:32:27.000 194 33847.61 262.18 17103.57 88888.00 2019-07-13 12:32:28.000 194 33847.65 262.21 17103.56 88888.00 2019-07-13 12:32:29.000 194 33847.62 262.19 17103.54 88888.00 2019-07-13 12:32:30.000 194 33847.66 262.12 17103.54 37924.27 2019-07-13 12:32:31.000 194 33847.63 262.10 17103.56 88888.00 2019-07-13 12:32:32.000 194 33847.60 262.16 17103.53 88888.00 2019-07-13 12:32:33.000 194 33847.58 262.17 17103.56 88888.00 2019-07-13 12:32:34.000 194 33847.58 262.12 17103.57 88888.00 2019-07-13 12:32:35.000 194 33847.57 262.12 17103.55 37924.32 2019-07-13 12:32:36.000 194 33847.59 262.17 17103.54 88888.00 2019-07-13 12:32:37.000 194 33847.54 262.16 17103.50 88888.00 2019-07-13 12:32:38.000 194 33847.55 262.20 17103.51 88888.00 2019-07-13 12:32:39.000 194 33847.58 262.18 17103.51 88888.00 2019-07-13 12:32:40.000 194 33847.60 262.11 17103.47 37924.27 2019-07-13 12:32:41.000 194 33847.62 262.12 17103.50 88888.00 2019-07-13 12:32:42.000 194 33847.61 262.12 17103.51 88888.00 2019-07-13 12:32:43.000 194 33847.59 262.13 17103.56 88888.00 2019-07-13 12:32:44.000 194 33847.61 262.15 17103.56 88888.00 2019-07-13 12:32:45.000 194 33847.59 262.15 17103.57 37924.31 2019-07-13 12:32:46.000 194 33847.58 262.13 17103.53 88888.00 2019-07-13 12:32:47.000 194 33847.56 262.15 17103.52 88888.00 2019-07-13 12:32:48.000 194 33847.58 262.12 17103.53 88888.00 2019-07-13 12:32:49.000 194 33847.58 262.13 17103.53 88888.00 2019-07-13 12:32:50.000 194 33847.58 262.14 17103.48 37924.40 2019-07-13 12:32:51.000 194 33847.60 262.16 17103.49 88888.00 2019-07-13 12:32:52.000 194 33847.61 262.15 17103.52 88888.00 2019-07-13 12:32:53.000 194 33847.61 262.16 17103.51 88888.00 2019-07-13 12:32:54.000 194 33847.66 262.14 17103.48 88888.00 2019-07-13 12:32:55.000 194 33847.67 262.17 17103.48 37924.32 2019-07-13 12:32:56.000 194 33847.65 262.16 17103.47 88888.00 2019-07-13 12:32:57.000 194 33847.67 262.18 17103.49 88888.00 2019-07-13 12:32:58.000 194 33847.69 262.18 17103.50 88888.00 2019-07-13 12:32:59.000 194 33847.65 262.15 17103.47 88888.00 2019-07-13 12:33:00.000 194 33847.66 262.17 17103.48 37924.32 2019-07-13 12:33:01.000 194 33847.68 262.20 17103.52 88888.00 2019-07-13 12:33:02.000 194 33847.67 262.15 17103.49 88888.00 2019-07-13 12:33:03.000 194 33847.68 262.11 17103.50 88888.00 2019-07-13 12:33:04.000 194 33847.68 262.12 17103.55 88888.00 2019-07-13 12:33:05.000 194 33847.68 262.17 17103.54 37924.31 2019-07-13 12:33:06.000 194 33847.69 262.16 17103.58 88888.00 2019-07-13 12:33:07.000 194 33847.71 262.10 17103.56 88888.00 2019-07-13 12:33:08.000 194 33847.75 262.13 17103.58 88888.00 2019-07-13 12:33:09.000 194 33847.70 262.15 17103.58 88888.00 2019-07-13 12:33:10.000 194 33847.73 262.14 17103.59 37924.42 2019-07-13 12:33:11.000 194 33847.71 262.11 17103.61 88888.00 2019-07-13 12:33:12.000 194 33847.71 262.09 17103.60 88888.00 2019-07-13 12:33:13.000 194 33847.70 262.07 17103.58 88888.00 2019-07-13 12:33:14.000 194 33847.70 262.07 17103.62 88888.00 2019-07-13 12:33:15.000 194 33847.72 262.07 17103.63 37924.46 2019-07-13 12:33:16.000 194 33847.69 262.07 17103.62 88888.00 2019-07-13 12:33:17.000 194 33847.70 262.03 17103.60 88888.00 2019-07-13 12:33:18.000 194 33847.64 262.03 17103.63 88888.00 2019-07-13 12:33:19.000 194 33847.65 262.06 17103.62 88888.00 2019-07-13 12:33:20.000 194 33847.68 262.08 17103.56 37924.35 2019-07-13 12:33:21.000 194 33847.68 262.10 17103.55 88888.00 2019-07-13 12:33:22.000 194 33847.69 262.05 17103.55 88888.00 2019-07-13 12:33:23.000 194 33847.69 262.04 17103.55 88888.00 2019-07-13 12:33:24.000 194 33847.67 262.06 17103.53 88888.00 2019-07-13 12:33:25.000 194 33847.68 262.07 17103.55 37924.41 2019-07-13 12:33:26.000 194 33847.70 262.07 17103.55 88888.00 2019-07-13 12:33:27.000 194 33847.73 262.07 17103.56 88888.00 2019-07-13 12:33:28.000 194 33847.74 262.07 17103.56 88888.00 2019-07-13 12:33:29.000 194 33847.70 262.10 17103.53 88888.00 2019-07-13 12:33:30.000 194 33847.69 262.09 17103.57 37924.32 2019-07-13 12:33:31.000 194 33847.68 262.07 17103.55 88888.00 2019-07-13 12:33:32.000 194 33847.69 262.09 17103.54 88888.00 2019-07-13 12:33:33.000 194 33847.72 262.09 17103.55 88888.00 2019-07-13 12:33:34.000 194 33847.74 262.11 17103.50 88888.00 2019-07-13 12:33:35.000 194 33847.74 262.07 17103.50 37924.47 2019-07-13 12:33:36.000 194 33847.72 262.06 17103.51 88888.00 2019-07-13 12:33:37.000 194 33847.71 262.11 17103.54 88888.00 2019-07-13 12:33:38.000 194 33847.72 262.11 17103.55 88888.00 2019-07-13 12:33:39.000 194 33847.75 262.10 17103.54 88888.00 2019-07-13 12:33:40.000 194 33847.74 262.10 17103.55 37924.37 2019-07-13 12:33:41.000 194 33847.74 262.10 17103.56 88888.00 2019-07-13 12:33:42.000 194 33847.72 262.09 17103.54 88888.00 2019-07-13 12:33:43.000 194 33847.75 262.06 17103.51 88888.00 2019-07-13 12:33:44.000 194 33847.76 262.05 17103.49 88888.00 2019-07-13 12:33:45.000 194 33847.73 262.04 17103.52 37924.48 2019-07-13 12:33:46.000 194 33847.73 262.08 17103.57 88888.00 2019-07-13 12:33:47.000 194 33847.77 262.09 17103.58 88888.00 2019-07-13 12:33:48.000 194 33847.74 262.07 17103.60 88888.00 2019-07-13 12:33:49.000 194 33847.71 262.07 17103.59 88888.00 2019-07-13 12:33:50.000 194 33847.70 262.02 17103.53 37924.48 2019-07-13 12:33:51.000 194 33847.74 262.01 17103.55 88888.00 2019-07-13 12:33:52.000 194 33847.73 262.03 17103.57 88888.00 2019-07-13 12:33:53.000 194 33847.75 262.07 17103.53 88888.00 2019-07-13 12:33:54.000 194 33847.75 262.09 17103.51 88888.00 2019-07-13 12:33:55.000 194 33847.77 262.05 17103.51 37924.48 2019-07-13 12:33:56.000 194 33847.76 262.01 17103.47 88888.00 2019-07-13 12:33:57.000 194 33847.73 262.04 17103.47 88888.00 2019-07-13 12:33:58.000 194 33847.69 262.08 17103.47 88888.00 2019-07-13 12:33:59.000 194 33847.73 262.10 17103.48 88888.00 2019-07-13 12:34:00.000 194 33847.74 262.09 17103.50 37924.40 2019-07-13 12:34:01.000 194 33847.69 262.09 17103.50 88888.00 2019-07-13 12:34:02.000 194 33847.70 262.09 17103.49 88888.00 2019-07-13 12:34:03.000 194 33847.72 262.07 17103.51 88888.00 2019-07-13 12:34:04.000 194 33847.68 262.04 17103.47 88888.00 2019-07-13 12:34:05.000 194 33847.71 262.04 17103.44 37924.40 2019-07-13 12:34:06.000 194 33847.72 262.06 17103.48 88888.00 2019-07-13 12:34:07.000 194 33847.73 262.06 17103.50 88888.00 2019-07-13 12:34:08.000 194 33847.71 262.04 17103.49 88888.00 2019-07-13 12:34:09.000 194 33847.71 262.02 17103.47 88888.00 2019-07-13 12:34:10.000 194 33847.71 262.01 17103.46 37924.37 2019-07-13 12:34:11.000 194 33847.73 262.00 17103.47 88888.00 2019-07-13 12:34:12.000 194 33847.73 262.01 17103.47 88888.00 2019-07-13 12:34:13.000 194 33847.71 262.04 17103.46 88888.00 2019-07-13 12:34:14.000 194 33847.71 262.03 17103.45 88888.00 2019-07-13 12:34:15.000 194 33847.71 261.99 17103.41 37924.36 2019-07-13 12:34:16.000 194 33847.66 261.98 17103.39 88888.00 2019-07-13 12:34:17.000 194 33847.67 262.01 17103.44 88888.00 2019-07-13 12:34:18.000 194 33847.71 262.01 17103.46 88888.00 2019-07-13 12:34:19.000 194 33847.72 262.02 17103.46 88888.00 2019-07-13 12:34:20.000 194 33847.72 261.97 17103.49 37924.43 2019-07-13 12:34:21.000 194 33847.73 261.97 17103.53 88888.00 2019-07-13 12:34:22.000 194 33847.73 262.02 17103.47 88888.00 2019-07-13 12:34:23.000 194 33847.73 262.00 17103.52 88888.00 2019-07-13 12:34:24.000 194 33847.74 262.03 17103.54 88888.00 2019-07-13 12:34:25.000 194 33847.78 262.02 17103.55 37924.49 2019-07-13 12:34:26.000 194 33847.78 262.04 17103.54 88888.00 2019-07-13 12:34:27.000 194 33847.81 262.06 17103.54 88888.00 2019-07-13 12:34:28.000 194 33847.81 262.08 17103.53 88888.00 2019-07-13 12:34:29.000 194 33847.81 262.05 17103.59 88888.00 2019-07-13 12:34:30.000 194 33847.81 262.00 17103.55 37924.50 2019-07-13 12:34:31.000 194 33847.78 262.02 17103.53 88888.00 2019-07-13 12:34:32.000 194 33847.76 262.02 17103.55 88888.00 2019-07-13 12:34:33.000 194 33847.77 262.02 17103.57 88888.00 2019-07-13 12:34:34.000 194 33847.77 262.00 17103.54 88888.00 2019-07-13 12:34:35.000 194 33847.78 262.00 17103.50 37924.59 2019-07-13 12:34:36.000 194 33847.77 261.98 17103.50 88888.00 2019-07-13 12:34:37.000 194 33847.77 262.00 17103.51 88888.00 2019-07-13 12:34:38.000 194 33847.79 261.97 17103.49 88888.00 2019-07-13 12:34:39.000 194 33847.78 261.95 17103.47 88888.00 2019-07-13 12:34:40.000 194 33847.77 261.93 17103.47 37924.52 2019-07-13 12:34:41.000 194 33847.76 261.95 17103.52 88888.00 2019-07-13 12:34:42.000 194 33847.82 261.97 17103.54 88888.00 2019-07-13 12:34:43.000 194 33847.83 261.95 17103.55 88888.00 2019-07-13 12:34:44.000 194 33847.83 261.94 17103.49 88888.00 2019-07-13 12:34:45.000 194 33847.85 261.98 17103.46 37924.60 2019-07-13 12:34:46.000 194 33847.81 262.01 17103.45 88888.00 2019-07-13 12:34:47.000 194 33847.82 261.98 17103.47 88888.00 2019-07-13 12:34:48.000 194 33847.81 261.94 17103.49 88888.00 2019-07-13 12:34:49.000 194 33847.81 261.95 17103.51 88888.00 2019-07-13 12:34:50.000 194 33847.83 261.98 17103.50 37924.60 2019-07-13 12:34:51.000 194 33847.85 261.98 17103.49 88888.00 2019-07-13 12:34:52.000 194 33847.84 261.97 17103.50 88888.00 2019-07-13 12:34:53.000 194 33847.83 262.00 17103.48 88888.00 2019-07-13 12:34:54.000 194 33847.81 261.98 17103.49 88888.00 2019-07-13 12:34:55.000 194 33847.82 262.00 17103.47 37924.53 2019-07-13 12:34:56.000 194 33847.83 261.96 17103.48 88888.00 2019-07-13 12:34:57.000 194 33847.85 261.96 17103.49 88888.00 2019-07-13 12:34:58.000 194 33847.79 262.00 17103.46 88888.00 2019-07-13 12:34:59.000 194 33847.81 262.02 17103.46 88888.00 2019-07-13 12:35:00.000 194 33847.85 262.04 17103.45 37924.53 2019-07-13 12:35:01.000 194 33847.88 262.03 17103.47 88888.00 2019-07-13 12:35:02.000 194 33847.86 262.02 17103.48 88888.00 2019-07-13 12:35:03.000 194 33847.86 262.00 17103.48 88888.00 2019-07-13 12:35:04.000 194 33847.88 261.99 17103.48 88888.00 2019-07-13 12:35:05.000 194 33847.89 261.98 17103.49 37924.53 2019-07-13 12:35:06.000 194 33847.90 262.02 17103.49 88888.00 2019-07-13 12:35:07.000 194 33847.87 262.01 17103.52 88888.00 2019-07-13 12:35:08.000 194 33847.88 262.02 17103.48 88888.00 2019-07-13 12:35:09.000 194 33847.92 261.99 17103.47 88888.00 2019-07-13 12:35:10.000 194 33847.90 261.96 17103.48 37924.51 2019-07-13 12:35:11.000 194 33847.89 261.90 17103.46 88888.00 2019-07-13 12:35:12.000 194 33847.88 261.85 17103.44 88888.00 2019-07-13 12:35:13.000 194 33847.94 261.84 17103.44 88888.00 2019-07-13 12:35:14.000 194 33847.95 261.85 17103.45 88888.00 2019-07-13 12:35:15.000 194 33847.93 261.83 17103.45 37924.59 2019-07-13 12:35:16.000 194 33847.93 261.80 17103.45 88888.00 2019-07-13 12:35:17.000 194 33847.88 261.86 17103.46 88888.00 2019-07-13 12:35:18.000 194 33847.90 261.86 17103.50 88888.00 2019-07-13 12:35:19.000 194 33847.91 261.86 17103.47 88888.00 2019-07-13 12:35:20.000 194 33847.90 261.86 17103.43 37924.62 2019-07-13 12:35:21.000 194 33847.88 261.88 17103.45 88888.00 2019-07-13 12:35:22.000 194 33847.83 261.85 17103.48 88888.00 2019-07-13 12:35:23.000 194 33847.86 261.86 17103.50 88888.00 2019-07-13 12:35:24.000 194 33847.87 261.86 17103.47 88888.00 2019-07-13 12:35:25.000 194 33847.90 261.87 17103.50 37924.67 2019-07-13 12:35:26.000 194 33847.91 261.87 17103.51 88888.00 2019-07-13 12:35:27.000 194 33847.89 261.83 17103.48 88888.00 2019-07-13 12:35:28.000 194 33847.83 261.89 17103.49 88888.00 2019-07-13 12:35:29.000 194 33847.83 261.91 17103.51 88888.00 2019-07-13 12:35:30.000 194 33847.85 261.92 17103.46 37924.62 2019-07-13 12:35:31.000 194 33847.86 261.91 17103.48 88888.00 2019-07-13 12:35:32.000 194 33847.85 261.88 17103.49 88888.00 2019-07-13 12:35:33.000 194 33847.85 261.91 17103.51 88888.00 2019-07-13 12:35:34.000 194 33847.85 261.87 17103.49 88888.00 2019-07-13 12:35:35.000 194 33847.85 261.87 17103.50 37924.67 2019-07-13 12:35:36.000 194 33847.87 261.88 17103.49 88888.00 2019-07-13 12:35:37.000 194 33847.86 261.88 17103.49 88888.00 2019-07-13 12:35:38.000 194 33847.83 261.86 17103.47 88888.00 2019-07-13 12:35:39.000 194 33847.89 261.88 17103.48 88888.00 2019-07-13 12:35:40.000 194 33847.89 261.89 17103.49 37924.65 2019-07-13 12:35:41.000 194 33847.88 261.89 17103.50 88888.00 2019-07-13 12:35:42.000 194 33847.86 261.88 17103.46 88888.00 2019-07-13 12:35:43.000 194 33847.87 261.90 17103.43 88888.00 2019-07-13 12:35:44.000 194 33847.86 261.87 17103.40 88888.00 2019-07-13 12:35:45.000 194 33847.87 261.88 17103.42 37924.58 2019-07-13 12:35:46.000 194 33847.90 261.87 17103.41 88888.00 2019-07-13 12:35:47.000 194 33847.88 261.87 17103.47 88888.00 2019-07-13 12:35:48.000 194 33847.90 261.88 17103.48 88888.00 2019-07-13 12:35:49.000 194 33847.89 261.91 17103.50 88888.00 2019-07-13 12:35:50.000 194 33847.87 261.89 17103.48 37924.71 2019-07-13 12:35:51.000 194 33847.93 261.87 17103.45 88888.00 2019-07-13 12:35:52.000 194 33847.92 261.88 17103.43 88888.00 2019-07-13 12:35:53.000 194 33847.93 261.87 17103.44 88888.00 2019-07-13 12:35:54.000 194 33847.90 261.89 17103.46 88888.00 2019-07-13 12:35:55.000 194 33847.88 261.90 17103.44 37924.62 2019-07-13 12:35:56.000 194 33847.89 261.87 17103.46 88888.00 2019-07-13 12:35:57.000 194 33847.87 261.85 17103.50 88888.00 2019-07-13 12:35:58.000 194 33847.87 261.85 17103.53 88888.00 2019-07-13 12:35:59.000 194 33847.91 261.84 17103.59 88888.00 2019-07-13 12:36:00.000 194 33847.86 261.85 17103.57 37924.55 2019-07-13 12:36:01.000 194 33847.84 261.87 17103.50 88888.00 2019-07-13 12:36:02.000 194 33847.83 261.86 17103.49 88888.00 2019-07-13 12:36:03.000 194 33847.84 261.86 17103.46 88888.00 2019-07-13 12:36:04.000 194 33847.81 261.83 17103.43 88888.00 2019-07-13 12:36:05.000 194 33847.78 261.83 17103.43 37924.58 2019-07-13 12:36:06.000 194 33847.80 261.82 17103.43 88888.00 2019-07-13 12:36:07.000 194 33847.81 261.80 17103.44 88888.00 2019-07-13 12:36:08.000 194 33847.83 261.82 17103.46 88888.00 2019-07-13 12:36:09.000 194 33847.81 261.83 17103.46 88888.00 2019-07-13 12:36:10.000 194 33847.82 261.81 17103.53 37924.46 2019-07-13 12:36:11.000 194 33847.82 261.85 17103.53 88888.00 2019-07-13 12:36:12.000 194 33847.84 261.87 17103.52 88888.00 2019-07-13 12:36:13.000 194 33847.83 261.85 17103.52 88888.00 2019-07-13 12:36:14.000 194 33847.80 261.81 17103.51 88888.00 2019-07-13 12:36:15.000 194 33847.79 261.82 17103.50 37924.55 2019-07-13 12:36:16.000 194 33847.79 261.84 17103.50 88888.00 2019-07-13 12:36:17.000 194 33847.79 261.84 17103.53 88888.00 2019-07-13 12:36:18.000 194 33847.76 261.83 17103.52 88888.00 2019-07-13 12:36:19.000 194 33847.79 261.87 17103.53 88888.00 2019-07-13 12:36:20.000 194 33847.77 261.83 17103.52 37924.52 2019-07-13 12:36:21.000 194 33847.81 261.85 17103.52 88888.00 2019-07-13 12:36:22.000 194 33847.87 261.87 17103.53 88888.00 2019-07-13 12:36:23.000 194 33847.81 261.89 17103.55 88888.00 2019-07-13 12:36:24.000 194 33847.82 261.87 17103.56 88888.00 2019-07-13 12:36:25.000 194 33847.84 261.84 17103.51 37924.54 2019-07-13 12:36:26.000 194 33847.87 261.83 17103.48 88888.00 2019-07-13 12:36:27.000 194 33847.90 261.80 17103.52 88888.00 2019-07-13 12:36:28.000 194 33847.90 261.78 17103.53 88888.00 2019-07-13 12:36:29.000 194 33847.94 261.79 17103.50 88888.00 2019-07-13 12:36:30.000 194 33847.97 261.83 17103.53 37924.64 2019-07-13 12:36:31.000 194 33847.94 261.79 17103.56 88888.00 2019-07-13 12:36:32.000 194 33847.93 261.80 17103.58 88888.00 2019-07-13 12:36:33.000 194 33847.93 261.78 17103.52 88888.00 2019-07-13 12:36:34.000 194 33847.93 261.76 17103.53 88888.00 2019-07-13 12:36:35.000 194 33847.94 261.75 17103.53 37924.59 2019-07-13 12:36:36.000 194 33847.94 261.72 17103.52 88888.00 2019-07-13 12:36:37.000 194 33847.95 261.76 17103.55 88888.00 2019-07-13 12:36:38.000 194 33847.96 261.77 17103.57 88888.00 2019-07-13 12:36:39.000 194 33847.98 261.75 17103.55 88888.00 2019-07-13 12:36:40.000 194 33847.94 261.72 17103.56 37924.52 2019-07-13 12:36:41.000 194 33847.92 261.72 17103.58 88888.00 2019-07-13 12:36:42.000 194 33847.93 261.72 17103.56 88888.00 2019-07-13 12:36:43.000 194 33847.89 261.70 17103.59 88888.00 2019-07-13 12:36:44.000 194 33847.91 261.71 17103.57 88888.00 2019-07-13 12:36:45.000 194 33847.89 261.73 17103.54 37924.61 2019-07-13 12:36:46.000 194 33847.91 261.69 17103.52 88888.00 2019-07-13 12:36:47.000 194 33847.89 261.71 17103.51 88888.00 2019-07-13 12:36:48.000 194 33847.95 261.71 17103.51 88888.00 2019-07-13 12:36:49.000 194 33847.93 261.73 17103.54 88888.00 2019-07-13 12:36:50.000 194 33847.91 261.78 17103.55 37924.54 2019-07-13 12:36:51.000 194 33847.89 261.75 17103.54 88888.00 2019-07-13 12:36:52.000 194 33847.88 261.71 17103.52 88888.00 2019-07-13 12:36:53.000 194 33847.90 261.70 17103.54 88888.00 2019-07-13 12:36:54.000 194 33847.88 261.67 17103.48 88888.00 2019-07-13 12:36:55.000 194 33847.86 261.67 17103.51 37924.47 2019-07-13 12:36:56.000 194 33847.85 261.70 17103.50 88888.00 2019-07-13 12:36:57.000 194 33847.86 261.69 17103.49 88888.00 2019-07-13 12:36:58.000 194 33847.92 261.68 17103.54 88888.00 2019-07-13 12:36:59.000 194 33847.86 261.69 17103.53 88888.00 2019-07-13 12:37:00.000 194 33847.80 261.71 17103.57 37924.53 2019-07-13 12:37:01.000 194 33847.77 261.73 17103.62 88888.00 2019-07-13 12:37:02.000 194 33847.77 261.71 17103.60 88888.00 2019-07-13 12:37:03.000 194 33847.80 261.72 17103.61 88888.00 2019-07-13 12:37:04.000 194 33847.82 261.70 17103.62 88888.00 2019-07-13 12:37:05.000 194 33847.86 261.73 17103.62 37924.45 2019-07-13 12:37:06.000 194 33847.85 261.76 17103.60 88888.00 2019-07-13 12:37:07.000 194 33847.81 261.75 17103.58 88888.00 2019-07-13 12:37:08.000 194 33847.84 261.73 17103.56 88888.00 2019-07-13 12:37:09.000 194 33847.83 261.72 17103.59 88888.00 2019-07-13 12:37:10.000 194 33847.85 261.71 17103.59 37924.51 2019-07-13 12:37:11.000 194 33847.86 261.72 17103.54 88888.00 2019-07-13 12:37:12.000 194 33847.86 261.67 17103.56 88888.00 2019-07-13 12:37:13.000 194 33847.85 261.66 17103.54 88888.00 2019-07-13 12:37:14.000 194 33847.84 261.67 17103.51 88888.00 2019-07-13 12:37:15.000 194 33847.82 261.66 17103.56 37924.53 2019-07-13 12:37:16.000 194 33847.80 261.65 17103.65 88888.00 2019-07-13 12:37:17.000 194 33847.82 261.64 17103.62 88888.00 2019-07-13 12:37:18.000 194 33847.81 261.65 17103.62 88888.00 2019-07-13 12:37:19.000 194 33847.83 261.67 17103.68 88888.00 2019-07-13 12:37:20.000 194 33847.83 261.64 17103.65 37924.55 2019-07-13 12:37:21.000 194 33847.85 261.62 17103.64 88888.00 2019-07-13 12:37:22.000 194 33847.85 261.65 17103.63 88888.00 2019-07-13 12:37:23.000 194 33847.81 261.62 17103.61 88888.00 2019-07-13 12:37:24.000 194 33847.83 261.65 17103.60 88888.00 2019-07-13 12:37:25.000 194 33847.85 261.64 17103.60 37924.49 2019-07-13 12:37:26.000 194 33847.91 261.59 17103.59 88888.00 2019-07-13 12:37:27.000 194 33847.92 261.62 17103.60 88888.00 2019-07-13 12:37:28.000 194 33847.90 261.65 17103.59 88888.00 2019-07-13 12:37:29.000 194 33847.87 261.66 17103.63 88888.00 2019-07-13 12:37:30.000 194 33847.90 261.63 17103.63 37924.52 2019-07-13 12:37:31.000 194 33847.88 261.68 17103.65 88888.00 2019-07-13 12:37:32.000 194 33847.87 261.67 17103.60 88888.00 2019-07-13 12:37:33.000 194 33847.83 261.67 17103.58 88888.00 2019-07-13 12:37:34.000 194 33847.80 261.69 17103.60 88888.00 2019-07-13 12:37:35.000 194 33847.86 261.72 17103.64 37924.51 2019-07-13 12:37:36.000 194 33847.88 261.68 17103.65 88888.00 2019-07-13 12:37:37.000 194 33847.90 261.68 17103.71 88888.00 2019-07-13 12:37:38.000 194 33847.87 261.67 17103.70 88888.00 2019-07-13 12:37:39.000 194 33847.83 261.64 17103.66 88888.00 2019-07-13 12:37:40.000 194 33847.85 261.64 17103.65 37924.50 2019-07-13 12:37:41.000 194 33847.81 261.69 17103.64 88888.00 2019-07-13 12:37:42.000 194 33847.81 261.66 17103.63 88888.00 2019-07-13 12:37:43.000 194 33847.82 261.69 17103.59 88888.00 2019-07-13 12:37:44.000 194 33847.84 261.70 17103.61 88888.00 2019-07-13 12:37:45.000 194 33847.89 261.72 17103.61 37924.60 2019-07-13 12:37:46.000 194 33847.90 261.70 17103.60 88888.00 2019-07-13 12:37:47.000 194 33847.88 261.70 17103.58 88888.00 2019-07-13 12:37:48.000 194 33847.93 261.67 17103.56 88888.00 2019-07-13 12:37:49.000 194 33847.95 261.67 17103.57 88888.00 2019-07-13 12:37:50.000 194 33847.96 261.66 17103.57 37924.58 2019-07-13 12:37:51.000 194 33847.99 261.65 17103.55 88888.00 2019-07-13 12:37:52.000 194 33847.98 261.62 17103.54 88888.00 2019-07-13 12:37:53.000 194 33847.99 261.62 17103.56 88888.00 2019-07-13 12:37:54.000 194 33848.01 261.66 17103.58 88888.00 2019-07-13 12:37:55.000 194 33848.02 261.68 17103.61 37924.59 2019-07-13 12:37:56.000 194 33847.97 261.66 17103.59 88888.00 2019-07-13 12:37:57.000 194 33847.96 261.66 17103.53 88888.00 2019-07-13 12:37:58.000 194 33847.94 261.64 17103.53 88888.00 2019-07-13 12:37:59.000 194 33847.97 261.66 17103.54 88888.00 2019-07-13 12:38:00.000 194 33848.00 261.70 17103.58 37924.64 2019-07-13 12:38:01.000 194 33848.02 261.72 17103.60 88888.00 2019-07-13 12:38:02.000 194 33848.00 261.70 17103.57 88888.00 2019-07-13 12:38:03.000 194 33847.99 261.68 17103.56 88888.00 2019-07-13 12:38:04.000 194 33847.98 261.66 17103.56 88888.00 2019-07-13 12:38:05.000 194 33847.96 261.65 17103.55 37924.60 2019-07-13 12:38:06.000 194 33847.98 261.70 17103.60 88888.00 2019-07-13 12:38:07.000 194 33847.97 261.72 17103.56 88888.00 2019-07-13 12:38:08.000 194 33847.94 261.70 17103.47 88888.00 2019-07-13 12:38:09.000 194 33847.93 261.72 17103.47 88888.00 2019-07-13 12:38:10.000 194 33847.99 261.72 17103.52 37924.67 2019-07-13 12:38:11.000 194 33847.99 261.65 17103.53 88888.00 2019-07-13 12:38:12.000 194 33848.00 261.67 17103.56 88888.00 2019-07-13 12:38:13.000 194 33847.99 261.65 17103.55 88888.00 2019-07-13 12:38:14.000 194 33847.98 261.68 17103.53 88888.00 2019-07-13 12:38:15.000 194 33847.94 261.66 17103.49 37924.67 2019-07-13 12:38:16.000 194 33847.94 261.63 17103.49 88888.00 2019-07-13 12:38:17.000 194 33847.98 261.64 17103.47 88888.00 2019-07-13 12:38:18.000 194 33847.97 261.64 17103.46 88888.00 2019-07-13 12:38:19.000 194 33848.02 261.61 17103.44 88888.00 2019-07-13 12:38:20.000 194 33848.06 261.63 17103.47 37924.71 2019-07-13 12:38:21.000 194 33848.09 261.65 17103.51 88888.00 2019-07-13 12:38:22.000 194 33848.11 261.65 17103.55 88888.00 2019-07-13 12:38:23.000 194 33848.06 261.65 17103.55 88888.00 2019-07-13 12:38:24.000 194 33847.99 261.61 17103.49 88888.00 2019-07-13 12:38:25.000 194 33847.99 261.63 17103.50 37924.61 2019-07-13 12:38:26.000 194 33847.99 261.63 17103.49 88888.00 2019-07-13 12:38:27.000 194 33848.00 261.61 17103.44 88888.00 2019-07-13 12:38:28.000 194 33847.98 261.55 17103.46 88888.00 2019-07-13 12:38:29.000 194 33847.99 261.54 17103.50 88888.00 2019-07-13 12:38:30.000 194 33847.98 261.54 17103.50 37924.65 2019-07-13 12:38:31.000 194 33848.01 261.53 17103.49 88888.00 2019-07-13 12:38:32.000 194 33847.99 261.51 17103.49 88888.00 2019-07-13 12:38:33.000 194 33847.98 261.56 17103.47 88888.00 2019-07-13 12:38:34.000 194 33847.96 261.56 17103.49 88888.00 2019-07-13 12:38:35.000 194 33847.98 261.55 17103.53 37924.63 2019-07-13 12:38:36.000 194 33847.96 261.53 17103.52 88888.00 2019-07-13 12:38:37.000 194 33847.98 261.55 17103.54 88888.00 2019-07-13 12:38:38.000 194 33847.97 261.55 17103.53 88888.00 2019-07-13 12:38:39.000 194 33847.95 261.60 17103.55 88888.00 2019-07-13 12:38:40.000 194 33847.95 261.60 17103.54 37924.62 2019-07-13 12:38:41.000 194 33847.97 261.60 17103.50 88888.00 2019-07-13 12:38:42.000 194 33847.99 261.60 17103.49 88888.00 2019-07-13 12:38:43.000 194 33848.01 261.58 17103.52 88888.00 2019-07-13 12:38:44.000 194 33848.04 261.55 17103.53 88888.00 2019-07-13 12:38:45.000 194 33847.97 261.55 17103.53 37924.54 2019-07-13 12:38:46.000 194 33847.97 261.50 17103.50 88888.00 2019-07-13 12:38:47.000 194 33847.98 261.48 17103.49 88888.00 2019-07-13 12:38:48.000 194 33848.00 261.50 17103.53 88888.00 2019-07-13 12:38:49.000 194 33847.99 261.44 17103.52 88888.00 2019-07-13 12:38:50.000 194 33847.98 261.44 17103.49 37924.59 2019-07-13 12:38:51.000 194 33848.02 261.41 17103.48 88888.00 2019-07-13 12:38:52.000 194 33848.00 261.39 17103.47 88888.00 2019-07-13 12:38:53.000 194 33848.01 261.40 17103.53 88888.00 2019-07-13 12:38:54.000 194 33848.01 261.41 17103.52 88888.00 2019-07-13 12:38:55.000 194 33847.99 261.39 17103.54 37924.62 2019-07-13 12:38:56.000 194 33848.01 261.37 17103.53 88888.00 2019-07-13 12:38:57.000 194 33848.04 261.38 17103.54 88888.00 2019-07-13 12:38:58.000 194 33848.05 261.36 17103.49 88888.00 2019-07-13 12:38:59.000 194 33848.04 261.37 17103.47 88888.00 2019-07-13 12:39:00.000 194 33848.06 261.38 17103.48 37924.67 2019-07-13 12:39:01.000 194 33848.09 261.37 17103.48 88888.00 2019-07-13 12:39:02.000 194 33848.07 261.40 17103.46 88888.00 2019-07-13 12:39:03.000 194 33848.06 261.36 17103.46 88888.00 2019-07-13 12:39:04.000 194 33848.12 261.35 17103.49 88888.00 2019-07-13 12:39:05.000 194 33848.13 261.34 17103.52 37924.64 2019-07-13 12:39:06.000 194 33848.06 261.28 17103.53 88888.00 2019-07-13 12:39:07.000 194 33848.05 261.30 17103.50 88888.00 2019-07-13 12:39:08.000 194 33848.06 261.30 17103.52 88888.00 2019-07-13 12:39:09.000 194 33848.10 261.31 17103.55 88888.00 2019-07-13 12:39:10.000 194 33848.10 261.29 17103.55 37924.69 2019-07-13 12:39:11.000 194 33848.15 261.30 17103.55 88888.00 2019-07-13 12:39:12.000 194 33848.14 261.28 17103.56 88888.00 2019-07-13 12:39:13.000 194 33848.12 261.28 17103.60 88888.00 2019-07-13 12:39:14.000 194 33848.14 261.26 17103.57 88888.00 2019-07-13 12:39:15.000 194 33848.12 261.25 17103.56 37924.68 2019-07-13 12:39:16.000 194 33848.09 261.26 17103.57 88888.00 2019-07-13 12:39:17.000 194 33848.09 261.26 17103.54 88888.00 2019-07-13 12:39:18.000 194 33848.09 261.27 17103.53 88888.00 2019-07-13 12:39:19.000 194 33848.04 261.26 17103.54 88888.00 2019-07-13 12:39:20.000 194 33848.03 261.26 17103.53 37924.65 2019-07-13 12:39:21.000 194 33848.03 261.27 17103.57 88888.00 2019-07-13 12:39:22.000 194 33848.02 261.28 17103.57 88888.00 2019-07-13 12:39:23.000 194 33848.01 261.27 17103.51 88888.00 2019-07-13 12:39:24.000 194 33848.01 261.22 17103.53 88888.00 2019-07-13 12:39:25.000 194 33848.02 261.23 17103.51 37924.67 2019-07-13 12:39:26.000 194 33847.98 261.23 17103.53 88888.00 2019-07-13 12:39:27.000 194 33847.96 261.25 17103.56 88888.00 2019-07-13 12:39:28.000 194 33848.02 261.27 17103.54 88888.00 2019-07-13 12:39:29.000 194 33848.01 261.24 17103.53 88888.00 2019-07-13 12:39:30.000 194 33848.04 261.23 17103.54 37924.62 2019-07-13 12:39:31.000 194 33848.03 261.24 17103.58 88888.00 2019-07-13 12:39:32.000 194 33848.01 261.24 17103.60 88888.00 2019-07-13 12:39:33.000 194 33848.01 261.22 17103.60 88888.00 2019-07-13 12:39:34.000 194 33847.97 261.21 17103.62 88888.00 2019-07-13 12:39:35.000 194 33848.01 261.25 17103.62 37924.57 2019-07-13 12:39:36.000 194 33848.01 261.30 17103.64 88888.00 2019-07-13 12:39:37.000 194 33848.02 261.30 17103.61 88888.00 2019-07-13 12:39:38.000 194 33848.01 261.29 17103.59 88888.00 2019-07-13 12:39:39.000 194 33847.98 261.30 17103.57 88888.00 2019-07-13 12:39:40.000 194 33848.02 261.28 17103.56 37924.64 2019-07-13 12:39:41.000 194 33848.02 261.27 17103.60 88888.00 2019-07-13 12:39:42.000 194 33848.01 261.26 17103.61 88888.00 2019-07-13 12:39:43.000 194 33848.04 261.24 17103.59 88888.00 2019-07-13 12:39:44.000 194 33848.07 261.25 17103.58 88888.00 2019-07-13 12:39:45.000 194 33848.09 261.26 17103.58 37924.61 2019-07-13 12:39:46.000 194 33848.10 261.28 17103.56 88888.00 2019-07-13 12:39:47.000 194 33848.08 261.23 17103.55 88888.00 2019-07-13 12:39:48.000 194 33848.07 261.17 17103.56 88888.00 2019-07-13 12:39:49.000 194 33848.09 261.16 17103.58 88888.00 2019-07-13 12:39:50.000 194 33848.10 261.15 17103.58 37924.67 2019-07-13 12:39:51.000 194 33848.11 261.16 17103.58 88888.00 2019-07-13 12:39:52.000 194 33848.11 261.19 17103.54 88888.00 2019-07-13 12:39:53.000 194 33848.08 261.15 17103.57 88888.00 2019-07-13 12:39:54.000 194 33848.08 261.11 17103.58 88888.00 2019-07-13 12:39:55.000 194 33848.06 261.16 17103.58 37924.66 2019-07-13 12:39:56.000 194 33848.06 261.14 17103.57 88888.00 2019-07-13 12:39:57.000 194 33848.07 261.10 17103.55 88888.00 2019-07-13 12:39:58.000 194 33848.09 261.09 17103.52 88888.00 2019-07-13 12:39:59.000 194 33848.09 261.11 17103.52 88888.00 2019-07-13 12:40:00.000 194 33848.10 261.10 17103.51 37924.74 2019-07-13 12:40:01.000 194 33848.10 261.10 17103.53 88888.00 2019-07-13 12:40:02.000 194 33848.10 261.06 17103.54 88888.00 2019-07-13 12:40:03.000 194 33848.14 261.04 17103.57 88888.00 2019-07-13 12:40:04.000 194 33848.15 261.06 17103.61 88888.00 2019-07-13 12:40:05.000 194 33848.13 261.07 17103.62 37924.66 2019-07-13 12:40:06.000 194 33848.14 261.04 17103.60 88888.00 2019-07-13 12:40:07.000 194 33848.09 261.07 17103.59 88888.00 2019-07-13 12:40:08.000 194 33848.11 261.10 17103.56 88888.00 2019-07-13 12:40:09.000 194 33848.13 261.12 17103.56 88888.00 2019-07-13 12:40:10.000 194 33848.15 261.10 17103.58 37924.67 2019-07-13 12:40:11.000 194 33848.16 261.10 17103.55 88888.00 2019-07-13 12:40:12.000 194 33848.14 261.10 17103.58 88888.00 2019-07-13 12:40:13.000 194 33848.16 261.10 17103.63 88888.00 2019-07-13 12:40:14.000 194 33848.14 261.10 17103.60 88888.00 2019-07-13 12:40:15.000 194 33848.11 261.09 17103.60 37924.68 2019-07-13 12:40:16.000 194 33848.10 261.08 17103.60 88888.00 2019-07-13 12:40:17.000 194 33848.11 261.10 17103.60 88888.00 2019-07-13 12:40:18.000 194 33848.08 261.08 17103.59 88888.00 2019-07-13 12:40:19.000 194 33848.11 261.07 17103.56 88888.00 2019-07-13 12:40:20.000 194 33848.10 261.05 17103.51 37924.68 2019-07-13 12:40:21.000 194 33848.16 261.01 17103.55 88888.00 2019-07-13 12:40:22.000 194 33848.12 261.04 17103.56 88888.00 2019-07-13 12:40:23.000 194 33848.12 261.07 17103.56 88888.00 2019-07-13 12:40:24.000 194 33848.11 261.08 17103.61 88888.00 2019-07-13 12:40:25.000 194 33848.09 261.06 17103.57 37924.68 2019-07-13 12:40:26.000 194 33848.07 261.06 17103.57 88888.00 2019-07-13 12:40:27.000 194 33848.06 261.07 17103.62 88888.00 2019-07-13 12:40:28.000 194 33848.05 261.05 17103.62 88888.00 2019-07-13 12:40:29.000 194 33848.06 261.02 17103.58 88888.00 2019-07-13 12:40:30.000 194 33848.07 261.01 17103.58 37924.66 2019-07-13 12:40:31.000 194 33848.04 261.02 17103.56 88888.00 2019-07-13 12:40:32.000 194 33848.02 261.03 17103.60 88888.00 2019-07-13 12:40:33.000 194 33848.01 261.04 17103.58 88888.00 2019-07-13 12:40:34.000 194 33848.00 261.02 17103.56 88888.00 2019-07-13 12:40:35.000 194 33847.98 261.04 17103.59 37924.56 2019-07-13 12:40:36.000 194 33847.96 261.06 17103.59 88888.00 2019-07-13 12:40:37.000 194 33847.95 261.03 17103.59 88888.00 2019-07-13 12:40:38.000 194 33847.96 261.04 17103.55 88888.00 2019-07-13 12:40:39.000 194 33847.97 261.06 17103.53 88888.00 2019-07-13 12:40:40.000 194 33847.94 261.04 17103.58 37924.52 2019-07-13 12:40:41.000 194 33847.96 261.05 17103.60 88888.00 2019-07-13 12:40:42.000 194 33847.91 261.01 17103.60 88888.00 2019-07-13 12:40:43.000 194 33847.91 260.96 17103.60 88888.00 2019-07-13 12:40:44.000 194 33847.90 260.96 17103.58 88888.00 2019-07-13 12:40:45.000 194 33847.90 260.98 17103.58 37924.55 2019-07-13 12:40:46.000 194 33847.90 260.98 17103.57 88888.00 2019-07-13 12:40:47.000 194 33847.86 261.00 17103.57 88888.00 2019-07-13 12:40:48.000 194 33847.83 261.03 17103.57 88888.00 2019-07-13 12:40:49.000 194 33847.87 261.01 17103.58 88888.00 2019-07-13 12:40:50.000 194 33847.88 261.01 17103.56 37924.54 2019-07-13 12:40:51.000 194 33847.87 261.03 17103.57 88888.00 2019-07-13 12:40:52.000 194 33847.86 260.98 17103.60 88888.00 2019-07-13 12:40:53.000 194 33847.84 260.98 17103.59 88888.00 2019-07-13 12:40:54.000 194 33847.82 260.97 17103.56 88888.00 2019-07-13 12:40:55.000 194 33847.84 260.96 17103.54 37924.54 2019-07-13 12:40:56.000 194 33847.84 261.00 17103.52 88888.00 2019-07-13 12:40:57.000 194 33847.86 260.93 17103.53 88888.00 2019-07-13 12:40:58.000 194 33847.81 260.92 17103.49 88888.00 2019-07-13 12:40:59.000 194 33847.85 260.93 17103.50 88888.00 2019-07-13 12:41:00.000 194 33847.83 260.91 17103.49 37924.56 2019-07-13 12:41:01.000 194 33847.86 260.94 17103.52 88888.00 2019-07-13 12:41:02.000 194 33847.87 260.96 17103.55 88888.00 2019-07-13 12:41:03.000 194 33847.85 260.97 17103.56 88888.00 2019-07-13 12:41:04.000 194 33847.82 260.99 17103.55 88888.00 2019-07-13 12:41:05.000 194 33847.85 261.00 17103.53 37924.54 2019-07-13 12:41:06.000 194 33847.83 261.00 17103.53 88888.00 2019-07-13 12:41:07.000 194 33847.86 261.00 17103.57 88888.00 2019-07-13 12:41:08.000 194 33847.86 260.95 17103.58 88888.00 2019-07-13 12:41:09.000 194 33847.87 260.94 17103.59 88888.00 2019-07-13 12:41:10.000 194 33847.86 260.96 17103.58 37924.40 2019-07-13 12:41:11.000 194 33847.85 260.97 17103.60 88888.00 2019-07-13 12:41:12.000 194 33847.84 261.00 17103.60 88888.00 2019-07-13 12:41:13.000 194 33847.87 261.00 17103.61 88888.00 2019-07-13 12:41:14.000 194 33847.86 260.99 17103.59 88888.00 2019-07-13 12:41:15.000 194 33847.83 261.01 17103.59 37924.46 2019-07-13 12:41:16.000 194 33847.89 261.00 17103.56 88888.00 2019-07-13 12:41:17.000 194 33847.87 260.97 17103.57 88888.00 2019-07-13 12:41:18.000 194 33847.85 260.98 17103.61 88888.00 2019-07-13 12:41:19.000 194 33847.87 261.00 17103.62 88888.00 2019-07-13 12:41:20.000 194 33847.86 260.97 17103.61 37924.49 2019-07-13 12:41:21.000 194 33847.84 260.98 17103.55 88888.00 2019-07-13 12:41:22.000 194 33847.80 261.01 17103.49 88888.00 2019-07-13 12:41:23.000 194 33847.81 261.02 17103.48 88888.00 2019-07-13 12:41:24.000 194 33847.83 261.01 17103.51 88888.00 2019-07-13 12:41:25.000 194 33847.82 261.02 17103.53 37924.42 2019-07-13 12:41:26.000 194 33847.79 261.00 17103.53 88888.00 2019-07-13 12:41:27.000 194 33847.78 261.00 17103.58 88888.00 2019-07-13 12:41:28.000 194 33847.81 260.94 17103.58 88888.00 2019-07-13 12:41:29.000 194 33847.80 260.95 17103.60 88888.00 2019-07-13 12:41:30.000 194 33847.81 260.97 17103.57 37924.41 2019-07-13 12:41:31.000 194 33847.80 260.95 17103.54 88888.00 2019-07-13 12:41:32.000 194 33847.78 260.98 17103.53 88888.00 2019-07-13 12:41:33.000 194 33847.83 261.00 17103.54 88888.00 2019-07-13 12:41:34.000 194 33847.84 261.00 17103.54 88888.00 2019-07-13 12:41:35.000 194 33847.81 260.98 17103.56 37924.48 2019-07-13 12:41:36.000 194 33847.78 260.99 17103.54 88888.00 2019-07-13 12:41:37.000 194 33847.75 260.98 17103.53 88888.00 2019-07-13 12:41:38.000 194 33847.74 260.98 17103.53 88888.00 2019-07-13 12:41:39.000 194 33847.75 260.99 17103.55 88888.00 2019-07-13 12:41:40.000 194 33847.75 260.97 17103.53 37924.43 2019-07-13 12:41:41.000 194 33847.72 260.91 17103.53 88888.00 2019-07-13 12:41:42.000 194 33847.69 260.89 17103.58 88888.00 2019-07-13 12:41:43.000 194 33847.70 260.93 17103.55 88888.00 2019-07-13 12:41:44.000 194 33847.72 260.93 17103.52 88888.00 2019-07-13 12:41:45.000 194 33847.72 260.92 17103.57 37924.47 2019-07-13 12:41:46.000 194 33847.70 260.92 17103.60 88888.00 2019-07-13 12:41:47.000 194 33847.67 260.90 17103.59 88888.00 2019-07-13 12:41:48.000 194 33847.68 260.94 17103.57 88888.00 2019-07-13 12:41:49.000 194 33847.69 260.96 17103.54 88888.00 2019-07-13 12:41:50.000 194 33847.70 260.96 17103.51 37924.37 2019-07-13 12:41:51.000 194 33847.70 260.92 17103.53 88888.00 2019-07-13 12:41:52.000 194 33847.66 260.97 17103.56 88888.00 2019-07-13 12:41:53.000 194 33847.67 260.98 17103.54 88888.00 2019-07-13 12:41:54.000 194 33847.65 260.97 17103.55 88888.00 2019-07-13 12:41:55.000 194 33847.66 260.99 17103.54 37924.35 2019-07-13 12:41:56.000 194 33847.66 260.99 17103.53 88888.00 2019-07-13 12:41:57.000 194 33847.66 260.95 17103.54 88888.00 2019-07-13 12:41:58.000 194 33847.67 260.94 17103.54 88888.00 2019-07-13 12:41:59.000 194 33847.67 261.02 17103.52 88888.00 2019-07-13 12:42:00.000 194 33847.69 261.02 17103.57 37924.39 2019-07-13 12:42:01.000 194 33847.67 260.98 17103.59 88888.00 2019-07-13 12:42:02.000 194 33847.63 261.01 17103.60 88888.00 2019-07-13 12:42:03.000 194 33847.61 261.01 17103.59 88888.00 2019-07-13 12:42:04.000 194 33847.58 261.04 17103.59 88888.00 2019-07-13 12:42:05.000 194 33847.63 261.05 17103.55 37924.30 2019-07-13 12:42:06.000 194 33847.65 261.01 17103.56 88888.00 2019-07-13 12:42:07.000 194 33847.69 261.01 17103.57 88888.00 2019-07-13 12:42:08.000 194 33847.64 261.01 17103.52 88888.00 2019-07-13 12:42:09.000 194 33847.65 261.00 17103.49 88888.00 2019-07-13 12:42:10.000 194 33847.62 261.03 17103.50 37924.35 2019-07-13 12:42:11.000 194 33847.63 261.04 17103.55 88888.00 2019-07-13 12:42:12.000 194 33847.65 261.01 17103.55 88888.00 2019-07-13 12:42:13.000 194 33847.69 260.99 17103.53 88888.00 2019-07-13 12:42:14.000 194 33847.70 260.98 17103.53 88888.00 2019-07-13 12:42:15.000 194 33847.68 260.96 17103.48 37924.28 2019-07-13 12:42:16.000 194 33847.66 260.95 17103.50 88888.00 2019-07-13 12:42:17.000 194 33847.64 260.97 17103.51 88888.00 2019-07-13 12:42:18.000 194 33847.70 260.96 17103.48 88888.00 2019-07-13 12:42:19.000 194 33847.72 260.95 17103.54 88888.00 2019-07-13 12:42:20.000 194 33847.70 260.98 17103.55 37924.37 2019-07-13 12:42:21.000 194 33847.71 261.05 17103.52 88888.00 2019-07-13 12:42:22.000 194 33847.71 261.01 17103.53 88888.00 2019-07-13 12:42:23.000 194 33847.75 260.97 17103.50 88888.00 2019-07-13 12:42:24.000 194 33847.78 260.96 17103.49 88888.00 2019-07-13 12:42:25.000 194 33847.76 260.98 17103.48 37924.45 2019-07-13 12:42:26.000 194 33847.78 261.02 17103.50 88888.00 2019-07-13 12:42:27.000 194 33847.79 261.00 17103.49 88888.00 2019-07-13 12:42:28.000 194 33847.78 260.99 17103.48 88888.00 2019-07-13 12:42:29.000 194 33847.75 260.96 17103.49 88888.00 2019-07-13 12:42:30.000 194 33847.73 260.98 17103.42 37924.40 2019-07-13 12:42:31.000 194 33847.70 260.99 17103.41 88888.00 2019-07-13 12:42:32.000 194 33847.71 260.99 17103.42 88888.00 2019-07-13 12:42:33.000 194 33847.75 260.96 17103.44 88888.00 2019-07-13 12:42:34.000 194 33847.75 260.97 17103.41 88888.00 2019-07-13 12:42:35.000 194 33847.75 260.96 17103.42 37924.41 2019-07-13 12:42:36.000 194 33847.72 260.93 17103.44 88888.00 2019-07-13 12:42:37.000 194 33847.71 260.92 17103.48 88888.00 2019-07-13 12:42:38.000 194 33847.72 260.99 17103.46 88888.00 2019-07-13 12:42:39.000 194 33847.72 260.99 17103.49 88888.00 2019-07-13 12:42:40.000 194 33847.74 260.98 17103.47 37924.48 2019-07-13 12:42:41.000 194 33847.69 261.00 17103.44 88888.00 2019-07-13 12:42:42.000 194 33847.62 260.98 17103.40 88888.00 2019-07-13 12:42:43.000 194 33847.61 260.96 17103.40 88888.00 2019-07-13 12:42:44.000 194 33847.64 261.00 17103.45 88888.00 2019-07-13 12:42:45.000 194 33847.61 260.99 17103.45 37924.33 2019-07-13 12:42:46.000 194 33847.61 261.02 17103.40 88888.00 2019-07-13 12:42:47.000 194 33847.57 261.01 17103.41 88888.00 2019-07-13 12:42:48.000 194 33847.56 260.99 17103.47 88888.00 2019-07-13 12:42:49.000 194 33847.57 261.04 17103.44 88888.00 2019-07-13 12:42:50.000 194 33847.57 261.05 17103.43 37924.28 2019-07-13 12:42:51.000 194 33847.55 261.03 17103.42 88888.00 2019-07-13 12:42:52.000 194 33847.54 261.03 17103.41 88888.00 2019-07-13 12:42:53.000 194 33847.55 261.02 17103.40 88888.00 2019-07-13 12:42:54.000 194 33847.56 261.01 17103.43 88888.00 2019-07-13 12:42:55.000 194 33847.58 260.99 17103.43 37924.25 2019-07-13 12:42:56.000 194 33847.54 260.96 17103.45 88888.00 2019-07-13 12:42:57.000 194 33847.52 260.95 17103.49 88888.00 2019-07-13 12:42:58.000 194 33847.55 260.93 17103.47 88888.00 2019-07-13 12:42:59.000 194 33847.55 260.91 17103.44 88888.00 2019-07-13 12:43:00.000 194 33847.57 260.95 17103.41 37924.25 2019-07-13 12:43:01.000 194 33847.56 260.97 17103.44 88888.00 2019-07-13 12:43:02.000 194 33847.54 260.98 17103.43 88888.00 2019-07-13 12:43:03.000 194 33847.54 261.06 17103.44 88888.00 2019-07-13 12:43:04.000 194 33847.53 261.11 17103.43 88888.00 2019-07-13 12:43:05.000 194 33847.54 261.07 17103.42 37924.21 2019-07-13 12:43:06.000 194 33847.58 261.08 17103.45 88888.00 2019-07-13 12:43:07.000 194 33847.57 261.06 17103.44 88888.00 2019-07-13 12:43:08.000 194 33847.59 261.02 17103.45 88888.00 2019-07-13 12:43:09.000 194 33847.59 261.00 17103.46 88888.00 2019-07-13 12:43:10.000 194 33847.56 260.98 17103.39 37924.27 2019-07-13 12:43:11.000 194 33847.55 261.00 17103.38 88888.00 2019-07-13 12:43:12.000 194 33847.56 261.02 17103.38 88888.00 2019-07-13 12:43:13.000 194 33847.55 261.03 17103.45 88888.00 2019-07-13 12:43:14.000 194 33847.51 261.00 17103.48 88888.00 2019-07-13 12:43:15.000 194 33847.50 261.03 17103.45 37924.20 2019-07-13 12:43:16.000 194 33847.50 261.01 17103.47 88888.00 2019-07-13 12:43:17.000 194 33847.47 261.02 17103.48 88888.00 2019-07-13 12:43:18.000 194 33847.47 261.03 17103.49 88888.00 2019-07-13 12:43:19.000 194 33847.44 261.03 17103.49 88888.00 2019-07-13 12:43:20.000 194 33847.42 261.02 17103.47 37924.17 2019-07-13 12:43:21.000 194 33847.42 261.02 17103.48 88888.00 2019-07-13 12:43:22.000 194 33847.40 261.03 17103.48 88888.00 2019-07-13 12:43:23.000 194 33847.39 261.05 17103.46 88888.00 2019-07-13 12:43:24.000 194 33847.36 261.04 17103.43 88888.00 2019-07-13 12:43:25.000 194 33847.36 261.06 17103.42 37924.10 2019-07-13 12:43:26.000 194 33847.36 261.10 17103.42 88888.00 2019-07-13 12:43:27.000 194 33847.34 261.10 17103.47 88888.00 2019-07-13 12:43:28.000 194 33847.35 261.09 17103.51 88888.00 2019-07-13 12:43:29.000 194 33847.37 261.08 17103.53 88888.00 2019-07-13 12:43:30.000 194 33847.37 261.08 17103.53 37924.13 2019-07-13 12:43:31.000 194 33847.35 261.09 17103.52 88888.00 2019-07-13 12:43:32.000 194 33847.35 261.07 17103.52 88888.00 2019-07-13 12:43:33.000 194 33847.37 261.05 17103.50 88888.00 2019-07-13 12:43:34.000 194 33847.41 261.06 17103.46 88888.00 2019-07-13 12:43:35.000 194 33847.40 261.08 17103.50 37924.08 2019-07-13 12:43:36.000 194 33847.40 261.07 17103.45 88888.00 2019-07-13 12:43:37.000 194 33847.42 261.03 17103.41 88888.00 2019-07-13 12:43:38.000 194 33847.44 261.03 17103.43 88888.00 2019-07-13 12:43:39.000 194 33847.41 261.05 17103.44 88888.00 2019-07-13 12:43:40.000 194 33847.36 261.02 17103.46 37924.15 2019-07-13 12:43:41.000 194 33847.41 261.00 17103.42 88888.00 2019-07-13 12:43:42.000 194 33847.42 261.02 17103.38 88888.00 2019-07-13 12:43:43.000 194 33847.43 261.04 17103.44 88888.00 2019-07-13 12:43:44.000 194 33847.44 261.05 17103.42 88888.00 2019-07-13 12:43:45.000 194 33847.45 261.09 17103.44 37924.15 2019-07-13 12:43:46.000 194 33847.42 261.07 17103.42 88888.00 2019-07-13 12:43:47.000 194 33847.45 261.06 17103.41 88888.00 2019-07-13 12:43:48.000 194 33847.41 261.07 17103.42 88888.00 2019-07-13 12:43:49.000 194 33847.44 261.08 17103.46 88888.00 2019-07-13 12:43:50.000 194 33847.44 261.03 17103.51 37924.04 2019-07-13 12:43:51.000 194 33847.40 261.06 17103.50 88888.00 2019-07-13 12:43:52.000 194 33847.41 261.04 17103.47 88888.00 2019-07-13 12:43:53.000 194 33847.41 261.03 17103.47 88888.00 2019-07-13 12:43:54.000 194 33847.38 261.06 17103.48 88888.00 2019-07-13 12:43:55.000 194 33847.38 261.08 17103.44 37924.09 2019-07-13 12:43:56.000 194 33847.39 261.05 17103.41 88888.00 2019-07-13 12:43:57.000 194 33847.42 261.05 17103.46 88888.00 2019-07-13 12:43:58.000 194 33847.41 261.10 17103.44 88888.00 2019-07-13 12:43:59.000 194 33847.41 261.11 17103.40 88888.00 2019-07-13 12:44:00.000 194 33847.42 261.13 17103.48 37924.06 2019-07-13 12:44:01.000 194 33847.41 261.13 17103.46 88888.00 2019-07-13 12:44:02.000 194 33847.35 261.08 17103.39 88888.00 2019-07-13 12:44:03.000 194 33847.35 261.04 17103.37 88888.00 2019-07-13 12:44:04.000 194 33847.35 261.05 17103.43 88888.00 2019-07-13 12:44:05.000 194 33847.40 261.02 17103.48 37924.17 2019-07-13 12:44:06.000 194 33847.40 261.02 17103.50 88888.00 2019-07-13 12:44:07.000 194 33847.37 261.04 17103.41 88888.00 2019-07-13 12:44:08.000 194 33847.36 261.03 17103.40 88888.00 2019-07-13 12:44:09.000 194 33847.36 261.03 17103.43 88888.00 2019-07-13 12:44:10.000 194 33847.42 261.05 17103.42 37924.08 2019-07-13 12:44:11.000 194 33847.41 261.02 17103.41 88888.00 2019-07-13 12:44:12.000 194 33847.41 261.00 17103.46 88888.00 2019-07-13 12:44:13.000 194 33847.47 261.05 17103.47 88888.00 2019-07-13 12:44:14.000 194 33847.46 261.06 17103.42 88888.00 2019-07-13 12:44:15.000 194 33847.45 261.05 17103.40 37924.13 2019-07-13 12:44:16.000 194 33847.46 261.03 17103.44 88888.00 2019-07-13 12:44:17.000 194 33847.51 261.02 17103.42 88888.00 2019-07-13 12:44:18.000 194 33847.50 261.07 17103.37 88888.00 2019-07-13 12:44:19.000 194 33847.53 261.04 17103.38 88888.00 2019-07-13 12:44:20.000 194 33847.57 261.02 17103.37 37924.16 2019-07-13 12:44:21.000 194 33847.57 261.03 17103.37 88888.00 2019-07-13 12:44:22.000 194 33847.58 261.00 17103.41 88888.00 2019-07-13 12:44:23.000 194 33847.55 260.99 17103.43 88888.00 2019-07-13 12:44:24.000 194 33847.54 261.01 17103.42 88888.00 2019-07-13 12:44:25.000 194 33847.59 261.01 17103.45 37924.25 2019-07-13 12:44:26.000 194 33847.62 260.99 17103.46 88888.00 2019-07-13 12:44:27.000 194 33847.59 260.99 17103.44 88888.00 2019-07-13 12:44:28.000 194 33847.57 260.98 17103.43 88888.00 2019-07-13 12:44:29.000 194 33847.56 260.94 17103.41 88888.00 2019-07-13 12:44:30.000 194 33847.58 260.91 17103.38 37924.20 2019-07-13 12:44:31.000 194 33847.57 260.91 17103.44 88888.00 2019-07-13 12:44:32.000 194 33847.53 260.89 17103.48 88888.00 2019-07-13 12:44:33.000 194 33847.53 260.92 17103.46 88888.00 2019-07-13 12:44:34.000 194 33847.52 260.90 17103.41 88888.00 2019-07-13 12:44:35.000 194 33847.50 260.90 17103.43 37924.25 2019-07-13 12:44:36.000 194 33847.48 260.93 17103.42 88888.00 2019-07-13 12:44:37.000 194 33847.45 260.97 17103.42 88888.00 2019-07-13 12:44:38.000 194 33847.44 260.92 17103.43 88888.00 2019-07-13 12:44:39.000 194 33847.41 260.90 17103.45 88888.00 2019-07-13 12:44:40.000 194 33847.40 260.91 17103.43 37924.18 2019-07-13 12:44:41.000 194 33847.39 260.91 17103.39 88888.00 2019-07-13 12:44:42.000 194 33847.38 260.88 17103.42 88888.00 2019-07-13 12:44:43.000 194 33847.36 260.88 17103.45 88888.00 2019-07-13 12:44:44.000 194 33847.35 260.89 17103.44 88888.00 2019-07-13 12:44:45.000 194 33847.33 260.88 17103.43 37924.14 2019-07-13 12:44:46.000 194 33847.34 260.91 17103.38 88888.00 2019-07-13 12:44:47.000 194 33847.35 260.89 17103.36 88888.00 2019-07-13 12:44:48.000 194 33847.36 260.84 17103.38 88888.00 2019-07-13 12:44:49.000 194 33847.35 260.83 17103.41 88888.00 2019-07-13 12:44:50.000 194 33847.36 260.84 17103.40 37924.09 2019-07-13 12:44:51.000 194 33847.38 260.86 17103.43 88888.00 2019-07-13 12:44:52.000 194 33847.36 260.88 17103.41 88888.00 2019-07-13 12:44:53.000 194 33847.34 260.86 17103.38 88888.00 2019-07-13 12:44:54.000 194 33847.36 260.79 17103.38 88888.00 2019-07-13 12:44:55.000 194 33847.35 260.80 17103.36 37924.08 2019-07-13 12:44:56.000 194 33847.35 260.81 17103.38 88888.00 2019-07-13 12:44:57.000 194 33847.35 260.79 17103.40 88888.00 2019-07-13 12:44:58.000 194 33847.34 260.81 17103.41 88888.00 2019-07-13 12:44:59.000 194 33847.31 260.81 17103.43 88888.00 2019-07-13 12:45:00.000 194 33847.30 260.82 17103.45 37924.12 2019-07-13 12:45:01.000 194 33847.31 260.84 17103.41 88888.00 2019-07-13 12:45:02.000 194 33847.37 260.85 17103.35 88888.00 2019-07-13 12:45:03.000 194 33847.38 260.79 17103.34 88888.00 2019-07-13 12:45:04.000 194 33847.36 260.78 17103.36 88888.00 2019-07-13 12:45:05.000 194 33847.40 260.79 17103.34 37924.04 2019-07-13 12:45:06.000 194 33847.39 260.78 17103.30 88888.00 2019-07-13 12:45:07.000 194 33847.38 260.79 17103.28 88888.00 2019-07-13 12:45:08.000 194 33847.40 260.82 17103.29 88888.00 2019-07-13 12:45:09.000 194 33847.40 260.85 17103.34 88888.00 2019-07-13 12:45:10.000 194 33847.37 260.83 17103.35 37924.08 2019-07-13 12:45:11.000 194 33847.39 260.82 17103.34 88888.00 2019-07-13 12:45:12.000 194 33847.39 260.82 17103.37 88888.00 2019-07-13 12:45:13.000 194 33847.36 260.77 17103.36 88888.00 2019-07-13 12:45:14.000 194 33847.35 260.73 17103.35 88888.00 2019-07-13 12:45:15.000 194 33847.33 260.72 17103.36 37924.04 2019-07-13 12:45:16.000 194 33847.32 260.74 17103.34 88888.00 2019-07-13 12:45:17.000 194 33847.34 260.75 17103.35 88888.00 2019-07-13 12:45:18.000 194 33847.31 260.75 17103.35 88888.00 2019-07-13 12:45:19.000 194 33847.29 260.74 17103.34 88888.00 2019-07-13 12:45:20.000 194 33847.26 260.71 17103.39 37924.09 2019-07-13 12:45:21.000 194 33847.26 260.68 17103.37 88888.00 2019-07-13 12:45:22.000 194 33847.26 260.64 17103.33 88888.00 2019-07-13 12:45:23.000 194 33847.22 260.63 17103.37 88888.00 2019-07-13 12:45:24.000 194 33847.18 260.66 17103.37 88888.00 2019-07-13 12:45:25.000 194 33847.16 260.64 17103.35 37923.95 2019-07-13 12:45:26.000 194 33847.17 260.64 17103.34 88888.00 2019-07-13 12:45:27.000 194 33847.15 260.64 17103.36 88888.00 2019-07-13 12:45:28.000 194 33847.13 260.60 17103.38 88888.00 2019-07-13 12:45:29.000 194 33847.14 260.61 17103.36 88888.00 2019-07-13 12:45:30.000 194 33847.17 260.62 17103.35 37923.92 2019-07-13 12:45:31.000 194 33847.18 260.64 17103.35 88888.00 2019-07-13 12:45:32.000 194 33847.16 260.68 17103.33 88888.00 2019-07-13 12:45:33.000 194 33847.13 260.61 17103.35 88888.00 2019-07-13 12:45:34.000 194 33847.11 260.60 17103.35 88888.00 2019-07-13 12:45:35.000 194 33847.13 260.63 17103.36 37923.84 2019-07-13 12:45:36.000 194 33847.13 260.64 17103.34 88888.00 2019-07-13 12:45:37.000 194 33847.12 260.66 17103.37 88888.00 2019-07-13 12:45:38.000 194 33847.14 260.67 17103.38 88888.00 2019-07-13 12:45:39.000 194 33847.17 260.64 17103.33 88888.00 2019-07-13 12:45:40.000 194 33847.19 260.64 17103.35 37923.81 2019-07-13 12:45:41.000 194 33847.17 260.64 17103.34 88888.00 2019-07-13 12:45:42.000 194 33847.12 260.63 17103.34 88888.00 2019-07-13 12:45:43.000 194 33847.12 260.64 17103.36 88888.00 2019-07-13 12:45:44.000 194 33847.14 260.67 17103.37 88888.00 2019-07-13 12:45:45.000 194 33847.13 260.67 17103.36 37923.91 2019-07-13 12:45:46.000 194 33847.12 260.68 17103.40 88888.00 2019-07-13 12:45:47.000 194 33847.09 260.72 17103.37 88888.00 2019-07-13 12:45:48.000 194 33847.05 260.74 17103.40 88888.00 2019-07-13 12:45:49.000 194 33847.08 260.78 17103.42 88888.00 2019-07-13 12:45:50.000 194 33847.10 260.75 17103.42 37923.91 2019-07-13 12:45:51.000 194 33847.10 260.78 17103.40 88888.00 2019-07-13 12:45:52.000 194 33847.08 260.77 17103.40 88888.00 2019-07-13 12:45:53.000 194 33847.09 260.79 17103.45 88888.00 2019-07-13 12:45:54.000 194 33847.11 260.76 17103.45 88888.00 2019-07-13 12:45:55.000 194 33847.13 260.74 17103.40 37923.84 2019-07-13 12:45:56.000 194 33847.13 260.78 17103.41 88888.00 2019-07-13 12:45:57.000 194 33847.12 260.79 17103.43 88888.00 2019-07-13 12:45:58.000 194 33847.11 260.76 17103.38 88888.00 2019-07-13 12:45:59.000 194 33847.12 260.72 17103.39 88888.00 2019-07-13 12:46:00.000 194 33847.05 260.72 17103.35 37923.82 2019-07-13 12:46:01.000 194 33847.04 260.72 17103.36 88888.00 2019-07-13 12:46:02.000 194 33847.02 260.70 17103.35 88888.00 2019-07-13 12:46:03.000 194 33846.99 260.66 17103.35 88888.00 2019-07-13 12:46:04.000 194 33846.99 260.65 17103.36 88888.00 2019-07-13 12:46:05.000 194 33846.96 260.64 17103.39 37923.74 2019-07-13 12:46:06.000 194 33846.95 260.63 17103.39 88888.00 2019-07-13 12:46:07.000 194 33846.90 260.68 17103.40 88888.00 2019-07-13 12:46:08.000 194 33846.89 260.65 17103.39 88888.00 2019-07-13 12:46:09.000 194 33846.88 260.62 17103.36 88888.00 2019-07-13 12:46:10.000 194 33846.85 260.60 17103.38 37923.67 2019-07-13 12:46:11.000 194 33846.81 260.64 17103.39 88888.00 2019-07-13 12:46:12.000 194 33846.78 260.68 17103.40 88888.00 2019-07-13 12:46:13.000 194 33846.78 260.68 17103.42 88888.00 2019-07-13 12:46:14.000 194 33846.80 260.69 17103.40 88888.00 2019-07-13 12:46:15.000 194 33846.85 260.71 17103.43 37923.62 2019-07-13 12:46:16.000 194 33846.88 260.72 17103.43 88888.00 2019-07-13 12:46:17.000 194 33846.86 260.73 17103.40 88888.00 2019-07-13 12:46:18.000 194 33846.84 260.73 17103.41 88888.00 2019-07-13 12:46:19.000 194 33846.81 260.76 17103.40 88888.00 2019-07-13 12:46:20.000 194 33846.79 260.76 17103.38 37923.60 2019-07-13 12:46:21.000 194 33846.82 260.80 17103.41 88888.00 2019-07-13 12:46:22.000 194 33846.83 260.82 17103.37 88888.00 2019-07-13 12:46:23.000 194 33846.86 260.83 17103.37 88888.00 2019-07-13 12:46:24.000 194 33846.86 260.87 17103.40 88888.00 2019-07-13 12:46:25.000 194 33846.89 260.85 17103.36 37923.57 2019-07-13 12:46:26.000 194 33846.86 260.83 17103.32 88888.00 2019-07-13 12:46:27.000 194 33846.85 260.86 17103.33 88888.00 2019-07-13 12:46:28.000 194 33846.85 260.87 17103.36 88888.00 2019-07-13 12:46:29.000 194 33846.87 260.92 17103.37 88888.00 2019-07-13 12:46:30.000 194 33846.90 260.93 17103.37 37923.66 2019-07-13 12:46:31.000 194 33846.92 260.95 17103.40 88888.00 2019-07-13 12:46:32.000 194 33846.91 260.89 17103.44 88888.00 2019-07-13 12:46:33.000 194 33846.94 260.89 17103.41 88888.00 2019-07-13 12:46:34.000 194 33846.95 260.90 17103.37 88888.00 2019-07-13 12:46:35.000 194 33846.95 260.93 17103.39 37923.62 2019-07-13 12:46:36.000 194 33846.96 260.96 17103.40 88888.00 2019-07-13 12:46:37.000 194 33846.96 260.94 17103.44 88888.00 2019-07-13 12:46:38.000 194 33846.89 260.89 17103.39 88888.00 2019-07-13 12:46:39.000 194 33846.89 260.90 17103.42 88888.00 2019-07-13 12:46:40.000 194 33846.90 260.90 17103.42 37923.64 2019-07-13 12:46:41.000 194 33846.93 260.93 17103.41 88888.00 2019-07-13 12:46:42.000 194 33846.94 260.98 17103.42 88888.00 2019-07-13 12:46:43.000 194 33846.92 260.96 17103.40 88888.00 2019-07-13 12:46:44.000 194 33846.92 260.96 17103.38 88888.00 2019-07-13 12:46:45.000 194 33846.95 260.96 17103.42 37923.62 2019-07-13 12:46:46.000 194 33846.89 260.93 17103.42 88888.00 2019-07-13 12:46:47.000 194 33846.87 260.95 17103.37 88888.00 2019-07-13 12:46:48.000 194 33846.81 260.91 17103.39 88888.00 2019-07-13 12:46:49.000 194 33846.81 260.90 17103.39 88888.00 2019-07-13 12:46:50.000 194 33846.80 260.88 17103.39 37923.59 2019-07-13 12:46:51.000 194 33846.82 260.86 17103.37 88888.00 2019-07-13 12:46:52.000 194 33846.78 260.83 17103.38 88888.00 2019-07-13 12:46:53.000 194 33846.77 260.85 17103.40 88888.00 2019-07-13 12:46:54.000 194 33846.77 260.85 17103.39 88888.00 2019-07-13 12:46:55.000 194 33846.75 260.85 17103.39 37923.55 2019-07-13 12:46:56.000 194 33846.74 260.87 17103.39 88888.00 2019-07-13 12:46:57.000 194 33846.74 260.88 17103.42 88888.00 2019-07-13 12:46:58.000 194 33846.73 260.90 17103.43 88888.00 2019-07-13 12:46:59.000 194 33846.72 260.90 17103.46 88888.00 2019-07-13 12:47:00.000 194 33846.68 260.91 17103.44 37923.45 2019-07-13 12:47:01.000 194 33846.73 260.89 17103.42 88888.00 2019-07-13 12:47:02.000 194 33846.70 260.88 17103.38 88888.00 2019-07-13 12:47:03.000 194 33846.67 260.89 17103.42 88888.00 2019-07-13 12:47:04.000 194 33846.63 260.88 17103.42 88888.00 2019-07-13 12:47:05.000 194 33846.66 260.92 17103.42 37923.40 2019-07-13 12:47:06.000 194 33846.63 260.94 17103.45 88888.00 2019-07-13 12:47:07.000 194 33846.57 260.96 17103.43 88888.00 2019-07-13 12:47:08.000 194 33846.57 260.98 17103.41 88888.00 2019-07-13 12:47:09.000 194 33846.56 261.00 17103.44 88888.00 2019-07-13 12:47:10.000 194 33846.54 260.98 17103.41 37923.39 2019-07-13 12:47:11.000 194 33846.58 260.97 17103.42 88888.00 2019-07-13 12:47:12.000 194 33846.58 260.95 17103.40 88888.00 2019-07-13 12:47:13.000 194 33846.52 260.97 17103.38 88888.00 2019-07-13 12:47:14.000 194 33846.54 261.00 17103.40 88888.00 2019-07-13 12:47:15.000 194 33846.56 260.99 17103.36 37923.42 2019-07-13 12:47:16.000 194 33846.56 260.96 17103.35 88888.00 2019-07-13 12:47:17.000 194 33846.50 260.93 17103.32 88888.00 2019-07-13 12:47:18.000 194 33846.51 260.93 17103.32 88888.00 2019-07-13 12:47:19.000 194 33846.53 260.95 17103.35 88888.00 2019-07-13 12:47:20.000 194 33846.50 260.97 17103.36 37923.37 2019-07-13 12:47:21.000 194 33846.48 261.01 17103.35 88888.00 2019-07-13 12:47:22.000 194 33846.50 260.98 17103.34 88888.00 2019-07-13 12:47:23.000 194 33846.51 260.94 17103.35 88888.00 2019-07-13 12:47:24.000 194 33846.51 260.98 17103.37 88888.00 2019-07-13 12:47:25.000 194 33846.49 260.97 17103.36 37923.30 2019-07-13 12:47:26.000 194 33846.49 260.94 17103.36 88888.00 2019-07-13 12:47:27.000 194 33846.44 260.94 17103.35 88888.00 2019-07-13 12:47:28.000 194 33846.45 260.93 17103.32 88888.00 2019-07-13 12:47:29.000 194 33846.45 260.93 17103.30 88888.00 2019-07-13 12:47:30.000 194 33846.40 260.92 17103.32 37923.26 2019-07-13 12:47:31.000 194 33846.41 260.95 17103.38 88888.00 2019-07-13 12:47:32.000 194 33846.41 260.94 17103.38 88888.00 2019-07-13 12:47:33.000 194 33846.37 260.96 17103.40 88888.00 2019-07-13 12:47:34.000 194 33846.36 260.96 17103.38 88888.00 2019-07-13 12:47:35.000 194 33846.33 260.90 17103.41 37923.20 2019-07-13 12:47:36.000 194 33846.31 260.90 17103.40 88888.00 2019-07-13 12:47:37.000 194 33846.31 260.91 17103.40 88888.00 2019-07-13 12:47:38.000 194 33846.37 260.95 17103.42 88888.00 2019-07-13 12:47:39.000 194 33846.34 260.95 17103.42 88888.00 2019-07-13 12:47:40.000 194 33846.28 260.96 17103.38 37923.18 2019-07-13 12:47:41.000 194 33846.26 260.96 17103.43 88888.00 2019-07-13 12:47:42.000 194 33846.24 260.93 17103.42 88888.00 2019-07-13 12:47:43.000 194 33846.23 260.95 17103.39 88888.00 2019-07-13 12:47:44.000 194 33846.23 260.95 17103.42 88888.00 2019-07-13 12:47:45.000 194 33846.21 260.92 17103.39 37923.05 2019-07-13 12:47:46.000 194 33846.20 260.94 17103.38 88888.00 2019-07-13 12:47:47.000 194 33846.18 260.94 17103.42 88888.00 2019-07-13 12:47:48.000 194 33846.19 260.95 17103.40 88888.00 2019-07-13 12:47:49.000 194 33846.17 260.98 17103.36 88888.00 2019-07-13 12:47:50.000 194 33846.13 260.97 17103.39 37923.05 2019-07-13 12:47:51.000 194 33846.16 261.01 17103.41 88888.00 2019-07-13 12:47:52.000 194 33846.17 261.03 17103.40 88888.00 2019-07-13 12:47:53.000 194 33846.15 261.07 17103.41 88888.00 2019-07-13 12:47:54.000 194 33846.14 261.07 17103.44 88888.00 2019-07-13 12:47:55.000 194 33846.13 261.08 17103.42 37922.98 2019-07-13 12:47:56.000 194 33846.11 261.08 17103.39 88888.00 2019-07-13 12:47:57.000 194 33846.13 261.04 17103.37 88888.00 2019-07-13 12:47:58.000 194 33846.11 261.03 17103.41 88888.00 2019-07-13 12:47:59.000 194 33846.13 261.06 17103.39 88888.00 2019-07-13 12:48:00.000 194 33846.14 261.09 17103.40 37922.92 2019-07-13 12:48:01.000 194 33846.11 261.09 17103.42 88888.00 2019-07-13 12:48:02.000 194 33846.14 261.10 17103.40 88888.00 2019-07-13 12:48:03.000 194 33846.19 261.11 17103.39 88888.00 2019-07-13 12:48:04.000 194 33846.14 261.09 17103.42 88888.00 2019-07-13 12:48:05.000 194 33846.09 261.11 17103.41 37923.01 2019-07-13 12:48:06.000 194 33846.10 261.06 17103.40 88888.00 2019-07-13 12:48:07.000 194 33846.09 261.08 17103.40 88888.00 2019-07-13 12:48:08.000 194 33846.08 261.07 17103.37 88888.00 2019-07-13 12:48:09.000 194 33846.08 261.08 17103.33 88888.00 2019-07-13 12:48:10.000 194 33846.08 261.05 17103.36 37922.86 2019-07-13 12:48:11.000 194 33846.03 261.06 17103.35 88888.00 2019-07-13 12:48:12.000 194 33846.01 261.08 17103.36 88888.00 2019-07-13 12:48:13.000 194 33846.02 261.06 17103.36 88888.00 2019-07-13 12:48:14.000 194 33846.02 261.06 17103.33 88888.00 2019-07-13 12:48:15.000 194 33846.04 261.08 17103.36 37922.92 2019-07-13 12:48:16.000 194 33846.06 261.04 17103.38 88888.00 2019-07-13 12:48:17.000 194 33846.04 261.02 17103.37 88888.00 2019-07-13 12:48:18.000 194 33846.06 261.04 17103.38 88888.00 2019-07-13 12:48:19.000 194 33846.05 261.07 17103.38 88888.00 2019-07-13 12:48:20.000 194 33846.04 261.07 17103.33 37922.93 2019-07-13 12:48:21.000 194 33845.98 261.07 17103.33 88888.00 2019-07-13 12:48:22.000 194 33845.98 261.09 17103.37 88888.00 2019-07-13 12:48:23.000 194 33846.00 261.07 17103.36 88888.00 2019-07-13 12:48:24.000 194 33845.98 261.07 17103.35 88888.00 2019-07-13 12:48:25.000 194 33845.99 261.05 17103.35 37922.82 2019-07-13 12:48:26.000 194 33845.98 261.07 17103.37 88888.00 2019-07-13 12:48:27.000 194 33845.97 261.11 17103.36 88888.00 2019-07-13 12:48:28.000 194 33846.00 261.10 17103.38 88888.00 2019-07-13 12:48:29.000 194 33845.99 261.10 17103.43 88888.00 2019-07-13 12:48:30.000 194 33845.96 261.11 17103.42 37922.85 2019-07-13 12:48:31.000 194 33845.97 261.13 17103.42 88888.00 2019-07-13 12:48:32.000 194 33845.95 261.11 17103.42 88888.00 2019-07-13 12:48:33.000 194 33845.93 261.12 17103.41 88888.00 2019-07-13 12:48:34.000 194 33845.97 261.13 17103.36 88888.00 2019-07-13 12:48:35.000 194 33845.95 261.16 17103.35 37922.75 2019-07-13 12:48:36.000 194 33845.95 261.15 17103.34 88888.00 2019-07-13 12:48:37.000 194 33845.97 261.14 17103.37 88888.00 2019-07-13 12:48:38.000 194 33845.96 261.16 17103.36 88888.00 2019-07-13 12:48:39.000 194 33845.97 261.14 17103.32 88888.00 2019-07-13 12:48:40.000 194 33845.97 261.12 17103.35 37922.76 2019-07-13 12:48:41.000 194 33845.96 261.15 17103.30 88888.00 2019-07-13 12:48:42.000 194 33845.96 261.16 17103.27 88888.00 2019-07-13 12:48:43.000 194 33845.96 261.14 17103.31 88888.00 2019-07-13 12:48:44.000 194 33845.92 261.12 17103.34 88888.00 2019-07-13 12:48:45.000 194 33845.92 261.14 17103.32 37922.77 2019-07-13 12:48:46.000 194 33845.93 261.15 17103.31 88888.00 2019-07-13 12:48:47.000 194 33845.92 261.14 17103.29 88888.00 2019-07-13 12:48:48.000 194 33845.94 261.12 17103.33 88888.00 2019-07-13 12:48:49.000 194 33845.95 261.13 17103.35 88888.00 2019-07-13 12:48:50.000 194 33845.92 261.11 17103.32 37922.75 2019-07-13 12:48:51.000 194 33845.90 261.10 17103.34 88888.00 2019-07-13 12:48:52.000 194 33845.86 261.12 17103.37 88888.00 2019-07-13 12:48:53.000 194 33845.88 261.11 17103.36 88888.00 2019-07-13 12:48:54.000 194 33845.89 261.13 17103.34 88888.00 2019-07-13 12:48:55.000 194 33845.89 261.16 17103.33 37922.73 2019-07-13 12:48:56.000 194 33845.85 261.16 17103.30 88888.00 2019-07-13 12:48:57.000 194 33845.86 261.17 17103.32 88888.00 2019-07-13 12:48:58.000 194 33845.83 261.19 17103.33 88888.00 2019-07-13 12:48:59.000 194 33845.84 261.17 17103.36 88888.00 2019-07-13 12:49:00.000 194 33845.82 261.17 17103.36 37922.67 2019-07-13 12:49:01.000 194 33845.78 261.18 17103.36 88888.00 2019-07-13 12:49:02.000 194 33845.79 261.18 17103.34 88888.00 2019-07-13 12:49:03.000 194 33845.80 261.20 17103.32 88888.00 2019-07-13 12:49:04.000 194 33845.77 261.24 17103.33 88888.00 2019-07-13 12:49:05.000 194 33845.75 261.24 17103.37 37922.60 2019-07-13 12:49:06.000 194 33845.74 261.26 17103.39 88888.00 2019-07-13 12:49:07.000 194 33845.75 261.26 17103.36 88888.00 2019-07-13 12:49:08.000 194 33845.76 261.26 17103.37 88888.00 2019-07-13 12:49:09.000 194 33845.74 261.26 17103.42 88888.00 2019-07-13 12:49:10.000 194 33845.75 261.28 17103.40 37922.66 2019-07-13 12:49:11.000 194 33845.74 261.25 17103.38 88888.00 2019-07-13 12:49:12.000 194 33845.76 261.24 17103.38 88888.00 2019-07-13 12:49:13.000 194 33845.78 261.27 17103.36 88888.00 2019-07-13 12:49:14.000 194 33845.69 261.30 17103.36 88888.00 2019-07-13 12:49:15.000 194 33845.66 261.27 17103.35 37922.61 2019-07-13 12:49:16.000 194 33845.68 261.27 17103.32 88888.00 2019-07-13 12:49:17.000 194 33845.66 261.34 17103.33 88888.00 2019-07-13 12:49:18.000 194 33845.68 261.34 17103.33 88888.00 2019-07-13 12:49:19.000 194 33845.66 261.36 17103.34 88888.00 2019-07-13 12:49:20.000 194 33845.62 261.37 17103.33 37922.48 2019-07-13 12:49:21.000 194 33845.62 261.38 17103.32 88888.00 2019-07-13 12:49:22.000 194 33845.59 261.38 17103.30 88888.00 2019-07-13 12:49:23.000 194 33845.58 261.34 17103.31 88888.00 2019-07-13 12:49:24.000 194 33845.57 261.33 17103.34 88888.00 2019-07-13 12:49:25.000 194 33845.57 261.33 17103.36 37922.47 2019-07-13 12:49:26.000 194 33845.60 261.36 17103.33 88888.00 2019-07-13 12:49:27.000 194 33845.59 261.34 17103.36 88888.00 2019-07-13 12:49:28.000 194 33845.54 261.34 17103.36 88888.00 2019-07-13 12:49:29.000 194 33845.59 261.34 17103.33 88888.00 2019-07-13 12:49:30.000 194 33845.61 261.39 17103.34 37922.42 2019-07-13 12:49:31.000 194 33845.60 261.39 17103.36 88888.00 2019-07-13 12:49:32.000 194 33845.56 261.40 17103.35 88888.00 2019-07-13 12:49:33.000 194 33845.56 261.44 17103.34 88888.00 2019-07-13 12:49:34.000 194 33845.56 261.44 17103.35 88888.00 2019-07-13 12:49:35.000 194 33845.59 261.45 17103.35 37922.32 2019-07-13 12:49:36.000 194 33845.61 261.41 17103.33 88888.00 2019-07-13 12:49:37.000 194 33845.63 261.36 17103.33 88888.00 2019-07-13 12:49:38.000 194 33845.60 261.32 17103.31 88888.00 2019-07-13 12:49:39.000 194 33845.61 261.32 17103.32 88888.00 2019-07-13 12:49:40.000 194 33845.64 261.38 17103.32 37922.44 2019-07-13 12:49:41.000 194 33845.65 261.41 17103.28 88888.00 2019-07-13 12:49:42.000 194 33845.66 261.43 17103.30 88888.00 2019-07-13 12:49:43.000 194 33845.67 261.43 17103.34 88888.00 2019-07-13 12:49:44.000 194 33845.65 261.38 17103.31 88888.00 2019-07-13 12:49:45.000 194 33845.70 261.39 17103.28 37922.44 2019-07-13 12:49:46.000 194 33845.66 261.37 17103.32 88888.00 2019-07-13 12:49:47.000 194 33845.66 261.33 17103.36 88888.00 2019-07-13 12:49:48.000 194 33845.62 261.34 17103.32 88888.00 2019-07-13 12:49:49.000 194 33845.58 261.37 17103.31 88888.00 2019-07-13 12:49:50.000 194 33845.55 261.38 17103.29 37922.33 2019-07-13 12:49:51.000 194 33845.56 261.37 17103.29 88888.00 2019-07-13 12:49:52.000 194 33845.55 261.34 17103.28 88888.00 2019-07-13 12:49:53.000 194 33845.57 261.37 17103.28 88888.00 2019-07-13 12:49:54.000 194 33845.60 261.39 17103.29 88888.00 2019-07-13 12:49:55.000 194 33845.55 261.38 17103.31 37922.36 2019-07-13 12:49:56.000 194 33845.54 261.38 17103.29 88888.00 2019-07-13 12:49:57.000 194 33845.54 261.41 17103.34 88888.00 2019-07-13 12:49:58.000 194 33845.48 261.46 17103.32 88888.00 2019-07-13 12:49:59.000 194 33845.51 261.50 17103.31 88888.00 2019-07-13 12:50:00.000 194 33845.54 261.53 17103.31 37922.43 2019-07-13 12:50:01.000 194 33845.52 261.55 17103.34 88888.00 2019-07-13 12:50:02.000 194 33845.50 261.53 17103.32 88888.00 2019-07-13 12:50:03.000 194 33845.49 261.54 17103.33 88888.00 2019-07-13 12:50:04.000 194 33845.48 261.56 17103.33 88888.00 2019-07-13 12:50:05.000 194 33845.45 261.57 17103.35 37922.43 2019-07-13 12:50:06.000 194 33845.46 261.57 17103.34 88888.00 2019-07-13 12:50:07.000 194 33845.45 261.56 17103.33 88888.00 2019-07-13 12:50:08.000 194 33845.48 261.55 17103.34 88888.00 2019-07-13 12:50:09.000 194 33845.48 261.51 17103.32 88888.00 2019-07-13 12:50:10.000 194 33845.41 261.54 17103.34 37922.29 2019-07-13 12:50:11.000 194 33845.42 261.56 17103.30 88888.00 2019-07-13 12:50:12.000 194 33845.44 261.53 17103.31 88888.00 2019-07-13 12:50:13.000 194 33845.44 261.57 17103.30 88888.00 2019-07-13 12:50:14.000 194 33845.45 261.59 17103.35 88888.00 2019-07-13 12:50:15.000 194 33845.48 261.61 17103.40 37922.31 2019-07-13 12:50:16.000 194 33845.45 261.59 17103.36 88888.00 2019-07-13 12:50:17.000 194 33845.45 261.61 17103.31 88888.00 2019-07-13 12:50:18.000 194 33845.43 261.64 17103.29 88888.00 2019-07-13 12:50:19.000 194 33845.47 261.64 17103.31 88888.00 2019-07-13 12:50:20.000 194 33845.42 261.65 17103.33 37922.26 2019-07-13 12:50:21.000 194 33845.43 261.65 17103.29 88888.00 2019-07-13 12:50:22.000 194 33845.43 261.63 17103.26 88888.00 2019-07-13 12:50:23.000 194 33845.37 261.63 17103.27 88888.00 2019-07-13 12:50:24.000 194 33845.36 261.68 17103.32 88888.00 2019-07-13 12:50:25.000 194 33845.37 261.72 17103.31 37922.23 2019-07-13 12:50:26.000 194 33845.32 261.67 17103.34 88888.00 2019-07-13 12:50:27.000 194 33845.31 261.65 17103.36 88888.00 2019-07-13 12:50:28.000 194 33845.32 261.69 17103.34 88888.00 2019-07-13 12:50:29.000 194 33845.29 261.70 17103.32 88888.00 2019-07-13 12:50:30.000 194 33845.26 261.70 17103.33 37922.16 2019-07-13 12:50:31.000 194 33845.21 261.69 17103.36 88888.00 2019-07-13 12:50:32.000 194 33845.23 261.73 17103.38 88888.00 2019-07-13 12:50:33.000 194 33845.25 261.71 17103.35 88888.00 2019-07-13 12:50:34.000 194 33845.24 261.71 17103.34 88888.00 2019-07-13 12:50:35.000 194 33845.18 261.69 17103.32 37922.09 2019-07-13 12:50:36.000 194 33845.19 261.68 17103.29 88888.00 2019-07-13 12:50:37.000 194 33845.15 261.66 17103.29 88888.00 2019-07-13 12:50:38.000 194 33845.16 261.65 17103.32 88888.00 2019-07-13 12:50:39.000 194 33845.12 261.57 17103.33 88888.00 2019-07-13 12:50:40.000 194 33845.08 261.59 17103.33 37922.06 2019-07-13 12:50:41.000 194 33845.12 261.57 17103.33 88888.00 2019-07-13 12:50:42.000 194 33845.12 261.54 17103.36 88888.00 2019-07-13 12:50:43.000 194 33845.11 261.54 17103.35 88888.00 2019-07-13 12:50:44.000 194 33845.10 261.58 17103.33 88888.00 2019-07-13 12:50:45.000 194 33845.14 261.56 17103.39 37922.00 2019-07-13 12:50:46.000 194 33845.13 261.59 17103.39 88888.00 2019-07-13 12:50:47.000 194 33845.11 261.54 17103.35 88888.00 2019-07-13 12:50:48.000 194 33845.08 261.53 17103.28 88888.00 2019-07-13 12:50:49.000 194 33845.08 261.54 17103.29 88888.00 2019-07-13 12:50:50.000 194 33845.06 261.56 17103.32 37921.95 2019-07-13 12:50:51.000 194 33845.06 261.55 17103.34 88888.00 2019-07-13 12:50:52.000 194 33845.02 261.53 17103.29 88888.00 2019-07-13 12:50:53.000 194 33845.00 261.52 17103.30 88888.00 2019-07-13 12:50:54.000 194 33845.03 261.55 17103.34 88888.00 2019-07-13 12:50:55.000 194 33845.00 261.59 17103.37 37921.90 2019-07-13 12:50:56.000 194 33844.95 261.60 17103.40 88888.00 2019-07-13 12:50:57.000 194 33844.97 261.63 17103.38 88888.00 2019-07-13 12:50:58.000 194 33844.95 261.61 17103.34 88888.00 2019-07-13 12:50:59.000 194 33844.95 261.64 17103.34 88888.00 2019-07-13 12:51:00.000 194 33844.95 261.71 17103.33 37921.98 2019-07-13 12:51:01.000 194 33844.96 261.71 17103.31 88888.00 2019-07-13 12:51:02.000 194 33844.93 261.71 17103.27 88888.00 2019-07-13 12:51:03.000 194 33844.94 261.69 17103.25 88888.00 2019-07-13 12:51:04.000 194 33844.96 261.75 17103.28 88888.00 2019-07-13 12:51:05.000 194 33844.95 261.81 17103.30 37921.84 2019-07-13 12:51:06.000 194 33844.92 261.80 17103.32 88888.00 2019-07-13 12:51:07.000 194 33844.95 261.79 17103.33 88888.00 2019-07-13 12:51:08.000 194 33844.99 261.82 17103.38 88888.00 2019-07-13 12:51:09.000 194 33845.01 261.80 17103.34 88888.00 2019-07-13 12:51:10.000 194 33845.03 261.76 17103.30 37921.82 2019-07-13 12:51:11.000 194 33845.01 261.79 17103.32 88888.00 2019-07-13 12:51:12.000 194 33845.01 261.79 17103.32 88888.00 2019-07-13 12:51:13.000 194 33845.00 261.81 17103.30 88888.00 2019-07-13 12:51:14.000 194 33845.02 261.78 17103.34 88888.00 2019-07-13 12:51:15.000 194 33845.00 261.81 17103.31 37921.92 2019-07-13 12:51:16.000 194 33844.97 261.78 17103.32 88888.00 2019-07-13 12:51:17.000 194 33845.07 261.77 17103.29 88888.00 2019-07-13 12:51:18.000 194 33845.03 261.77 17103.30 88888.00 2019-07-13 12:51:19.000 194 33845.01 261.78 17103.29 88888.00 2019-07-13 12:51:20.000 194 33845.02 261.78 17103.31 37921.93 2019-07-13 12:51:21.000 194 33845.00 261.80 17103.27 88888.00 2019-07-13 12:51:22.000 194 33845.01 261.78 17103.28 88888.00 2019-07-13 12:51:23.000 194 33845.01 261.73 17103.31 88888.00 2019-07-13 12:51:24.000 194 33845.01 261.73 17103.29 88888.00 2019-07-13 12:51:25.000 194 33844.98 261.76 17103.25 37921.96 2019-07-13 12:51:26.000 194 33845.01 261.74 17103.23 88888.00 2019-07-13 12:51:27.000 194 33845.03 261.73 17103.22 88888.00 2019-07-13 12:51:28.000 194 33845.05 261.73 17103.27 88888.00 2019-07-13 12:51:29.000 194 33845.03 261.72 17103.30 88888.00 2019-07-13 12:51:30.000 194 33844.96 261.74 17103.25 37921.84 2019-07-13 12:51:31.000 194 33844.93 261.76 17103.21 88888.00 2019-07-13 12:51:32.000 194 33844.93 261.77 17103.23 88888.00 2019-07-13 12:51:33.000 194 33844.94 261.80 17103.26 88888.00 2019-07-13 12:51:34.000 194 33844.94 261.79 17103.24 88888.00 2019-07-13 12:51:35.000 194 33844.91 261.78 17103.25 37921.97 2019-07-13 12:51:36.000 194 33844.92 261.80 17103.30 88888.00 2019-07-13 12:51:37.000 194 33844.88 261.78 17103.28 88888.00 2019-07-13 12:51:38.000 194 33844.88 261.77 17103.25 88888.00 2019-07-13 12:51:39.000 194 33844.89 261.83 17103.29 88888.00 2019-07-13 12:51:40.000 194 33844.89 261.86 17103.30 37921.79 2019-07-13 12:51:41.000 194 33844.90 261.88 17103.27 88888.00 2019-07-13 12:51:42.000 194 33844.89 261.88 17103.29 88888.00 2019-07-13 12:51:43.000 194 33844.88 261.88 17103.28 88888.00 2019-07-13 12:51:44.000 194 33844.87 261.91 17103.30 88888.00 2019-07-13 12:51:45.000 194 33844.88 261.91 17103.34 37921.83 2019-07-13 12:51:46.000 194 33844.86 261.90 17103.33 88888.00 2019-07-13 12:51:47.000 194 33844.88 261.91 17103.30 88888.00 2019-07-13 12:51:48.000 194 33844.87 261.89 17103.33 88888.00 2019-07-13 12:51:49.000 194 33844.96 261.87 17103.30 88888.00 2019-07-13 12:51:50.000 194 33844.95 261.83 17103.29 37921.74 2019-07-13 12:51:51.000 194 33844.96 261.85 17103.28 88888.00 2019-07-13 12:51:52.000 194 33844.94 261.86 17103.30 88888.00 2019-07-13 12:51:53.000 194 33844.91 261.84 17103.32 88888.00 2019-07-13 12:51:54.000 194 33844.89 261.85 17103.32 88888.00 2019-07-13 12:51:55.000 194 33844.94 261.89 17103.31 37921.85 2019-07-13 12:51:56.000 194 33844.96 261.87 17103.32 88888.00 2019-07-13 12:51:57.000 194 33844.93 261.85 17103.31 88888.00 2019-07-13 12:51:58.000 194 33844.95 261.82 17103.29 88888.00 2019-07-13 12:51:59.000 194 33844.98 261.82 17103.30 88888.00 2019-07-13 12:52:00.000 194 33844.92 261.81 17103.30 37921.82 2019-07-13 12:52:01.000 194 33844.88 261.84 17103.28 88888.00 2019-07-13 12:52:02.000 194 33844.87 261.83 17103.29 88888.00 2019-07-13 12:52:03.000 194 33844.88 261.86 17103.28 88888.00 2019-07-13 12:52:04.000 194 33844.90 261.86 17103.28 88888.00 2019-07-13 12:52:05.000 194 33844.89 261.82 17103.28 37921.78 2019-07-13 12:52:06.000 194 33844.85 261.80 17103.33 88888.00 2019-07-13 12:52:07.000 194 33844.81 261.78 17103.30 88888.00 2019-07-13 12:52:08.000 194 33844.82 261.79 17103.31 88888.00 2019-07-13 12:52:09.000 194 33844.81 261.81 17103.30 88888.00 2019-07-13 12:52:10.000 194 33844.83 261.82 17103.32 37921.75 2019-07-13 12:52:11.000 194 33844.84 261.84 17103.34 88888.00 2019-07-13 12:52:12.000 194 33844.83 261.90 17103.38 88888.00 2019-07-13 12:52:13.000 194 33844.80 261.86 17103.38 88888.00 2019-07-13 12:52:14.000 194 33844.76 261.87 17103.39 88888.00 2019-07-13 12:52:15.000 194 33844.79 261.88 17103.37 37921.72 2019-07-13 12:52:16.000 194 33844.79 261.89 17103.36 88888.00 2019-07-13 12:52:17.000 194 33844.77 261.91 17103.37 88888.00 2019-07-13 12:52:18.000 194 33844.76 261.91 17103.36 88888.00 2019-07-13 12:52:19.000 194 33844.78 261.94 17103.36 88888.00 2019-07-13 12:52:20.000 194 33844.76 261.98 17103.35 37921.66 2019-07-13 12:52:21.000 194 33844.76 262.02 17103.36 88888.00 2019-07-13 12:52:22.000 194 33844.78 262.01 17103.35 88888.00 2019-07-13 12:52:23.000 194 33844.77 261.99 17103.35 88888.00 2019-07-13 12:52:24.000 194 33844.78 261.99 17103.33 88888.00 2019-07-13 12:52:25.000 194 33844.76 262.03 17103.31 37921.74 2019-07-13 12:52:26.000 194 33844.79 262.06 17103.31 88888.00 2019-07-13 12:52:27.000 194 33844.79 262.09 17103.30 88888.00 2019-07-13 12:52:28.000 194 33844.79 262.12 17103.31 88888.00 2019-07-13 12:52:29.000 194 33844.80 262.11 17103.31 88888.00 2019-07-13 12:52:30.000 194 33844.80 262.14 17103.32 37921.68 2019-07-13 12:52:31.000 194 33844.78 262.18 17103.26 88888.00 2019-07-13 12:52:32.000 194 33844.78 262.20 17103.28 88888.00 2019-07-13 12:52:33.000 194 33844.78 262.20 17103.33 88888.00 2019-07-13 12:52:34.000 194 33844.72 262.21 17103.34 88888.00 2019-07-13 12:52:35.000 194 33844.67 262.18 17103.33 37921.65 2019-07-13 12:52:36.000 194 33844.64 262.12 17103.33 88888.00 2019-07-13 12:52:37.000 194 33844.67 262.15 17103.31 88888.00 2019-07-13 12:52:38.000 194 33844.70 262.12 17103.33 88888.00 2019-07-13 12:52:39.000 194 33844.70 262.17 17103.28 88888.00 2019-07-13 12:52:40.000 194 33844.67 262.17 17103.27 37921.53 2019-07-13 12:52:41.000 194 33844.65 262.17 17103.26 88888.00 2019-07-13 12:52:42.000 194 33844.61 262.18 17103.27 88888.00 2019-07-13 12:52:43.000 194 33844.59 262.15 17103.26 88888.00 2019-07-13 12:52:44.000 194 33844.59 262.22 17103.25 88888.00 2019-07-13 12:52:45.000 194 33844.56 262.25 17103.26 37921.55 2019-07-13 12:52:46.000 194 33844.55 262.24 17103.28 88888.00 2019-07-13 12:52:47.000 194 33844.54 262.22 17103.29 88888.00 2019-07-13 12:52:48.000 194 33844.54 262.21 17103.26 88888.00 2019-07-13 12:52:49.000 194 33844.51 262.20 17103.30 88888.00 2019-07-13 12:52:50.000 194 33844.47 262.16 17103.31 37921.49 2019-07-13 12:52:51.000 194 33844.47 262.20 17103.31 88888.00 2019-07-13 12:52:52.000 194 33844.47 262.20 17103.22 88888.00 2019-07-13 12:52:53.000 194 33844.43 262.23 17103.21 88888.00 2019-07-13 12:52:54.000 194 33844.44 262.25 17103.17 88888.00 2019-07-13 12:52:55.000 194 33844.46 262.28 17103.19 37921.40 2019-07-13 12:52:56.000 194 33844.43 262.30 17103.24 88888.00 2019-07-13 12:52:57.000 194 33844.43 262.27 17103.26 88888.00 2019-07-13 12:52:58.000 194 33844.40 262.27 17103.30 88888.00 2019-07-13 12:52:59.000 194 33844.37 262.26 17103.30 88888.00 2019-07-13 12:53:00.000 194 33844.37 262.28 17103.25 37921.34 2019-07-13 12:53:01.000 194 33844.34 262.29 17103.25 88888.00 2019-07-13 12:53:02.000 194 33844.28 262.29 17103.26 88888.00 2019-07-13 12:53:03.000 194 33844.29 262.33 17103.27 88888.00 2019-07-13 12:53:04.000 194 33844.29 262.36 17103.27 88888.00 2019-07-13 12:53:05.000 194 33844.28 262.34 17103.25 37921.28 2019-07-13 12:53:06.000 194 33844.28 262.41 17103.26 88888.00 2019-07-13 12:53:07.000 194 33844.27 262.43 17103.25 88888.00 2019-07-13 12:53:08.000 194 33844.27 262.43 17103.28 88888.00 2019-07-13 12:53:09.000 194 33844.25 262.43 17103.29 88888.00 2019-07-13 12:53:10.000 194 33844.20 262.44 17103.29 37921.22 2019-07-13 12:53:11.000 194 33844.21 262.42 17103.33 88888.00 2019-07-13 12:53:12.000 194 33844.20 262.41 17103.33 88888.00 2019-07-13 12:53:13.000 194 33844.21 262.45 17103.32 88888.00 2019-07-13 12:53:14.000 194 33844.25 262.49 17103.31 88888.00 2019-07-13 12:53:15.000 194 33844.24 262.50 17103.28 37921.08 2019-07-13 12:53:16.000 194 33844.20 262.47 17103.26 88888.00 2019-07-13 12:53:17.000 194 33844.20 262.50 17103.29 88888.00 2019-07-13 12:53:18.000 194 33844.16 262.53 17103.29 88888.00 2019-07-13 12:53:19.000 194 33844.15 262.56 17103.25 88888.00 2019-07-13 12:53:20.000 194 33844.16 262.58 17103.24 37921.13 2019-07-13 12:53:21.000 194 33844.18 262.55 17103.27 88888.00 2019-07-13 12:53:22.000 194 33844.20 262.54 17103.29 88888.00 2019-07-13 12:53:23.000 194 33844.17 262.57 17103.29 88888.00 2019-07-13 12:53:24.000 194 33844.15 262.59 17103.24 88888.00 2019-07-13 12:53:25.000 194 33844.15 262.62 17103.24 37921.04 2019-07-13 12:53:26.000 194 33844.15 262.65 17103.29 88888.00 2019-07-13 12:53:27.000 194 33844.16 262.67 17103.31 88888.00 2019-07-13 12:53:28.000 194 33844.13 262.67 17103.34 88888.00 2019-07-13 12:53:29.000 194 33844.14 262.66 17103.27 88888.00 2019-07-13 12:53:30.000 194 33844.16 262.68 17103.27 37921.07 2019-07-13 12:53:31.000 194 33844.18 262.70 17103.27 88888.00 2019-07-13 12:53:32.000 194 33844.16 262.70 17103.23 88888.00 2019-07-13 12:53:33.000 194 33844.15 262.69 17103.20 88888.00 2019-07-13 12:53:34.000 194 33844.14 262.66 17103.22 88888.00 2019-07-13 12:53:35.000 194 33844.15 262.65 17103.21 37921.11 2019-07-13 12:53:36.000 194 33844.12 262.63 17103.22 88888.00 2019-07-13 12:53:37.000 194 33844.10 262.61 17103.19 88888.00 2019-07-13 12:53:38.000 194 33844.09 262.66 17103.16 88888.00 2019-07-13 12:53:39.000 194 33844.09 262.69 17103.19 88888.00 2019-07-13 12:53:40.000 194 33844.05 262.67 17103.19 37921.08 2019-07-13 12:53:41.000 194 33844.05 262.70 17103.19 88888.00 2019-07-13 12:53:42.000 194 33843.99 262.65 17103.18 88888.00 2019-07-13 12:53:43.000 194 33844.00 262.65 17103.21 88888.00 2019-07-13 12:53:44.000 194 33844.00 262.64 17103.25 88888.00 2019-07-13 12:53:45.000 194 33844.00 262.66 17103.22 37920.93 2019-07-13 12:53:46.000 194 33843.99 262.67 17103.23 88888.00 2019-07-13 12:53:47.000 194 33843.97 262.67 17103.22 88888.00 2019-07-13 12:53:48.000 194 33843.90 262.70 17103.23 88888.00 2019-07-13 12:53:49.000 194 33843.96 262.76 17103.25 88888.00 2019-07-13 12:53:50.000 194 33843.95 262.77 17103.21 37920.91 2019-07-13 12:53:51.000 194 33843.95 262.73 17103.20 88888.00 2019-07-13 12:53:52.000 194 33843.94 262.77 17103.21 88888.00 2019-07-13 12:53:53.000 194 33843.93 262.80 17103.22 88888.00 2019-07-13 12:53:54.000 194 33843.94 262.82 17103.22 88888.00 2019-07-13 12:53:55.000 194 33843.93 262.84 17103.20 37920.84 2019-07-13 12:53:56.000 194 33843.92 262.81 17103.20 88888.00 2019-07-13 12:53:57.000 194 33843.94 262.79 17103.17 88888.00 2019-07-13 12:53:58.000 194 33843.90 262.83 17103.17 88888.00 2019-07-13 12:53:59.000 194 33843.85 262.87 17103.22 88888.00 2019-07-13 12:54:00.000 194 33843.86 262.86 17103.22 37920.88 2019-07-13 12:54:01.000 194 33843.85 262.86 17103.19 88888.00 2019-07-13 12:54:02.000 194 33843.82 262.85 17103.23 88888.00 2019-07-13 12:54:03.000 194 33843.81 262.85 17103.26 88888.00 2019-07-13 12:54:04.000 194 33843.82 262.86 17103.25 88888.00 2019-07-13 12:54:05.000 194 33843.82 262.86 17103.25 37920.84 2019-07-13 12:54:06.000 194 33843.84 262.91 17103.26 88888.00 2019-07-13 12:54:07.000 194 33843.83 262.91 17103.23 88888.00 2019-07-13 12:54:08.000 194 33843.79 262.89 17103.23 88888.00 2019-07-13 12:54:09.000 194 33843.79 262.89 17103.22 88888.00 2019-07-13 12:54:10.000 194 33843.77 262.89 17103.21 37920.81 2019-07-13 12:54:11.000 194 33843.75 262.90 17103.25 88888.00 2019-07-13 12:54:12.000 194 33843.70 262.92 17103.28 88888.00 2019-07-13 12:54:13.000 194 33843.69 262.92 17103.26 88888.00 2019-07-13 12:54:14.000 194 33843.66 262.93 17103.24 88888.00 2019-07-13 12:54:15.000 194 33843.69 262.96 17103.23 37920.81 2019-07-13 12:54:16.000 194 33843.69 262.95 17103.23 88888.00 2019-07-13 12:54:17.000 194 33843.70 262.94 17103.24 88888.00 2019-07-13 12:54:18.000 194 33843.70 262.95 17103.27 88888.00 2019-07-13 12:54:19.000 194 33843.70 262.97 17103.22 88888.00 2019-07-13 12:54:20.000 194 33843.71 262.96 17103.22 37920.78 2019-07-13 12:54:21.000 194 33843.74 262.99 17103.26 88888.00 2019-07-13 12:54:22.000 194 33843.78 263.01 17103.28 88888.00 2019-07-13 12:54:23.000 194 33843.79 263.02 17103.29 88888.00 2019-07-13 12:54:24.000 194 33843.76 263.00 17103.29 88888.00 2019-07-13 12:54:25.000 194 33843.76 262.99 17103.23 37920.77 2019-07-13 12:54:26.000 194 33843.82 263.03 17103.23 88888.00 2019-07-13 12:54:27.000 194 33843.83 263.09 17103.28 88888.00 2019-07-13 12:54:28.000 194 33843.80 263.07 17103.27 88888.00 2019-07-13 12:54:29.000 194 33843.76 263.04 17103.24 88888.00 2019-07-13 12:54:30.000 194 33843.72 263.08 17103.24 37920.78 2019-07-13 12:54:31.000 194 33843.80 263.09 17103.26 88888.00 2019-07-13 12:54:32.000 194 33843.77 263.06 17103.20 88888.00 2019-07-13 12:54:33.000 194 33843.76 263.07 17103.18 88888.00 2019-07-13 12:54:34.000 194 33843.76 263.08 17103.20 88888.00 2019-07-13 12:54:35.000 194 33843.75 263.05 17103.20 37920.80 2019-07-13 12:54:36.000 194 33843.78 263.03 17103.21 88888.00 2019-07-13 12:54:37.000 194 33843.78 263.01 17103.23 88888.00 2019-07-13 12:54:38.000 194 33843.78 263.01 17103.20 88888.00 2019-07-13 12:54:39.000 194 33843.81 263.01 17103.21 88888.00 2019-07-13 12:54:40.000 194 33843.78 262.99 17103.17 37920.72 2019-07-13 12:54:41.000 194 33843.80 262.98 17103.15 88888.00 2019-07-13 12:54:42.000 194 33843.79 263.00 17103.15 88888.00 2019-07-13 12:54:43.000 194 33843.79 263.06 17103.17 88888.00 2019-07-13 12:54:44.000 194 33843.81 263.10 17103.17 88888.00 2019-07-13 12:54:45.000 194 33843.82 263.09 17103.18 37920.77 2019-07-13 12:54:46.000 194 33843.82 263.08 17103.19 88888.00 2019-07-13 12:54:47.000 194 33843.83 263.13 17103.17 88888.00 2019-07-13 12:54:48.000 194 33843.85 263.12 17103.17 88888.00 2019-07-13 12:54:49.000 194 33843.86 263.14 17103.15 88888.00 2019-07-13 12:54:50.000 194 33843.81 263.18 17103.18 37920.76 2019-07-13 12:54:51.000 194 33843.84 263.13 17103.21 88888.00 2019-07-13 12:54:52.000 194 33843.83 263.09 17103.24 88888.00 2019-07-13 12:54:53.000 194 33843.80 263.08 17103.21 88888.00 2019-07-13 12:54:54.000 194 33843.83 263.09 17103.24 88888.00 2019-07-13 12:54:55.000 194 33843.82 263.09 17103.25 37920.80 2019-07-13 12:54:56.000 194 33843.84 263.13 17103.22 88888.00 2019-07-13 12:54:57.000 194 33843.89 263.19 17103.19 88888.00 2019-07-13 12:54:58.000 194 33843.85 263.18 17103.18 88888.00 2019-07-13 12:54:59.000 194 33843.85 263.16 17103.18 88888.00 2019-07-13 12:55:00.000 194 33843.85 263.20 17103.21 37920.89 2019-07-13 12:55:01.000 194 33843.81 263.23 17103.23 88888.00 2019-07-13 12:55:02.000 194 33843.84 263.23 17103.23 88888.00 2019-07-13 12:55:03.000 194 33843.84 263.24 17103.23 88888.00 2019-07-13 12:55:04.000 194 33843.81 263.24 17103.25 88888.00 2019-07-13 12:55:05.000 194 33843.82 263.20 17103.25 37920.88 2019-07-13 12:55:06.000 194 33843.84 263.22 17103.25 88888.00 2019-07-13 12:55:07.000 194 33843.85 263.22 17103.23 88888.00 2019-07-13 12:55:08.000 194 33843.85 263.22 17103.21 88888.00 2019-07-13 12:55:09.000 194 33843.87 263.24 17103.19 88888.00 2019-07-13 12:55:10.000 194 33843.86 263.23 17103.18 37920.82 2019-07-13 12:55:11.000 194 33843.86 263.25 17103.22 88888.00 2019-07-13 12:55:12.000 194 33843.84 263.23 17103.23 88888.00 2019-07-13 12:55:13.000 194 33843.86 263.23 17103.21 88888.00 2019-07-13 12:55:14.000 194 33843.81 263.22 17103.18 88888.00 2019-07-13 12:55:15.000 194 33843.84 263.28 17103.16 37920.80 2019-07-13 12:55:16.000 194 33843.84 263.27 17103.13 88888.00 2019-07-13 12:55:17.000 194 33843.83 263.25 17103.15 88888.00 2019-07-13 12:55:18.000 194 33843.82 263.25 17103.15 88888.00 2019-07-13 12:55:19.000 194 33843.83 263.25 17103.18 88888.00 2019-07-13 12:55:20.000 194 33843.83 263.26 17103.19 37920.85 2019-07-13 12:55:21.000 194 33843.79 263.28 17103.19 88888.00 2019-07-13 12:55:22.000 194 33843.78 263.33 17103.18 88888.00 2019-07-13 12:55:23.000 194 33843.77 263.31 17103.15 88888.00 2019-07-13 12:55:24.000 194 33843.77 263.31 17103.17 88888.00 2019-07-13 12:55:25.000 194 33843.77 263.38 17103.15 37920.75 2019-07-13 12:55:26.000 194 33843.77 263.40 17103.16 88888.00 2019-07-13 12:55:27.000 194 33843.79 263.40 17103.15 88888.00 2019-07-13 12:55:28.000 194 33843.80 263.39 17103.11 88888.00 2019-07-13 12:55:29.000 194 33843.77 263.39 17103.13 88888.00 2019-07-13 12:55:30.000 194 33843.79 263.39 17103.16 37920.72 2019-07-13 12:55:31.000 194 33843.78 263.40 17103.16 88888.00 2019-07-13 12:55:32.000 194 33843.76 263.41 17103.18 88888.00 2019-07-13 12:55:33.000 194 33843.75 263.42 17103.17 88888.00 2019-07-13 12:55:34.000 194 33843.72 263.40 17103.17 88888.00 2019-07-13 12:55:35.000 194 33843.76 263.42 17103.18 37920.79 2019-07-13 12:55:36.000 194 33843.80 263.42 17103.15 88888.00 2019-07-13 12:55:37.000 194 33843.77 263.43 17103.13 88888.00 2019-07-13 12:55:38.000 194 33843.74 263.43 17103.10 88888.00 2019-07-13 12:55:39.000 194 33843.77 263.39 17103.11 88888.00 2019-07-13 12:55:40.000 194 33843.79 263.39 17103.12 37920.70 2019-07-13 12:55:41.000 194 33843.84 263.40 17103.12 88888.00 2019-07-13 12:55:42.000 194 33843.87 263.42 17103.13 88888.00 2019-07-13 12:55:43.000 194 33843.86 263.44 17103.13 88888.00 2019-07-13 12:55:44.000 194 33843.87 263.43 17103.12 88888.00 2019-07-13 12:55:45.000 194 33843.88 263.42 17103.17 37920.78 2019-07-13 12:55:46.000 194 33843.89 263.45 17103.16 88888.00 2019-07-13 12:55:47.000 194 33843.83 263.45 17103.13 88888.00 2019-07-13 12:55:48.000 194 33843.84 263.47 17103.13 88888.00 2019-07-13 12:55:49.000 194 33843.84 263.50 17103.15 88888.00 2019-07-13 12:55:50.000 194 33843.87 263.49 17103.14 37920.86 2019-07-13 12:55:51.000 194 33843.85 263.48 17103.14 88888.00 2019-07-13 12:55:52.000 194 33843.79 263.47 17103.14 88888.00 2019-07-13 12:55:53.000 194 33843.82 263.46 17103.16 88888.00 2019-07-13 12:55:54.000 194 33843.83 263.48 17103.17 88888.00 2019-07-13 12:55:55.000 194 33843.80 263.46 17103.20 37920.71 2019-07-13 12:55:56.000 194 33843.81 263.45 17103.17 88888.00 2019-07-13 12:55:57.000 194 33843.78 263.47 17103.15 88888.00 2019-07-13 12:55:58.000 194 33843.76 263.53 17103.13 88888.00 2019-07-13 12:55:59.000 194 33843.75 263.54 17103.14 88888.00 2019-07-13 12:56:00.000 194 33843.74 263.53 17103.13 37920.76 2019-07-13 12:56:01.000 194 33843.75 263.54 17103.13 88888.00 2019-07-13 12:56:02.000 194 33843.75 263.52 17103.15 88888.00 2019-07-13 12:56:03.000 194 33843.77 263.59 17103.15 88888.00 2019-07-13 12:56:04.000 194 33843.78 263.60 17103.16 88888.00 2019-07-13 12:56:05.000 194 33843.80 263.62 17103.17 37920.76 2019-07-13 12:56:06.000 194 33843.78 263.62 17103.14 88888.00 2019-07-13 12:56:07.000 194 33843.76 263.66 17103.13 88888.00 2019-07-13 12:56:08.000 194 33843.75 263.64 17103.14 88888.00 2019-07-13 12:56:09.000 194 33843.79 263.66 17103.17 88888.00 2019-07-13 12:56:10.000 194 33843.78 263.64 17103.15 37920.67 2019-07-13 12:56:11.000 194 33843.74 263.66 17103.13 88888.00 2019-07-13 12:56:12.000 194 33843.74 263.68 17103.18 88888.00 2019-07-13 12:56:13.000 194 33843.72 263.68 17103.18 88888.00 2019-07-13 12:56:14.000 194 33843.69 263.65 17103.14 88888.00 2019-07-13 12:56:15.000 194 33843.67 263.67 17103.09 37920.62 2019-07-13 12:56:16.000 194 33843.67 263.67 17103.14 88888.00 2019-07-13 12:56:17.000 194 33843.65 263.65 17103.13 88888.00 2019-07-13 12:56:18.000 194 33843.62 263.65 17103.11 88888.00 2019-07-13 12:56:19.000 194 33843.59 263.65 17103.14 88888.00 2019-07-13 12:56:20.000 194 33843.61 263.63 17103.13 37920.58 2019-07-13 12:56:21.000 194 33843.64 263.61 17103.12 88888.00 2019-07-13 12:56:22.000 194 33843.62 263.63 17103.12 88888.00 2019-07-13 12:56:23.000 194 33843.57 263.66 17103.11 88888.00 2019-07-13 12:56:24.000 194 33843.58 263.65 17103.15 88888.00 2019-07-13 12:56:25.000 194 33843.61 263.65 17103.17 37920.61 2019-07-13 12:56:26.000 194 33843.61 263.67 17103.13 88888.00 2019-07-13 12:56:27.000 194 33843.59 263.67 17103.12 88888.00 2019-07-13 12:56:28.000 194 33843.59 263.67 17103.10 88888.00 2019-07-13 12:56:29.000 194 33843.60 263.69 17103.10 88888.00 2019-07-13 12:56:30.000 194 33843.60 263.71 17103.12 37920.56 2019-07-13 12:56:31.000 194 33843.59 263.71 17103.13 88888.00 2019-07-13 12:56:32.000 194 33843.58 263.74 17103.17 88888.00 2019-07-13 12:56:33.000 194 33843.53 263.69 17103.19 88888.00 2019-07-13 12:56:34.000 194 33843.55 263.67 17103.19 88888.00 2019-07-13 12:56:35.000 194 33843.51 263.71 17103.16 37920.51 2019-07-13 12:56:36.000 194 33843.47 263.72 17103.20 88888.00 2019-07-13 12:56:37.000 194 33843.48 263.74 17103.19 88888.00 2019-07-13 12:56:38.000 194 33843.49 263.70 17103.18 88888.00 2019-07-13 12:56:39.000 194 33843.51 263.73 17103.17 88888.00 2019-07-13 12:56:40.000 194 33843.53 263.73 17103.17 37920.48 2019-07-13 12:56:41.000 194 33843.51 263.69 17103.19 88888.00 2019-07-13 12:56:42.000 194 33843.45 263.70 17103.17 88888.00 2019-07-13 12:56:43.000 194 33843.44 263.73 17103.13 88888.00 2019-07-13 12:56:44.000 194 33843.45 263.72 17103.12 88888.00 2019-07-13 12:56:45.000 194 33843.45 263.71 17103.13 37920.53 2019-07-13 12:56:46.000 194 33843.42 263.65 17103.13 88888.00 2019-07-13 12:56:47.000 194 33843.42 263.68 17103.16 88888.00 2019-07-13 12:56:48.000 194 33843.45 263.75 17103.15 88888.00 2019-07-13 12:56:49.000 194 33843.46 263.74 17103.07 88888.00 2019-07-13 12:56:50.000 194 33843.41 263.72 17103.03 37920.47 2019-07-13 12:56:51.000 194 33843.39 263.72 17103.06 88888.00 2019-07-13 12:56:52.000 194 33843.34 263.73 17103.06 88888.00 2019-07-13 12:56:53.000 194 33843.31 263.76 17103.09 88888.00 2019-07-13 12:56:54.000 194 33843.28 263.76 17103.12 88888.00 2019-07-13 12:56:55.000 194 33843.27 263.79 17103.14 37920.33 2019-07-13 12:56:56.000 194 33843.25 263.78 17103.12 88888.00 2019-07-13 12:56:57.000 194 33843.28 263.81 17103.17 88888.00 2019-07-13 12:56:58.000 194 33843.30 263.81 17103.17 88888.00 2019-07-13 12:56:59.000 194 33843.32 263.86 17103.19 88888.00 2019-07-13 12:57:00.000 194 33843.31 263.88 17103.14 37920.33 2019-07-13 12:57:01.000 194 33843.28 263.86 17103.10 88888.00 2019-07-13 12:57:02.000 194 33843.28 263.88 17103.11 88888.00 2019-07-13 12:57:03.000 194 33843.29 263.90 17103.11 88888.00 2019-07-13 12:57:04.000 194 33843.32 263.90 17103.08 88888.00 2019-07-13 12:57:05.000 194 33843.34 263.91 17103.08 37920.28 2019-07-13 12:57:06.000 194 33843.30 263.86 17103.08 88888.00 2019-07-13 12:57:07.000 194 33843.31 263.88 17103.08 88888.00 2019-07-13 12:57:08.000 194 33843.34 263.89 17103.10 88888.00 2019-07-13 12:57:09.000 194 33843.33 263.91 17103.11 88888.00 2019-07-13 12:57:10.000 194 33843.34 263.90 17103.12 37920.29 2019-07-13 12:57:11.000 194 33843.35 263.92 17103.13 88888.00 2019-07-13 12:57:12.000 194 33843.37 263.92 17103.10 88888.00 2019-07-13 12:57:13.000 194 33843.41 263.88 17103.10 88888.00 2019-07-13 12:57:14.000 194 33843.42 263.92 17103.10 88888.00 2019-07-13 12:57:15.000 194 33843.44 263.95 17103.11 37920.34 2019-07-13 12:57:16.000 194 33843.42 263.92 17103.14 88888.00 2019-07-13 12:57:17.000 194 33843.44 263.93 17103.16 88888.00 2019-07-13 12:57:18.000 194 33843.43 263.93 17103.20 88888.00 2019-07-13 12:57:19.000 194 33843.43 263.90 17103.18 88888.00 2019-07-13 12:57:20.000 194 33843.44 263.91 17103.16 37920.26 2019-07-13 12:57:21.000 194 33843.49 263.93 17103.16 88888.00 2019-07-13 12:57:22.000 194 33843.52 263.93 17103.19 88888.00 2019-07-13 12:57:23.000 194 33843.52 263.92 17103.14 88888.00 2019-07-13 12:57:24.000 194 33843.53 263.94 17103.10 88888.00 2019-07-13 12:57:25.000 194 33843.53 263.92 17103.11 37920.43 2019-07-13 12:57:26.000 194 33843.52 263.95 17103.12 88888.00 2019-07-13 12:57:27.000 194 33843.53 263.95 17103.13 88888.00 2019-07-13 12:57:28.000 194 33843.48 263.94 17103.13 88888.00 2019-07-13 12:57:29.000 194 33843.47 263.94 17103.13 88888.00 2019-07-13 12:57:30.000 194 33843.51 263.91 17103.11 37920.40 2019-07-13 12:57:31.000 194 33843.55 263.95 17103.12 88888.00 2019-07-13 12:57:32.000 194 33843.49 263.93 17103.12 88888.00 2019-07-13 12:57:33.000 194 33843.49 263.95 17103.10 88888.00 2019-07-13 12:57:34.000 194 33843.48 263.96 17103.12 88888.00 2019-07-13 12:57:35.000 194 33843.49 263.96 17103.10 37920.40 2019-07-13 12:57:36.000 194 33843.44 263.97 17103.11 88888.00 2019-07-13 12:57:37.000 194 33843.46 263.97 17103.12 88888.00 2019-07-13 12:57:38.000 194 33843.51 263.95 17103.10 88888.00 2019-07-13 12:57:39.000 194 33843.50 263.96 17103.11 88888.00 2019-07-13 12:57:40.000 194 33843.54 263.96 17103.11 37920.44 2019-07-13 12:57:41.000 194 33843.55 264.01 17103.13 88888.00 2019-07-13 12:57:42.000 194 33843.58 264.01 17103.16 88888.00 2019-07-13 12:57:43.000 194 33843.56 263.99 17103.15 88888.00 2019-07-13 12:57:44.000 194 33843.53 263.95 17103.12 88888.00 2019-07-13 12:57:45.000 194 33843.51 263.95 17103.11 37920.40 2019-07-13 12:57:46.000 194 33843.54 263.99 17103.15 88888.00 2019-07-13 12:57:47.000 194 33843.54 264.00 17103.11 88888.00 2019-07-13 12:57:48.000 194 33843.54 263.95 17103.10 88888.00 2019-07-13 12:57:49.000 194 33843.57 263.93 17103.12 88888.00 2019-07-13 12:57:50.000 194 33843.59 263.89 17103.16 37920.51 2019-07-13 12:57:51.000 194 33843.58 263.89 17103.16 88888.00 2019-07-13 12:57:52.000 194 33843.59 263.89 17103.18 88888.00 2019-07-13 12:57:53.000 194 33843.61 263.93 17103.18 88888.00 2019-07-13 12:57:54.000 194 33843.63 263.94 17103.20 88888.00 2019-07-13 12:57:55.000 194 33843.66 263.92 17103.22 37920.56 2019-07-13 12:57:56.000 194 33843.65 263.93 17103.19 88888.00 2019-07-13 12:57:57.000 194 33843.66 263.94 17103.17 88888.00 2019-07-13 12:57:58.000 194 33843.68 263.93 17103.16 88888.00 2019-07-13 12:57:59.000 194 33843.61 263.88 17103.16 88888.00 2019-07-13 12:58:00.000 194 33843.65 263.87 17103.14 37920.54 2019-07-13 12:58:01.000 194 33843.63 263.89 17103.14 88888.00 2019-07-13 12:58:02.000 194 33843.61 263.84 17103.12 88888.00 2019-07-13 12:58:03.000 194 33843.60 263.83 17103.12 88888.00 2019-07-13 12:58:04.000 194 33843.60 263.84 17103.09 88888.00 2019-07-13 12:58:05.000 194 33843.65 263.81 17103.11 37920.53 2019-07-13 12:58:06.000 194 33843.69 263.80 17103.12 88888.00 2019-07-13 12:58:07.000 194 33843.71 263.84 17103.10 88888.00 2019-07-13 12:58:08.000 194 33843.71 263.87 17103.07 88888.00 2019-07-13 12:58:09.000 194 33843.71 263.81 17103.07 88888.00 2019-07-13 12:58:10.000 194 33843.64 263.82 17103.09 37920.56 2019-07-13 12:58:11.000 194 33843.61 263.81 17103.10 88888.00 2019-07-13 12:58:12.000 194 33843.61 263.80 17103.12 88888.00 2019-07-13 12:58:13.000 194 33843.60 263.78 17103.13 88888.00 2019-07-13 12:58:14.000 194 33843.58 263.80 17103.09 88888.00 2019-07-13 12:58:15.000 194 33843.54 263.82 17103.08 37920.55 2019-07-13 12:58:16.000 194 33843.55 263.80 17103.07 88888.00 2019-07-13 12:58:17.000 194 33843.55 263.82 17103.09 88888.00 2019-07-13 12:58:18.000 194 33843.57 263.88 17103.05 88888.00 2019-07-13 12:58:19.000 194 33843.56 263.87 17103.05 88888.00 2019-07-13 12:58:20.000 194 33843.51 263.91 17103.07 37920.49 2019-07-13 12:58:21.000 194 33843.50 263.91 17103.12 88888.00 2019-07-13 12:58:22.000 194 33843.45 263.87 17103.09 88888.00 2019-07-13 12:58:23.000 194 33843.43 263.89 17103.10 88888.00 2019-07-13 12:58:24.000 194 33843.44 263.85 17103.08 88888.00 2019-07-13 12:58:25.000 194 33843.44 263.85 17103.12 37920.43 2019-07-13 12:58:26.000 194 33843.46 263.89 17103.13 88888.00 2019-07-13 12:58:27.000 194 33843.47 263.90 17103.12 88888.00 2019-07-13 12:58:28.000 194 33843.48 263.86 17103.08 88888.00 2019-07-13 12:58:29.000 194 33843.47 263.87 17103.09 88888.00 2019-07-13 12:58:30.000 194 33843.47 263.90 17103.09 37920.40 2019-07-13 12:58:31.000 194 33843.46 263.89 17103.07 88888.00 2019-07-13 12:58:32.000 194 33843.44 263.92 17103.09 88888.00 2019-07-13 12:58:33.000 194 33843.47 263.90 17103.07 88888.00 2019-07-13 12:58:34.000 194 33843.45 263.88 17103.06 88888.00 2019-07-13 12:58:35.000 194 33843.45 263.91 17103.06 37920.41 2019-07-13 12:58:36.000 194 33843.43 263.85 17103.06 88888.00 2019-07-13 12:58:37.000 194 33843.45 263.85 17103.02 88888.00 2019-07-13 12:58:38.000 194 33843.47 263.86 17103.05 88888.00 2019-07-13 12:58:39.000 194 33843.48 263.82 17103.06 88888.00 2019-07-13 12:58:40.000 194 33843.46 263.83 17103.06 37920.46 2019-07-13 12:58:41.000 194 33843.47 263.87 17103.05 88888.00 2019-07-13 12:58:42.000 194 33843.47 263.85 17103.05 88888.00 2019-07-13 12:58:43.000 194 33843.46 263.85 17103.07 88888.00 2019-07-13 12:58:44.000 194 33843.50 263.86 17103.10 88888.00 2019-07-13 12:58:45.000 194 33843.49 263.85 17103.05 37920.46 2019-07-13 12:58:46.000 194 33843.49 263.85 17103.08 88888.00 2019-07-13 12:58:47.000 194 33843.49 263.87 17103.09 88888.00 2019-07-13 12:58:48.000 194 33843.48 263.88 17103.02 88888.00 2019-07-13 12:58:49.000 194 33843.43 263.89 17103.02 88888.00 2019-07-13 12:58:50.000 194 33843.46 263.90 17103.03 37920.44 2019-07-13 12:58:51.000 194 33843.50 263.91 17103.05 88888.00 2019-07-13 12:58:52.000 194 33843.50 263.90 17103.08 88888.00 2019-07-13 12:58:53.000 194 33843.51 263.88 17103.12 88888.00 2019-07-13 12:58:54.000 194 33843.51 263.85 17103.14 88888.00 2019-07-13 12:58:55.000 194 33843.50 263.84 17103.13 37920.44 2019-07-13 12:58:56.000 194 33843.48 263.86 17103.12 88888.00 2019-07-13 12:58:57.000 194 33843.45 263.88 17103.09 88888.00 2019-07-13 12:58:58.000 194 33843.47 263.86 17103.09 88888.00 2019-07-13 12:58:59.000 194 33843.47 263.83 17103.09 88888.00 2019-07-13 12:59:00.000 194 33843.48 263.82 17103.14 37920.37 2019-07-13 12:59:01.000 194 33843.48 263.83 17103.13 88888.00 2019-07-13 12:59:02.000 194 33843.46 263.82 17103.09 88888.00 2019-07-13 12:59:03.000 194 33843.48 263.86 17103.13 88888.00 2019-07-13 12:59:04.000 194 33843.46 263.86 17103.14 88888.00 2019-07-13 12:59:05.000 194 33843.46 263.85 17103.12 37920.48 2019-07-13 12:59:06.000 194 33843.44 263.83 17103.09 88888.00 2019-07-13 12:59:07.000 194 33843.40 263.77 17103.13 88888.00 2019-07-13 12:59:08.000 194 33843.36 263.77 17103.15 88888.00 2019-07-13 12:59:09.000 194 33843.34 263.75 17103.14 88888.00 2019-07-13 12:59:10.000 194 33843.34 263.73 17103.12 37920.36 2019-07-13 12:59:11.000 194 33843.35 263.75 17103.15 88888.00 2019-07-13 12:59:12.000 194 33843.36 263.73 17103.13 88888.00 2019-07-13 12:59:13.000 194 33843.36 263.77 17103.15 88888.00 2019-07-13 12:59:14.000 194 33843.35 263.77 17103.15 88888.00 2019-07-13 12:59:15.000 194 33843.36 263.80 17103.13 37920.36 2019-07-13 12:59:16.000 194 33843.32 263.81 17103.14 88888.00 2019-07-13 12:59:17.000 194 33843.27 263.78 17103.10 88888.00 2019-07-13 12:59:18.000 194 33843.26 263.75 17103.09 88888.00 2019-07-13 12:59:19.000 194 33843.26 263.76 17103.11 88888.00 2019-07-13 12:59:20.000 194 33843.27 263.75 17103.14 37920.26 2019-07-13 12:59:21.000 194 33843.26 263.76 17103.10 88888.00 2019-07-13 12:59:22.000 194 33843.29 263.79 17103.13 88888.00 2019-07-13 12:59:23.000 194 33843.30 263.80 17103.14 88888.00 2019-07-13 12:59:24.000 194 33843.27 263.83 17103.15 88888.00 2019-07-13 12:59:25.000 194 33843.28 263.92 17103.17 37920.27 2019-07-13 12:59:26.000 194 33843.26 263.88 17103.19 88888.00 2019-07-13 12:59:27.000 194 33843.31 263.84 17103.17 88888.00 2019-07-13 12:59:28.000 194 33843.34 263.88 17103.14 88888.00 2019-07-13 12:59:29.000 194 33843.33 263.89 17103.13 88888.00 2019-07-13 12:59:30.000 194 33843.34 263.89 17103.12 37920.34 2019-07-13 12:59:31.000 194 33843.34 263.93 17103.16 88888.00 2019-07-13 12:59:32.000 194 33843.37 263.96 17103.17 88888.00 2019-07-13 12:59:33.000 194 33843.40 263.92 17103.19 88888.00 2019-07-13 12:59:34.000 194 33843.38 263.94 17103.17 88888.00 2019-07-13 12:59:35.000 194 33843.41 263.95 17103.18 37920.31 2019-07-13 12:59:36.000 194 33843.38 263.95 17103.16 88888.00 2019-07-13 12:59:37.000 194 33843.39 263.94 17103.19 88888.00 2019-07-13 12:59:38.000 194 33843.40 263.93 17103.19 88888.00 2019-07-13 12:59:39.000 194 33843.36 263.91 17103.20 88888.00 2019-07-13 12:59:40.000 194 33843.29 263.94 17103.17 37920.30 2019-07-13 12:59:41.000 194 33843.31 263.91 17103.15 88888.00 2019-07-13 12:59:42.000 194 33843.29 263.90 17103.15 88888.00 2019-07-13 12:59:43.000 194 33843.30 263.93 17103.17 88888.00 2019-07-13 12:59:44.000 194 33843.29 263.90 17103.19 88888.00 2019-07-13 12:59:45.000 194 33843.28 263.89 17103.17 37920.30 2019-07-13 12:59:46.000 194 33843.26 263.88 17103.21 88888.00 2019-07-13 12:59:47.000 194 33843.31 263.86 17103.22 88888.00 2019-07-13 12:59:48.000 194 33843.29 263.87 17103.19 88888.00 2019-07-13 12:59:49.000 194 33843.24 263.86 17103.18 88888.00 2019-07-13 12:59:50.000 194 33843.24 263.91 17103.16 37920.32 2019-07-13 12:59:51.000 194 33843.23 263.93 17103.14 88888.00 2019-07-13 12:59:52.000 194 33843.22 263.96 17103.13 88888.00 2019-07-13 12:59:53.000 194 33843.18 263.94 17103.16 88888.00 2019-07-13 12:59:54.000 194 33843.23 263.92 17103.14 88888.00 2019-07-13 12:59:55.000 194 33843.21 263.92 17103.07 37920.21 2019-07-13 12:59:56.000 194 33843.17 263.90 17103.11 88888.00 2019-07-13 12:59:57.000 194 33843.23 263.91 17103.13 88888.00 2019-07-13 12:59:58.000 194 33843.18 263.94 17103.10 88888.00 2019-07-13 12:59:59.000 194 33843.18 263.92 17103.13 88888.00 2019-07-13 13:00:00.000 194 33843.19 263.89 17103.18 37920.12 2019-07-13 13:00:01.000 194 33843.20 263.88 17103.19 88888.00 2019-07-13 13:00:02.000 194 33843.19 263.88 17103.18 88888.00 2019-07-13 13:00:03.000 194 33843.19 263.88 17103.13 88888.00 2019-07-13 13:00:04.000 194 33843.23 263.85 17103.16 88888.00 2019-07-13 13:00:05.000 194 33843.25 263.87 17103.18 37920.25 2019-07-13 13:00:06.000 194 33843.25 263.92 17103.18 88888.00 2019-07-13 13:00:07.000 194 33843.21 263.94 17103.15 88888.00 2019-07-13 13:00:08.000 194 33843.22 263.92 17103.17 88888.00 2019-07-13 13:00:09.000 194 33843.26 263.87 17103.19 88888.00 2019-07-13 13:00:10.000 194 33843.24 263.85 17103.21 37920.10 2019-07-13 13:00:11.000 194 33843.26 263.86 17103.21 88888.00 2019-07-13 13:00:12.000 194 33843.30 263.85 17103.23 88888.00 2019-07-13 13:00:13.000 194 33843.29 263.85 17103.20 88888.00 2019-07-13 13:00:14.000 194 33843.27 263.84 17103.22 88888.00 2019-07-13 13:00:15.000 194 33843.21 263.80 17103.22 37920.20 2019-07-13 13:00:16.000 194 33843.22 263.82 17103.22 88888.00 2019-07-13 13:00:17.000 194 33843.26 263.81 17103.23 88888.00 2019-07-13 13:00:18.000 194 33843.24 263.82 17103.25 88888.00 2019-07-13 13:00:19.000 194 33843.21 263.83 17103.24 88888.00 2019-07-13 13:00:20.000 194 33843.21 263.84 17103.20 37920.25 2019-07-13 13:00:21.000 194 33843.27 263.82 17103.25 88888.00 2019-07-13 13:00:22.000 194 33843.24 263.83 17103.28 88888.00 2019-07-13 13:00:23.000 194 33843.24 263.85 17103.27 88888.00 2019-07-13 13:00:24.000 194 33843.24 263.85 17103.23 88888.00 2019-07-13 13:00:25.000 194 33843.24 263.86 17103.23 37920.20 2019-07-13 13:00:26.000 194 33843.24 263.82 17103.26 88888.00 2019-07-13 13:00:27.000 194 33843.21 263.84 17103.25 88888.00 2019-07-13 13:00:28.000 194 33843.24 263.89 17103.20 88888.00 2019-07-13 13:00:29.000 194 33843.24 263.88 17103.19 88888.00 2019-07-13 13:00:30.000 194 33843.20 263.86 17103.20 37920.22 2019-07-13 13:00:31.000 194 33843.23 263.88 17103.18 88888.00 2019-07-13 13:00:32.000 194 33843.28 263.91 17103.19 88888.00 2019-07-13 13:00:33.000 194 33843.25 263.92 17103.20 88888.00 2019-07-13 13:00:34.000 194 33843.24 263.89 17103.21 88888.00 2019-07-13 13:00:35.000 194 33843.23 263.87 17103.22 37920.19 2019-07-13 13:00:36.000 194 33843.20 263.92 17103.18 88888.00 2019-07-13 13:00:37.000 194 33843.20 263.89 17103.16 88888.00 2019-07-13 13:00:38.000 194 33843.22 263.88 17103.20 88888.00 2019-07-13 13:00:39.000 194 33843.22 263.86 17103.21 88888.00 2019-07-13 13:00:40.000 194 33843.21 263.85 17103.22 37920.22 2019-07-13 13:00:41.000 194 33843.22 263.91 17103.20 88888.00 2019-07-13 13:00:42.000 194 33843.22 263.90 17103.21 88888.00 2019-07-13 13:00:43.000 194 33843.22 263.90 17103.25 88888.00 2019-07-13 13:00:44.000 194 33843.21 263.87 17103.21 88888.00 2019-07-13 13:00:45.000 194 33843.19 263.88 17103.19 37920.19 2019-07-13 13:00:46.000 194 33843.20 263.84 17103.19 88888.00 2019-07-13 13:00:47.000 194 33843.20 263.82 17103.17 88888.00 2019-07-13 13:00:48.000 194 33843.24 263.83 17103.19 88888.00 2019-07-13 13:00:49.000 194 33843.25 263.87 17103.25 88888.00 2019-07-13 13:00:50.000 194 33843.27 263.89 17103.16 37920.20 2019-07-13 13:00:51.000 194 33843.31 263.86 17103.22 88888.00 2019-07-13 13:00:52.000 194 33843.26 263.85 17103.29 88888.00 2019-07-13 13:00:53.000 194 33843.25 263.83 17103.29 88888.00 2019-07-13 13:00:54.000 194 33843.22 263.85 17103.22 88888.00 2019-07-13 13:00:55.000 194 33843.21 263.83 17103.25 37920.16 2019-07-13 13:00:56.000 194 33843.22 263.83 17103.26 88888.00 2019-07-13 13:00:57.000 194 33843.18 263.84 17103.21 88888.00 2019-07-13 13:00:58.000 194 33843.19 263.87 17103.18 88888.00 2019-07-13 13:00:59.000 194 33843.23 263.93 17103.18 88888.00 2019-07-13 13:01:00.000 194 33843.20 263.94 17103.14 37920.17 2019-07-13 13:01:01.000 194 33843.19 263.94 17103.14 88888.00 2019-07-13 13:01:02.000 194 33843.21 263.93 17103.16 88888.00 2019-07-13 13:01:03.000 194 33843.23 263.88 17103.18 88888.00 2019-07-13 13:01:04.000 194 33843.23 263.84 17103.18 88888.00 2019-07-13 13:01:05.000 194 33843.26 263.85 17103.18 37920.07 2019-07-13 13:01:06.000 194 33843.25 263.83 17103.20 88888.00 2019-07-13 13:01:07.000 194 33843.24 263.84 17103.21 88888.00 2019-07-13 13:01:08.000 194 33843.22 263.85 17103.21 88888.00 2019-07-13 13:01:09.000 194 33843.24 263.84 17103.22 88888.00 2019-07-13 13:01:10.000 194 33843.23 263.82 17103.18 37920.17 2019-07-13 13:01:11.000 194 33843.23 263.87 17103.15 88888.00 2019-07-13 13:01:12.000 194 33843.20 263.87 17103.18 88888.00 2019-07-13 13:01:13.000 194 33843.21 263.88 17103.16 88888.00 2019-07-13 13:01:14.000 194 33843.19 263.87 17103.17 88888.00 2019-07-13 13:01:15.000 194 33843.21 263.85 17103.14 37920.11 2019-07-13 13:01:16.000 194 33843.18 263.88 17103.11 88888.00 2019-07-13 13:01:17.000 194 33843.22 263.89 17103.17 88888.00 2019-07-13 13:01:18.000 194 33843.17 263.87 17103.20 88888.00 2019-07-13 13:01:19.000 194 33843.15 263.88 17103.18 88888.00 2019-07-13 13:01:20.000 194 33843.16 263.91 17103.19 37920.11 2019-07-13 13:01:21.000 194 33843.19 263.89 17103.22 88888.00 2019-07-13 13:01:22.000 194 33843.17 263.86 17103.22 88888.00 2019-07-13 13:01:23.000 194 33843.16 263.84 17103.20 88888.00 2019-07-13 13:01:24.000 194 33843.10 263.84 17103.19 88888.00 2019-07-13 13:01:25.000 194 33843.09 263.87 17103.18 37920.07 2019-07-13 13:01:26.000 194 33843.08 263.86 17103.16 88888.00 2019-07-13 13:01:27.000 194 33843.07 263.89 17103.18 88888.00 2019-07-13 13:01:28.000 194 33843.08 263.91 17103.19 88888.00 2019-07-13 13:01:29.000 194 33843.07 263.94 17103.17 88888.00 2019-07-13 13:01:30.000 194 33843.04 263.94 17103.13 37919.97 2019-07-13 13:01:31.000 194 33843.03 263.91 17103.13 88888.00 2019-07-13 13:01:32.000 194 33843.01 263.86 17103.16 88888.00 2019-07-13 13:01:33.000 194 33843.01 263.89 17103.17 88888.00 2019-07-13 13:01:34.000 194 33843.01 263.89 17103.18 88888.00 2019-07-13 13:01:35.000 194 33843.00 263.95 17103.19 37920.06 2019-07-13 13:01:36.000 194 33843.02 263.96 17103.21 88888.00 2019-07-13 13:01:37.000 194 33842.99 263.95 17103.24 88888.00 2019-07-13 13:01:38.000 194 33842.98 263.93 17103.21 88888.00 2019-07-13 13:01:39.000 194 33843.00 263.94 17103.22 88888.00 2019-07-13 13:01:40.000 194 33843.00 263.97 17103.21 37919.98 2019-07-13 13:01:41.000 194 33843.00 264.00 17103.24 88888.00 2019-07-13 13:01:42.000 194 33842.97 263.97 17103.30 88888.00 2019-07-13 13:01:43.000 194 33843.00 263.94 17103.25 88888.00 2019-07-13 13:01:44.000 194 33843.03 263.95 17103.24 88888.00 2019-07-13 13:01:45.000 194 33843.02 263.94 17103.23 37920.05 2019-07-13 13:01:46.000 194 33843.03 263.94 17103.21 88888.00 2019-07-13 13:01:47.000 194 33843.08 263.96 17103.23 88888.00 2019-07-13 13:01:48.000 194 33843.09 263.97 17103.23 88888.00 2019-07-13 13:01:49.000 194 33843.07 263.94 17103.21 88888.00 2019-07-13 13:01:50.000 194 33843.06 263.89 17103.21 37920.04 2019-07-13 13:01:51.000 194 33843.09 263.90 17103.21 88888.00 2019-07-13 13:01:52.000 194 33843.10 263.92 17103.18 88888.00 2019-07-13 13:01:53.000 194 33843.06 263.95 17103.19 88888.00 2019-07-13 13:01:54.000 194 33843.06 263.96 17103.17 88888.00 2019-07-13 13:01:55.000 194 33843.09 263.96 17103.19 37920.07 2019-07-13 13:01:56.000 194 33843.10 263.96 17103.20 88888.00 2019-07-13 13:01:57.000 194 33843.09 263.99 17103.15 88888.00 2019-07-13 13:01:58.000 194 33843.08 263.95 17103.15 88888.00 2019-07-13 13:01:59.000 194 33843.08 263.95 17103.20 88888.00 2019-07-13 13:02:00.000 194 33843.07 263.97 17103.22 37920.14 2019-07-13 13:02:01.000 194 33843.09 263.93 17103.19 88888.00 2019-07-13 13:02:02.000 194 33843.10 263.95 17103.26 88888.00 2019-07-13 13:02:03.000 194 33843.10 263.95 17103.27 88888.00 2019-07-13 13:02:04.000 194 33843.08 263.91 17103.31 88888.00 2019-07-13 13:02:05.000 194 33843.08 263.92 17103.29 37920.17 2019-07-13 13:02:06.000 194 33843.08 263.96 17103.27 88888.00 2019-07-13 13:02:07.000 194 33843.06 263.98 17103.27 88888.00 2019-07-13 13:02:08.000 194 33843.03 263.95 17103.21 88888.00 2019-07-13 13:02:09.000 194 33843.04 263.97 17103.18 88888.00 2019-07-13 13:02:10.000 194 33843.03 263.98 17103.16 37920.08 2019-07-13 13:02:11.000 194 33843.02 263.98 17103.17 88888.00 2019-07-13 13:02:12.000 194 33843.02 263.98 17103.22 88888.00 2019-07-13 13:02:13.000 194 33843.04 263.97 17103.24 88888.00 2019-07-13 13:02:14.000 194 33843.05 263.96 17103.21 88888.00 2019-07-13 13:02:15.000 194 33843.02 263.96 17103.22 37920.11 2019-07-13 13:02:16.000 194 33843.00 263.95 17103.22 88888.00 2019-07-13 13:02:17.000 194 33843.05 263.95 17103.24 88888.00 2019-07-13 13:02:18.000 194 33843.05 263.96 17103.22 88888.00 2019-07-13 13:02:19.000 194 33843.03 263.94 17103.20 88888.00 2019-07-13 13:02:20.000 194 33843.02 263.94 17103.18 37920.09 2019-07-13 13:02:21.000 194 33842.98 263.93 17103.17 88888.00 2019-07-13 13:02:22.000 194 33842.98 263.98 17103.19 88888.00 2019-07-13 13:02:23.000 194 33843.04 263.96 17103.19 88888.00 2019-07-13 13:02:24.000 194 33843.01 263.96 17103.16 88888.00 2019-07-13 13:02:25.000 194 33843.00 263.97 17103.18 37920.05 2019-07-13 13:02:26.000 194 33842.98 263.95 17103.20 88888.00 2019-07-13 13:02:27.000 194 33842.99 263.89 17103.21 88888.00 2019-07-13 13:02:28.000 194 33843.01 263.86 17103.20 88888.00 2019-07-13 13:02:29.000 194 33843.03 263.91 17103.21 88888.00 2019-07-13 13:02:30.000 194 33843.04 263.92 17103.24 37919.96 2019-07-13 13:02:31.000 194 33843.04 263.92 17103.22 88888.00 2019-07-13 13:02:32.000 194 33842.97 263.93 17103.19 88888.00 2019-07-13 13:02:33.000 194 33842.99 263.93 17103.20 88888.00 2019-07-13 13:02:34.000 194 33842.96 263.93 17103.21 88888.00 2019-07-13 13:02:35.000 194 33842.99 263.89 17103.20 37920.04 2019-07-13 13:02:36.000 194 33843.00 263.83 17103.17 88888.00 2019-07-13 13:02:37.000 194 33843.01 263.84 17103.18 88888.00 2019-07-13 13:02:38.000 194 33842.96 263.86 17103.16 88888.00 2019-07-13 13:02:39.000 194 33842.96 263.87 17103.16 88888.00 2019-07-13 13:02:40.000 194 33842.99 263.85 17103.22 37919.98 2019-07-13 13:02:41.000 194 33842.99 263.87 17103.21 88888.00 2019-07-13 13:02:42.000 194 33842.94 263.88 17103.21 88888.00 2019-07-13 13:02:43.000 194 33842.96 263.89 17103.26 88888.00 2019-07-13 13:02:44.000 194 33842.94 263.91 17103.23 88888.00 2019-07-13 13:02:45.000 194 33842.97 263.91 17103.19 37920.03 2019-07-13 13:02:46.000 194 33842.98 263.93 17103.18 88888.00 2019-07-13 13:02:47.000 194 33842.96 263.95 17103.23 88888.00 2019-07-13 13:02:48.000 194 33842.94 263.94 17103.27 88888.00 2019-07-13 13:02:49.000 194 33843.00 263.92 17103.25 88888.00 2019-07-13 13:02:50.000 194 33843.00 263.88 17103.25 37919.96 2019-07-13 13:02:51.000 194 33842.97 263.90 17103.30 88888.00 2019-07-13 13:02:52.000 194 33842.95 263.91 17103.30 88888.00 2019-07-13 13:02:53.000 194 33842.99 263.91 17103.28 88888.00 2019-07-13 13:02:54.000 194 33843.02 263.95 17103.26 88888.00 2019-07-13 13:02:55.000 194 33843.03 263.94 17103.29 37920.09 2019-07-13 13:02:56.000 194 33843.00 263.91 17103.29 88888.00 2019-07-13 13:02:57.000 194 33842.99 263.91 17103.33 88888.00 2019-07-13 13:02:58.000 194 33842.99 263.90 17103.34 88888.00 2019-07-13 13:02:59.000 194 33842.99 263.90 17103.34 88888.00 2019-07-13 13:03:00.000 194 33843.00 263.94 17103.37 37920.12 2019-07-13 13:03:01.000 194 33843.03 263.96 17103.34 88888.00 2019-07-13 13:03:02.000 194 33843.02 263.92 17103.32 88888.00 2019-07-13 13:03:03.000 194 33842.97 263.91 17103.30 88888.00 2019-07-13 13:03:04.000 194 33842.98 263.90 17103.32 88888.00 2019-07-13 13:03:05.000 194 33842.99 263.88 17103.36 37920.03 2019-07-13 13:03:06.000 194 33842.98 263.87 17103.35 88888.00 2019-07-13 13:03:07.000 194 33843.00 263.90 17103.34 88888.00 2019-07-13 13:03:08.000 194 33842.99 263.88 17103.34 88888.00 2019-07-13 13:03:09.000 194 33842.99 263.88 17103.34 88888.00 2019-07-13 13:03:10.000 194 33842.96 263.91 17103.37 37919.99 2019-07-13 13:03:11.000 194 33842.96 263.95 17103.39 88888.00 2019-07-13 13:03:12.000 194 33842.93 263.92 17103.39 88888.00 2019-07-13 13:03:13.000 194 33842.95 263.93 17103.38 88888.00 2019-07-13 13:03:14.000 194 33842.94 263.94 17103.33 88888.00 2019-07-13 13:03:15.000 194 33842.90 263.95 17103.34 37920.00 2019-07-13 13:03:16.000 194 33842.95 263.93 17103.32 88888.00 2019-07-13 13:03:17.000 194 33842.99 263.91 17103.33 88888.00 2019-07-13 13:03:18.000 194 33842.99 263.90 17103.32 88888.00 2019-07-13 13:03:19.000 194 33843.01 263.92 17103.34 88888.00 2019-07-13 13:03:20.000 194 33843.00 263.91 17103.33 37919.99 2019-07-13 13:03:21.000 194 33842.97 263.93 17103.30 88888.00 2019-07-13 13:03:22.000 194 33842.95 263.97 17103.28 88888.00 2019-07-13 13:03:23.000 194 33842.93 263.94 17103.25 88888.00 2019-07-13 13:03:24.000 194 33842.90 263.91 17103.27 88888.00 2019-07-13 13:03:25.000 194 33842.89 263.93 17103.29 37919.88 2019-07-13 13:03:26.000 194 33842.89 263.87 17103.27 88888.00 2019-07-13 13:03:27.000 194 33842.90 263.85 17103.27 88888.00 2019-07-13 13:03:28.000 194 33842.90 263.89 17103.31 88888.00 2019-07-13 13:03:29.000 194 33842.89 263.89 17103.30 88888.00 2019-07-13 13:03:30.000 194 33842.89 263.86 17103.32 37919.92 2019-07-13 13:03:31.000 194 33842.87 263.86 17103.32 88888.00 2019-07-13 13:03:32.000 194 33842.89 263.82 17103.33 88888.00 2019-07-13 13:03:33.000 194 33842.87 263.77 17103.35 88888.00 2019-07-13 13:03:34.000 194 33842.83 263.75 17103.33 88888.00 2019-07-13 13:03:35.000 194 33842.84 263.79 17103.32 37919.87 2019-07-13 13:03:36.000 194 33842.84 263.77 17103.31 88888.00 2019-07-13 13:03:37.000 194 33842.82 263.79 17103.28 88888.00 2019-07-13 13:03:38.000 194 33842.80 263.77 17103.26 88888.00 2019-07-13 13:03:39.000 194 33842.80 263.71 17103.25 88888.00 2019-07-13 13:03:40.000 194 33842.78 263.71 17103.32 37919.92 2019-07-13 13:03:41.000 194 33842.79 263.75 17103.33 88888.00 2019-07-13 13:03:42.000 194 33842.77 263.73 17103.31 88888.00 2019-07-13 13:03:43.000 194 33842.77 263.72 17103.32 88888.00 2019-07-13 13:03:44.000 194 33842.76 263.72 17103.35 88888.00 2019-07-13 13:03:45.000 194 33842.75 263.77 17103.35 37919.89 2019-07-13 13:03:46.000 194 33842.70 263.79 17103.37 88888.00 2019-07-13 13:03:47.000 194 33842.70 263.79 17103.38 88888.00 2019-07-13 13:03:48.000 194 33842.70 263.81 17103.35 88888.00 2019-07-13 13:03:49.000 194 33842.72 263.85 17103.32 88888.00 2019-07-13 13:03:50.000 194 33842.71 263.86 17103.33 37919.78 2019-07-13 13:03:51.000 194 33842.74 263.89 17103.31 88888.00 2019-07-13 13:03:52.000 194 33842.71 263.93 17103.30 88888.00 2019-07-13 13:03:53.000 194 33842.72 263.92 17103.30 88888.00 2019-07-13 13:03:54.000 194 33842.72 263.91 17103.30 88888.00 2019-07-13 13:03:55.000 194 33842.74 263.89 17103.33 37919.84 2019-07-13 13:03:56.000 194 33842.74 263.90 17103.32 88888.00 2019-07-13 13:03:57.000 194 33842.78 263.92 17103.34 88888.00 2019-07-13 13:03:58.000 194 33842.82 263.90 17103.31 88888.00 2019-07-13 13:03:59.000 194 33842.82 263.94 17103.29 88888.00 2019-07-13 13:04:00.000 194 33842.79 263.97 17103.29 37919.90 2019-07-13 13:04:01.000 194 33842.80 263.98 17103.32 88888.00 2019-07-13 13:04:02.000 194 33842.79 263.97 17103.39 88888.00 2019-07-13 13:04:03.000 194 33842.81 263.93 17103.40 88888.00 2019-07-13 13:04:04.000 194 33842.80 263.89 17103.41 88888.00 2019-07-13 13:04:05.000 194 33842.84 263.88 17103.39 37919.89 2019-07-13 13:04:06.000 194 33842.80 263.89 17103.39 88888.00 2019-07-13 13:04:07.000 194 33842.79 263.88 17103.35 88888.00 2019-07-13 13:04:08.000 194 33842.78 263.82 17103.39 88888.00 2019-07-13 13:04:09.000 194 33842.76 263.78 17103.41 88888.00 2019-07-13 13:04:10.000 194 33842.77 263.76 17103.40 37919.85 2019-07-13 13:04:11.000 194 33842.79 263.82 17103.40 88888.00 2019-07-13 13:04:12.000 194 33842.78 263.85 17103.43 88888.00 2019-07-13 13:04:13.000 194 33842.78 263.86 17103.40 88888.00 2019-07-13 13:04:14.000 194 33842.74 263.82 17103.39 88888.00 2019-07-13 13:04:15.000 194 33842.77 263.82 17103.39 37919.89 2019-07-13 13:04:16.000 194 33842.75 263.83 17103.40 88888.00 2019-07-13 13:04:17.000 194 33842.75 263.84 17103.40 88888.00 2019-07-13 13:04:18.000 194 33842.74 263.81 17103.39 88888.00 2019-07-13 13:04:19.000 194 33842.76 263.83 17103.40 88888.00 2019-07-13 13:04:20.000 194 33842.76 263.85 17103.41 37919.83 2019-07-13 13:04:21.000 194 33842.75 263.84 17103.42 88888.00 2019-07-13 13:04:22.000 194 33842.74 263.84 17103.44 88888.00 2019-07-13 13:04:23.000 194 33842.74 263.87 17103.46 88888.00 2019-07-13 13:04:24.000 194 33842.77 263.88 17103.46 88888.00 2019-07-13 13:04:25.000 194 33842.78 263.90 17103.45 37919.91 2019-07-13 13:04:26.000 194 33842.79 263.92 17103.40 88888.00 2019-07-13 13:04:27.000 194 33842.79 263.89 17103.40 88888.00 2019-07-13 13:04:28.000 194 33842.78 263.90 17103.41 88888.00 2019-07-13 13:04:29.000 194 33842.84 263.90 17103.42 88888.00 2019-07-13 13:04:30.000 194 33842.88 263.89 17103.42 37919.88 2019-07-13 13:04:31.000 194 33842.88 263.92 17103.46 88888.00 2019-07-13 13:04:32.000 194 33842.86 263.94 17103.41 88888.00 2019-07-13 13:04:33.000 194 33842.86 263.90 17103.37 88888.00 2019-07-13 13:04:34.000 194 33842.86 263.87 17103.36 88888.00 2019-07-13 13:04:35.000 194 33842.90 263.89 17103.36 37919.84 2019-07-13 13:04:36.000 194 33842.82 263.83 17103.38 88888.00 2019-07-13 13:04:37.000 194 33842.87 263.82 17103.34 88888.00 2019-07-13 13:04:38.000 194 33842.89 263.82 17103.31 88888.00 2019-07-13 13:04:39.000 194 33842.88 263.80 17103.34 88888.00 2019-07-13 13:04:40.000 194 33842.86 263.80 17103.35 37919.91 2019-07-13 13:04:41.000 194 33842.84 263.77 17103.37 88888.00 2019-07-13 13:04:42.000 194 33842.85 263.77 17103.40 88888.00 2019-07-13 13:04:43.000 194 33842.81 263.78 17103.42 88888.00 2019-07-13 13:04:44.000 194 33842.77 263.75 17103.38 88888.00 2019-07-13 13:04:45.000 194 33842.77 263.75 17103.41 37919.86 2019-07-13 13:04:46.000 194 33842.76 263.76 17103.42 88888.00 2019-07-13 13:04:47.000 194 33842.77 263.78 17103.43 88888.00 2019-07-13 13:04:48.000 194 33842.77 263.75 17103.41 88888.00 2019-07-13 13:04:49.000 194 33842.74 263.73 17103.42 88888.00 2019-07-13 13:04:50.000 194 33842.73 263.77 17103.42 37919.94 2019-07-13 13:04:51.000 194 33842.69 263.77 17103.41 88888.00 2019-07-13 13:04:52.000 194 33842.68 263.76 17103.39 88888.00 2019-07-13 13:04:53.000 194 33842.67 263.78 17103.38 88888.00 2019-07-13 13:04:54.000 194 33842.70 263.82 17103.39 88888.00 2019-07-13 13:04:55.000 194 33842.71 263.83 17103.39 37919.85 2019-07-13 13:04:56.000 194 33842.72 263.84 17103.42 88888.00 2019-07-13 13:04:57.000 194 33842.73 263.88 17103.41 88888.00 2019-07-13 13:04:58.000 194 33842.73 263.84 17103.40 88888.00 2019-07-13 13:04:59.000 194 33842.73 263.83 17103.44 88888.00 2019-07-13 13:05:00.000 194 33842.72 263.83 17103.43 37919.82 2019-07-13 13:05:01.000 194 33842.75 263.81 17103.47 88888.00 2019-07-13 13:05:02.000 194 33842.79 263.83 17103.49 88888.00 2019-07-13 13:05:03.000 194 33842.80 263.86 17103.51 88888.00 2019-07-13 13:05:04.000 194 33842.75 263.84 17103.48 88888.00 2019-07-13 13:05:05.000 194 33842.72 263.80 17103.46 37919.84 2019-07-13 13:05:06.000 194 33842.76 263.86 17103.42 88888.00 2019-07-13 13:05:07.000 194 33842.80 263.86 17103.37 88888.00 2019-07-13 13:05:08.000 194 33842.79 263.84 17103.35 88888.00 2019-07-13 13:05:09.000 194 33842.81 263.84 17103.39 88888.00 2019-07-13 13:05:10.000 194 33842.81 263.84 17103.37 37919.88 2019-07-13 13:05:11.000 194 33842.81 263.86 17103.34 88888.00 2019-07-13 13:05:12.000 194 33842.84 263.87 17103.36 88888.00 2019-07-13 13:05:13.000 194 33842.88 263.83 17103.38 88888.00 2019-07-13 13:05:14.000 194 33842.87 263.87 17103.38 88888.00 2019-07-13 13:05:15.000 194 33842.85 263.89 17103.38 37919.86 2019-07-13 13:05:16.000 194 33842.85 263.87 17103.41 88888.00 2019-07-13 13:05:17.000 194 33842.82 263.88 17103.41 88888.00 2019-07-13 13:05:18.000 194 33842.83 263.83 17103.40 88888.00 2019-07-13 13:05:19.000 194 33842.82 263.82 17103.36 88888.00 2019-07-13 13:05:20.000 194 33842.79 263.83 17103.36 37919.86 2019-07-13 13:05:21.000 194 33842.80 263.79 17103.34 88888.00 2019-07-13 13:05:22.000 194 33842.80 263.77 17103.31 88888.00 2019-07-13 13:05:23.000 194 33842.80 263.78 17103.33 88888.00 2019-07-13 13:05:24.000 194 33842.77 263.76 17103.32 88888.00 2019-07-13 13:05:25.000 194 33842.76 263.76 17103.32 37919.88 2019-07-13 13:05:26.000 194 33842.77 263.77 17103.34 88888.00 2019-07-13 13:05:27.000 194 33842.79 263.71 17103.37 88888.00 2019-07-13 13:05:28.000 194 33842.78 263.66 17103.36 88888.00 2019-07-13 13:05:29.000 194 33842.81 263.70 17103.37 88888.00 2019-07-13 13:05:30.000 194 33842.83 263.74 17103.42 37919.83 2019-07-13 13:05:31.000 194 33842.83 263.68 17103.39 88888.00 2019-07-13 13:05:32.000 194 33842.83 263.68 17103.40 88888.00 2019-07-13 13:05:33.000 194 33842.88 263.73 17103.46 88888.00 2019-07-13 13:05:34.000 194 33842.90 263.72 17103.41 88888.00 2019-07-13 13:05:35.000 194 33842.88 263.71 17103.39 37919.89 2019-07-13 13:05:36.000 194 33842.82 263.73 17103.36 88888.00 2019-07-13 13:05:37.000 194 33842.81 263.76 17103.36 88888.00 2019-07-13 13:05:38.000 194 33842.80 263.75 17103.39 88888.00 2019-07-13 13:05:39.000 194 33842.84 263.71 17103.40 88888.00 2019-07-13 13:05:40.000 194 33842.86 263.74 17103.40 37919.97 2019-07-13 13:05:41.000 194 33842.84 263.74 17103.40 88888.00 2019-07-13 13:05:42.000 194 33842.83 263.77 17103.42 88888.00 2019-07-13 13:05:43.000 194 33842.86 263.79 17103.45 88888.00 2019-07-13 13:05:44.000 194 33842.84 263.80 17103.39 88888.00 2019-07-13 13:05:45.000 194 33842.79 263.83 17103.42 37919.95 2019-07-13 13:05:46.000 194 33842.77 263.82 17103.38 88888.00 2019-07-13 13:05:47.000 194 33842.79 263.83 17103.38 88888.00 2019-07-13 13:05:48.000 194 33842.78 263.81 17103.37 88888.00 2019-07-13 13:05:49.000 194 33842.79 263.86 17103.41 88888.00 2019-07-13 13:05:50.000 194 33842.80 263.89 17103.44 37919.90 2019-07-13 13:05:51.000 194 33842.76 263.87 17103.41 88888.00 2019-07-13 13:05:52.000 194 33842.76 263.84 17103.43 88888.00 2019-07-13 13:05:53.000 194 33842.80 263.84 17103.45 88888.00 2019-07-13 13:05:54.000 194 33842.81 263.83 17103.42 88888.00 2019-07-13 13:05:55.000 194 33842.79 263.82 17103.42 37919.94 2019-07-13 13:05:56.000 194 33842.79 263.84 17103.41 88888.00 2019-07-13 13:05:57.000 194 33842.75 263.84 17103.36 88888.00 2019-07-13 13:05:58.000 194 33842.73 263.88 17103.37 88888.00 2019-07-13 13:05:59.000 194 33842.71 263.88 17103.35 88888.00 2019-07-13 13:06:00.000 194 33842.74 263.86 17103.37 37919.89 2019-07-13 13:06:01.000 194 33842.74 263.85 17103.37 88888.00 2019-07-13 13:06:02.000 194 33842.72 263.88 17103.36 88888.00 2019-07-13 13:06:03.000 194 33842.76 263.92 17103.38 88888.00 2019-07-13 13:06:04.000 194 33842.74 263.94 17103.41 88888.00 2019-07-13 13:06:05.000 194 33842.74 263.96 17103.41 37919.90 2019-07-13 13:06:06.000 194 33842.79 263.97 17103.38 88888.00 2019-07-13 13:06:07.000 194 33842.81 263.96 17103.37 88888.00 2019-07-13 13:06:08.000 194 33842.82 263.93 17103.38 88888.00 2019-07-13 13:06:09.000 194 33842.83 263.89 17103.42 88888.00 2019-07-13 13:06:10.000 194 33842.85 263.94 17103.42 37919.85 2019-07-13 13:06:11.000 194 33842.84 263.94 17103.37 88888.00 2019-07-13 13:06:12.000 194 33842.83 263.90 17103.39 88888.00 2019-07-13 13:06:13.000 194 33842.83 263.90 17103.40 88888.00 2019-07-13 13:06:14.000 194 33842.84 263.89 17103.41 88888.00 2019-07-13 13:06:15.000 194 33842.86 263.93 17103.39 37919.98 2019-07-13 13:06:16.000 194 33842.84 263.92 17103.39 88888.00 2019-07-13 13:06:17.000 194 33842.87 263.92 17103.37 88888.00 2019-07-13 13:06:18.000 194 33842.88 263.91 17103.37 88888.00 2019-07-13 13:06:19.000 194 33842.87 263.90 17103.40 88888.00 2019-07-13 13:06:20.000 194 33842.89 263.92 17103.41 37920.00 2019-07-13 13:06:21.000 194 33842.89 263.91 17103.39 88888.00 2019-07-13 13:06:22.000 194 33842.92 263.92 17103.38 88888.00 2019-07-13 13:06:23.000 194 33842.93 263.94 17103.37 88888.00 2019-07-13 13:06:24.000 194 33842.92 263.92 17103.41 88888.00 2019-07-13 13:06:25.000 194 33842.94 263.92 17103.39 37920.04 2019-07-13 13:06:26.000 194 33842.93 263.92 17103.38 88888.00 2019-07-13 13:06:27.000 194 33842.92 263.89 17103.39 88888.00 2019-07-13 13:06:28.000 194 33842.95 263.87 17103.41 88888.00 2019-07-13 13:06:29.000 194 33842.96 263.86 17103.40 88888.00 2019-07-13 13:06:30.000 194 33843.00 263.87 17103.37 37920.13 2019-07-13 13:06:31.000 194 33842.94 263.88 17103.40 88888.00 2019-07-13 13:06:32.000 194 33842.93 263.93 17103.43 88888.00 2019-07-13 13:06:33.000 194 33842.90 263.93 17103.43 88888.00 2019-07-13 13:06:34.000 194 33842.93 263.99 17103.39 88888.00 2019-07-13 13:06:35.000 194 33842.94 263.99 17103.39 37920.07 2019-07-13 13:06:36.000 194 33842.88 263.97 17103.41 88888.00 2019-07-13 13:06:37.000 194 33842.88 263.96 17103.45 88888.00 2019-07-13 13:06:38.000 194 33842.84 263.97 17103.48 88888.00 2019-07-13 13:06:39.000 194 33842.85 263.99 17103.47 88888.00 2019-07-13 13:06:40.000 194 33842.85 263.99 17103.47 37920.06 2019-07-13 13:06:41.000 194 33842.90 264.01 17103.46 88888.00 2019-07-13 13:06:42.000 194 33842.91 263.97 17103.45 88888.00 2019-07-13 13:06:43.000 194 33842.85 263.96 17103.46 88888.00 2019-07-13 13:06:44.000 194 33842.87 263.95 17103.43 88888.00 2019-07-13 13:06:45.000 194 33842.85 263.95 17103.41 37920.04 2019-07-13 13:06:46.000 194 33842.80 263.96 17103.43 88888.00 2019-07-13 13:06:47.000 194 33842.79 263.97 17103.43 88888.00 2019-07-13 13:06:48.000 194 33842.79 263.97 17103.40 88888.00 2019-07-13 13:06:49.000 194 33842.81 263.99 17103.39 88888.00 2019-07-13 13:06:50.000 194 33842.79 264.00 17103.42 37919.96 2019-07-13 13:06:51.000 194 33842.76 264.00 17103.44 88888.00 2019-07-13 13:06:52.000 194 33842.75 264.03 17103.37 88888.00 2019-07-13 13:06:53.000 194 33842.75 264.00 17103.34 88888.00 2019-07-13 13:06:54.000 194 33842.75 264.00 17103.36 88888.00 2019-07-13 13:06:55.000 194 33842.79 264.02 17103.39 37919.86 2019-07-13 13:06:56.000 194 33842.79 264.03 17103.36 88888.00 2019-07-13 13:06:57.000 194 33842.75 264.04 17103.39 88888.00 2019-07-13 13:06:58.000 194 33842.75 264.05 17103.41 88888.00 2019-07-13 13:06:59.000 194 33842.76 264.05 17103.43 88888.00 2019-07-13 13:07:00.000 194 33842.81 264.09 17103.42 37919.93 2019-07-13 13:07:01.000 194 33842.78 264.11 17103.41 88888.00 2019-07-13 13:07:02.000 194 33842.73 264.10 17103.40 88888.00 2019-07-13 13:07:03.000 194 33842.76 264.07 17103.41 88888.00 2019-07-13 13:07:04.000 194 33842.77 264.06 17103.37 88888.00 2019-07-13 13:07:05.000 194 33842.80 264.05 17103.40 37919.87 2019-07-13 13:07:06.000 194 33842.79 264.07 17103.39 88888.00 2019-07-13 13:07:07.000 194 33842.80 264.13 17103.38 88888.00 2019-07-13 13:07:08.000 194 33842.79 264.13 17103.37 88888.00 2019-07-13 13:07:09.000 194 33842.79 264.12 17103.39 88888.00 2019-07-13 13:07:10.000 194 33842.76 264.07 17103.38 37919.94 2019-07-13 13:07:11.000 194 33842.76 264.02 17103.36 88888.00 2019-07-13 13:07:12.000 194 33842.78 264.05 17103.35 88888.00 2019-07-13 13:07:13.000 194 33842.82 264.05 17103.34 88888.00 2019-07-13 13:07:14.000 194 33842.82 264.03 17103.33 88888.00 2019-07-13 13:07:15.000 194 33842.83 264.03 17103.32 37919.96 2019-07-13 13:07:16.000 194 33842.84 264.03 17103.32 88888.00 2019-07-13 13:07:17.000 194 33842.81 264.02 17103.33 88888.00 2019-07-13 13:07:18.000 194 33842.82 264.00 17103.36 88888.00 2019-07-13 13:07:19.000 194 33842.86 263.97 17103.36 88888.00 2019-07-13 13:07:20.000 194 33842.86 263.97 17103.38 37920.00 2019-07-13 13:07:21.000 194 33842.84 263.94 17103.37 88888.00 2019-07-13 13:07:22.000 194 33842.83 263.95 17103.37 88888.00 2019-07-13 13:07:23.000 194 33842.83 263.95 17103.34 88888.00 2019-07-13 13:07:24.000 194 33842.88 263.89 17103.33 88888.00 2019-07-13 13:07:25.000 194 33842.87 263.92 17103.33 37920.12 2019-07-13 13:07:26.000 194 33842.90 263.93 17103.34 88888.00 2019-07-13 13:07:27.000 194 33842.92 263.94 17103.39 88888.00 2019-07-13 13:07:28.000 194 33842.91 263.96 17103.38 88888.00 2019-07-13 13:07:29.000 194 33842.91 263.97 17103.39 88888.00 2019-07-13 13:07:30.000 194 33842.92 263.98 17103.42 37920.07 2019-07-13 13:07:31.000 194 33842.92 263.97 17103.42 88888.00 2019-07-13 13:07:32.000 194 33842.94 263.97 17103.42 88888.00 2019-07-13 13:07:33.000 194 33842.95 263.97 17103.41 88888.00 2019-07-13 13:07:34.000 194 33842.95 263.95 17103.41 88888.00 2019-07-13 13:07:35.000 194 33842.95 263.92 17103.38 37920.08 2019-07-13 13:07:36.000 194 33842.96 263.89 17103.41 88888.00 2019-07-13 13:07:37.000 194 33842.99 263.89 17103.39 88888.00 2019-07-13 13:07:38.000 194 33842.97 263.87 17103.40 88888.00 2019-07-13 13:07:39.000 194 33843.00 263.86 17103.38 88888.00 2019-07-13 13:07:40.000 194 33843.00 263.86 17103.40 37920.09 2019-07-13 13:07:41.000 194 33843.01 263.87 17103.43 88888.00 2019-07-13 13:07:42.000 194 33843.00 263.87 17103.45 88888.00 2019-07-13 13:07:43.000 194 33842.99 263.83 17103.45 88888.00 2019-07-13 13:07:44.000 194 33843.02 263.87 17103.41 88888.00 2019-07-13 13:07:45.000 194 33843.03 263.89 17103.42 37920.11 2019-07-13 13:07:46.000 194 33843.01 263.87 17103.44 88888.00 2019-07-13 13:07:47.000 194 33842.99 263.86 17103.43 88888.00 2019-07-13 13:07:48.000 194 33842.99 263.84 17103.46 88888.00 2019-07-13 13:07:49.000 194 33843.07 263.87 17103.47 88888.00 2019-07-13 13:07:50.000 194 33843.10 263.89 17103.46 37920.18 2019-07-13 13:07:51.000 194 33843.09 263.90 17103.44 88888.00 2019-07-13 13:07:52.000 194 33843.10 263.92 17103.42 88888.00 2019-07-13 13:07:53.000 194 33843.12 263.89 17103.45 88888.00 2019-07-13 13:07:54.000 194 33843.12 263.86 17103.43 88888.00 2019-07-13 13:07:55.000 194 33843.10 263.88 17103.44 37920.17 2019-07-13 13:07:56.000 194 33843.12 263.88 17103.41 88888.00 2019-07-13 13:07:57.000 194 33843.07 263.87 17103.41 88888.00 2019-07-13 13:07:58.000 194 33843.11 263.88 17103.41 88888.00 2019-07-13 13:07:59.000 194 33843.11 263.88 17103.38 88888.00 2019-07-13 13:08:00.000 194 33843.12 263.88 17103.39 37920.20 2019-07-13 13:08:01.000 194 33843.16 263.89 17103.45 88888.00 2019-07-13 13:08:02.000 194 33843.13 263.87 17103.43 88888.00 2019-07-13 13:08:03.000 194 33843.14 263.88 17103.40 88888.00 2019-07-13 13:08:04.000 194 33843.11 263.82 17103.43 88888.00 2019-07-13 13:08:05.000 194 33843.12 263.84 17103.41 37920.24 2019-07-13 13:08:06.000 194 33843.11 263.86 17103.40 88888.00 2019-07-13 13:08:07.000 194 33843.11 263.90 17103.40 88888.00 2019-07-13 13:08:08.000 194 33843.11 263.87 17103.42 88888.00 2019-07-13 13:08:09.000 194 33843.12 263.92 17103.41 88888.00 2019-07-13 13:08:10.000 194 33843.15 263.96 17103.43 37920.24 2019-07-13 13:08:11.000 194 33843.16 263.92 17103.43 88888.00 2019-07-13 13:08:12.000 194 33843.14 263.92 17103.40 88888.00 2019-07-13 13:08:13.000 194 33843.17 263.94 17103.40 88888.00 2019-07-13 13:08:14.000 194 33843.18 263.93 17103.48 88888.00 2019-07-13 13:08:15.000 194 33843.20 263.96 17103.49 37920.33 2019-07-13 13:08:16.000 194 33843.19 263.98 17103.47 88888.00 2019-07-13 13:08:17.000 194 33843.18 263.97 17103.47 88888.00 2019-07-13 13:08:18.000 194 33843.16 263.97 17103.47 88888.00 2019-07-13 13:08:19.000 194 33843.15 263.95 17103.47 88888.00 2019-07-13 13:08:20.000 194 33843.17 263.95 17103.47 37920.32 2019-07-13 13:08:21.000 194 33843.18 263.95 17103.42 88888.00 2019-07-13 13:08:22.000 194 33843.20 263.94 17103.39 88888.00 2019-07-13 13:08:23.000 194 33843.23 263.97 17103.43 88888.00 2019-07-13 13:08:24.000 194 33843.24 263.98 17103.41 88888.00 2019-07-13 13:08:25.000 194 33843.22 263.93 17103.42 37920.30 2019-07-13 13:08:26.000 194 33843.18 263.96 17103.42 88888.00 2019-07-13 13:08:27.000 194 33843.20 263.99 17103.44 88888.00 2019-07-13 13:08:28.000 194 33843.21 263.98 17103.44 88888.00 2019-07-13 13:08:29.000 194 33843.19 263.97 17103.44 88888.00 2019-07-13 13:08:30.000 194 33843.22 263.93 17103.48 37920.27 2019-07-13 13:08:31.000 194 33843.21 263.90 17103.48 88888.00 2019-07-13 13:08:32.000 194 33843.20 263.89 17103.44 88888.00 2019-07-13 13:08:33.000 194 33843.19 263.91 17103.47 88888.00 2019-07-13 13:08:34.000 194 33843.18 263.91 17103.48 88888.00 2019-07-13 13:08:35.000 194 33843.19 263.91 17103.48 37920.35 2019-07-13 13:08:36.000 194 33843.18 263.91 17103.50 88888.00 2019-07-13 13:08:37.000 194 33843.19 263.89 17103.44 88888.00 2019-07-13 13:08:38.000 194 33843.18 263.86 17103.38 88888.00 2019-07-13 13:08:39.000 194 33843.17 263.85 17103.40 88888.00 2019-07-13 13:08:40.000 194 33843.14 263.86 17103.39 37920.25 2019-07-13 13:08:41.000 194 33843.14 263.88 17103.37 88888.00 2019-07-13 13:08:42.000 194 33843.14 263.92 17103.40 88888.00 2019-07-13 13:08:43.000 194 33843.11 263.90 17103.40 88888.00 2019-07-13 13:08:44.000 194 33843.10 263.88 17103.38 88888.00 2019-07-13 13:08:45.000 194 33843.12 263.88 17103.41 37920.28 2019-07-13 13:08:46.000 194 33843.13 263.90 17103.47 88888.00 2019-07-13 13:08:47.000 194 33843.11 263.92 17103.45 88888.00 2019-07-13 13:08:48.000 194 33843.15 263.91 17103.45 88888.00 2019-07-13 13:08:49.000 194 33843.18 263.95 17103.45 88888.00 2019-07-13 13:08:50.000 194 33843.15 263.97 17103.41 37920.23 2019-07-13 13:08:51.000 194 33843.17 263.97 17103.43 88888.00 2019-07-13 13:08:52.000 194 33843.17 263.93 17103.46 88888.00 2019-07-13 13:08:53.000 194 33843.18 263.90 17103.50 88888.00 2019-07-13 13:08:54.000 194 33843.16 263.87 17103.46 88888.00 2019-07-13 13:08:55.000 194 33843.12 263.88 17103.44 37920.29 2019-07-13 13:08:56.000 194 33843.11 263.87 17103.44 88888.00 2019-07-13 13:08:57.000 194 33843.12 263.87 17103.46 88888.00 2019-07-13 13:08:58.000 194 33843.09 263.88 17103.47 88888.00 2019-07-13 13:08:59.000 194 33843.11 263.89 17103.47 88888.00 2019-07-13 13:09:00.000 194 33843.11 263.90 17103.47 37920.24 2019-07-13 13:09:01.000 194 33843.08 263.90 17103.47 88888.00 2019-07-13 13:09:02.000 194 33843.06 263.87 17103.45 88888.00 2019-07-13 13:09:03.000 194 33843.08 263.84 17103.43 88888.00 2019-07-13 13:09:04.000 194 33843.08 263.84 17103.44 88888.00 2019-07-13 13:09:05.000 194 33843.05 263.86 17103.48 37920.17 2019-07-13 13:09:06.000 194 33843.04 263.88 17103.50 88888.00 2019-07-13 13:09:07.000 194 33843.05 263.89 17103.49 88888.00 2019-07-13 13:09:08.000 194 33843.01 263.89 17103.48 88888.00 2019-07-13 13:09:09.000 194 33842.99 263.92 17103.49 88888.00 2019-07-13 13:09:10.000 194 33842.98 263.96 17103.55 37920.21 2019-07-13 13:09:11.000 194 33842.96 263.96 17103.54 88888.00 2019-07-13 13:09:12.000 194 33842.94 263.96 17103.54 88888.00 2019-07-13 13:09:13.000 194 33842.97 263.94 17103.55 88888.00 2019-07-13 13:09:14.000 194 33842.96 263.91 17103.52 88888.00 2019-07-13 13:09:15.000 194 33843.00 263.91 17103.53 37920.18 2019-07-13 13:09:16.000 194 33843.04 263.87 17103.52 88888.00 2019-07-13 13:09:17.000 194 33843.04 263.84 17103.51 88888.00 2019-07-13 13:09:18.000 194 33843.05 263.87 17103.55 88888.00 2019-07-13 13:09:19.000 194 33843.06 263.90 17103.56 88888.00 2019-07-13 13:09:20.000 194 33843.10 263.89 17103.55 37920.17 2019-07-13 13:09:21.000 194 33843.12 263.90 17103.53 88888.00 2019-07-13 13:09:22.000 194 33843.12 263.85 17103.52 88888.00 2019-07-13 13:09:23.000 194 33843.16 263.87 17103.51 88888.00 2019-07-13 13:09:24.000 194 33843.14 263.87 17103.53 88888.00 2019-07-13 13:09:25.000 194 33843.13 263.89 17103.56 37920.24 2019-07-13 13:09:26.000 194 33843.16 263.89 17103.52 88888.00 2019-07-13 13:09:27.000 194 33843.16 263.92 17103.51 88888.00 2019-07-13 13:09:28.000 194 33843.16 263.98 17103.49 88888.00 2019-07-13 13:09:29.000 194 33843.16 263.99 17103.49 88888.00 2019-07-13 13:09:30.000 194 33843.19 263.92 17103.49 37920.17 2019-07-13 13:09:31.000 194 33843.19 263.93 17103.49 88888.00 2019-07-13 13:09:32.000 194 33843.16 263.92 17103.51 88888.00 2019-07-13 13:09:33.000 194 33843.22 263.95 17103.50 88888.00 2019-07-13 13:09:34.000 194 33843.22 263.94 17103.52 88888.00 2019-07-13 13:09:35.000 194 33843.21 263.96 17103.52 37920.31 2019-07-13 13:09:36.000 194 33843.20 263.92 17103.50 88888.00 2019-07-13 13:09:37.000 194 33843.21 263.96 17103.52 88888.00 2019-07-13 13:09:38.000 194 33843.22 263.94 17103.54 88888.00 2019-07-13 13:09:39.000 194 33843.24 263.95 17103.51 88888.00 2019-07-13 13:09:40.000 194 33843.25 263.95 17103.51 37920.33 2019-07-13 13:09:41.000 194 33843.27 263.96 17103.51 88888.00 2019-07-13 13:09:42.000 194 33843.28 263.99 17103.56 88888.00 2019-07-13 13:09:43.000 194 33843.28 263.95 17103.55 88888.00 2019-07-13 13:09:44.000 194 33843.23 263.97 17103.53 88888.00 2019-07-13 13:09:45.000 194 33843.23 263.98 17103.53 37920.25 2019-07-13 13:09:46.000 194 33843.23 263.92 17103.54 88888.00 2019-07-13 13:09:47.000 194 33843.25 263.91 17103.58 88888.00 2019-07-13 13:09:48.000 194 33843.26 263.93 17103.57 88888.00 2019-07-13 13:09:49.000 194 33843.28 263.92 17103.53 88888.00 2019-07-13 13:09:50.000 194 33843.26 263.90 17103.57 37920.36 2019-07-13 13:09:51.000 194 33843.26 263.89 17103.57 88888.00 2019-07-13 13:09:52.000 194 33843.25 263.89 17103.55 88888.00 2019-07-13 13:09:53.000 194 33843.27 263.87 17103.56 88888.00 2019-07-13 13:09:54.000 194 33843.27 263.86 17103.55 88888.00 2019-07-13 13:09:55.000 194 33843.24 263.82 17103.55 37920.37 2019-07-13 13:09:56.000 194 33843.23 263.85 17103.54 88888.00 2019-07-13 13:09:57.000 194 33843.20 263.84 17103.51 88888.00 2019-07-13 13:09:58.000 194 33843.22 263.90 17103.48 88888.00 2019-07-13 13:09:59.000 194 33843.24 263.91 17103.51 88888.00 2019-07-13 13:10:00.000 194 33843.26 263.89 17103.52 37920.35 2019-07-13 13:10:01.000 194 33843.24 263.93 17103.55 88888.00 2019-07-13 13:10:02.000 194 33843.23 263.94 17103.54 88888.00 2019-07-13 13:10:03.000 194 33843.23 263.92 17103.53 88888.00 2019-07-13 13:10:04.000 194 33843.21 263.95 17103.57 88888.00 2019-07-13 13:10:05.000 194 33843.22 263.92 17103.57 37920.35 2019-07-13 13:10:06.000 194 33843.23 263.91 17103.61 88888.00 2019-07-13 13:10:07.000 194 33843.20 263.93 17103.59 88888.00 2019-07-13 13:10:08.000 194 33843.22 263.92 17103.57 88888.00 2019-07-13 13:10:09.000 194 33843.23 263.94 17103.57 88888.00 2019-07-13 13:10:10.000 194 33843.21 263.93 17103.55 37920.35 2019-07-13 13:10:11.000 194 33843.21 263.91 17103.56 88888.00 2019-07-13 13:10:12.000 194 33843.20 263.92 17103.54 88888.00 2019-07-13 13:10:13.000 194 33843.19 263.92 17103.55 88888.00 2019-07-13 13:10:14.000 194 33843.17 263.92 17103.63 88888.00 2019-07-13 13:10:15.000 194 33843.18 263.91 17103.62 37920.26 2019-07-13 13:10:16.000 194 33843.21 263.87 17103.61 88888.00 2019-07-13 13:10:17.000 194 33843.21 263.86 17103.61 88888.00 2019-07-13 13:10:18.000 194 33843.19 263.86 17103.57 88888.00 2019-07-13 13:10:19.000 194 33843.18 263.90 17103.57 88888.00 2019-07-13 13:10:20.000 194 33843.16 263.92 17103.59 37920.38 2019-07-13 13:10:21.000 194 33843.20 263.96 17103.56 88888.00 2019-07-13 13:10:22.000 194 33843.18 263.93 17103.54 88888.00 2019-07-13 13:10:23.000 194 33843.18 263.90 17103.52 88888.00 2019-07-13 13:10:24.000 194 33843.19 263.92 17103.51 88888.00 2019-07-13 13:10:25.000 194 33843.25 263.92 17103.48 37920.33 2019-07-13 13:10:26.000 194 33843.27 263.89 17103.48 88888.00 2019-07-13 13:10:27.000 194 33843.29 263.87 17103.43 88888.00 2019-07-13 13:10:28.000 194 33843.29 263.86 17103.47 88888.00 2019-07-13 13:10:29.000 194 33843.25 263.89 17103.52 88888.00 2019-07-13 13:10:30.000 194 33843.22 263.90 17103.52 37920.32 2019-07-13 13:10:31.000 194 33843.21 263.89 17103.52 88888.00 2019-07-13 13:10:32.000 194 33843.22 263.89 17103.52 88888.00 2019-07-13 13:10:33.000 194 33843.21 263.84 17103.55 88888.00 2019-07-13 13:10:34.000 194 33843.20 263.84 17103.55 88888.00 2019-07-13 13:10:35.000 194 33843.23 263.88 17103.58 37920.35 2019-07-13 13:10:36.000 194 33843.18 263.87 17103.57 88888.00 2019-07-13 13:10:37.000 194 33843.19 263.84 17103.59 88888.00 2019-07-13 13:10:38.000 194 33843.19 263.84 17103.55 88888.00 2019-07-13 13:10:39.000 194 33843.16 263.83 17103.56 88888.00 2019-07-13 13:10:40.000 194 33843.15 263.81 17103.58 37920.36 2019-07-13 13:10:41.000 194 33843.12 263.80 17103.57 88888.00 2019-07-13 13:10:42.000 194 33843.16 263.81 17103.55 88888.00 2019-07-13 13:10:43.000 194 33843.11 263.82 17103.55 88888.00 2019-07-13 13:10:44.000 194 33843.09 263.81 17103.58 88888.00 2019-07-13 13:10:45.000 194 33843.08 263.80 17103.58 37920.30 2019-07-13 13:10:46.000 194 33843.07 263.74 17103.56 88888.00 2019-07-13 13:10:47.000 194 33843.10 263.72 17103.55 88888.00 2019-07-13 13:10:48.000 194 33843.08 263.67 17103.57 88888.00 2019-07-13 13:10:49.000 194 33843.07 263.71 17103.60 88888.00 2019-07-13 13:10:50.000 194 33843.06 263.70 17103.61 37920.27 2019-07-13 13:10:51.000 194 33843.07 263.70 17103.59 88888.00 2019-07-13 13:10:52.000 194 33843.07 263.73 17103.59 88888.00 2019-07-13 13:10:53.000 194 33843.07 263.75 17103.58 88888.00 2019-07-13 13:10:54.000 194 33843.07 263.70 17103.55 88888.00 2019-07-13 13:10:55.000 194 33843.08 263.66 17103.59 37920.26 2019-07-13 13:10:56.000 194 33843.05 263.69 17103.56 88888.00 2019-07-13 13:10:57.000 194 33843.04 263.68 17103.53 88888.00 2019-07-13 13:10:58.000 194 33843.02 263.65 17103.55 88888.00 2019-07-13 13:10:59.000 194 33843.02 263.65 17103.54 88888.00 2019-07-13 13:11:00.000 194 33843.03 263.66 17103.51 37920.25 2019-07-13 13:11:01.000 194 33843.05 263.61 17103.52 88888.00 2019-07-13 13:11:02.000 194 33843.05 263.65 17103.53 88888.00 2019-07-13 13:11:03.000 194 33843.05 263.67 17103.55 88888.00 2019-07-13 13:11:04.000 194 33843.03 263.65 17103.54 88888.00 2019-07-13 13:11:05.000 194 33843.03 263.65 17103.60 37920.22 2019-07-13 13:11:06.000 194 33843.03 263.63 17103.58 88888.00 2019-07-13 13:11:07.000 194 33843.06 263.59 17103.55 88888.00 2019-07-13 13:11:08.000 194 33843.04 263.55 17103.55 88888.00 2019-07-13 13:11:09.000 194 33843.03 263.54 17103.54 88888.00 2019-07-13 13:11:10.000 194 33843.05 263.55 17103.56 37920.24 2019-07-13 13:11:11.000 194 33843.02 263.49 17103.54 88888.00 2019-07-13 13:11:12.000 194 33842.97 263.46 17103.52 88888.00 2019-07-13 13:11:13.000 194 33842.95 263.46 17103.53 88888.00 2019-07-13 13:11:14.000 194 33842.93 263.49 17103.55 88888.00 2019-07-13 13:11:15.000 194 33842.90 263.45 17103.56 37920.20 2019-07-13 13:11:16.000 194 33842.92 263.43 17103.57 88888.00 2019-07-13 13:11:17.000 194 33842.90 263.43 17103.58 88888.00 2019-07-13 13:11:18.000 194 33842.91 263.44 17103.58 88888.00 2019-07-13 13:11:19.000 194 33842.88 263.38 17103.60 88888.00 2019-07-13 13:11:20.000 194 33842.94 263.37 17103.64 37920.25 2019-07-13 13:11:21.000 194 33842.92 263.36 17103.59 88888.00 2019-07-13 13:11:22.000 194 33842.86 263.30 17103.57 88888.00 2019-07-13 13:11:23.000 194 33842.86 263.31 17103.61 88888.00 2019-07-13 13:11:24.000 194 33842.86 263.31 17103.63 88888.00 2019-07-13 13:11:25.000 194 33842.87 263.31 17103.62 37920.16 2019-07-13 13:11:26.000 194 33842.88 263.29 17103.64 88888.00 2019-07-13 13:11:27.000 194 33842.87 263.26 17103.60 88888.00 2019-07-13 13:11:28.000 194 33842.83 263.21 17103.59 88888.00 2019-07-13 13:11:29.000 194 33842.86 263.22 17103.62 88888.00 2019-07-13 13:11:30.000 194 33842.90 263.22 17103.65 37920.16 2019-07-13 13:11:31.000 194 33842.85 263.21 17103.66 88888.00 2019-07-13 13:11:32.000 194 33842.85 263.21 17103.65 88888.00 2019-07-13 13:11:33.000 194 33842.88 263.21 17103.64 88888.00 2019-07-13 13:11:34.000 194 33842.87 263.23 17103.62 88888.00 2019-07-13 13:11:35.000 194 33842.85 263.22 17103.63 37920.16 2019-07-13 13:11:36.000 194 33842.84 263.24 17103.61 88888.00 2019-07-13 13:11:37.000 194 33842.86 263.23 17103.60 88888.00 2019-07-13 13:11:38.000 194 33842.90 263.26 17103.61 88888.00 2019-07-13 13:11:39.000 194 33842.94 263.23 17103.63 88888.00 2019-07-13 13:11:40.000 194 33842.95 263.21 17103.63 37920.12 2019-07-13 13:11:41.000 194 33842.93 263.21 17103.64 88888.00 2019-07-13 13:11:42.000 194 33842.92 263.27 17103.63 88888.00 2019-07-13 13:11:43.000 194 33842.94 263.23 17103.67 88888.00 2019-07-13 13:11:44.000 194 33842.86 263.21 17103.65 88888.00 2019-07-13 13:11:45.000 194 33842.83 263.19 17103.64 37920.13 2019-07-13 13:11:46.000 194 33842.88 263.19 17103.64 88888.00 2019-07-13 13:11:47.000 194 33842.90 263.17 17103.63 88888.00 2019-07-13 13:11:48.000 194 33842.89 263.19 17103.63 88888.00 2019-07-13 13:11:49.000 194 33842.86 263.17 17103.62 88888.00 2019-07-13 13:11:50.000 194 33842.85 263.18 17103.60 37920.20 2019-07-13 13:11:51.000 194 33842.86 263.15 17103.62 88888.00 2019-07-13 13:11:52.000 194 33842.84 263.13 17103.65 88888.00 2019-07-13 13:11:53.000 194 33842.85 263.14 17103.64 88888.00 2019-07-13 13:11:54.000 194 33842.82 263.12 17103.60 88888.00 2019-07-13 13:11:55.000 194 33842.82 263.09 17103.57 37920.12 2019-07-13 13:11:56.000 194 33842.82 263.07 17103.60 88888.00 2019-07-13 13:11:57.000 194 33842.80 263.05 17103.62 88888.00 2019-07-13 13:11:58.000 194 33842.79 263.03 17103.63 88888.00 2019-07-13 13:11:59.000 194 33842.79 263.01 17103.62 88888.00 2019-07-13 13:12:00.000 194 33842.78 263.00 17103.60 37920.04 2019-07-13 13:12:01.000 194 33842.76 263.00 17103.67 88888.00 2019-07-13 13:12:02.000 194 33842.81 262.98 17103.71 88888.00 2019-07-13 13:12:03.000 194 33842.78 262.97 17103.67 88888.00 2019-07-13 13:12:04.000 194 33842.79 262.94 17103.67 88888.00 2019-07-13 13:12:05.000 194 33842.78 262.91 17103.66 37920.05 2019-07-13 13:12:06.000 194 33842.79 262.87 17103.67 88888.00 2019-07-13 13:12:07.000 194 33842.79 262.88 17103.69 88888.00 2019-07-13 13:12:08.000 194 33842.82 262.86 17103.69 88888.00 2019-07-13 13:12:09.000 194 33842.85 262.87 17103.72 88888.00 2019-07-13 13:12:10.000 194 33842.82 262.84 17103.69 37920.01 2019-07-13 13:12:11.000 194 33842.85 262.85 17103.69 88888.00 2019-07-13 13:12:12.000 194 33842.82 262.87 17103.68 88888.00 2019-07-13 13:12:13.000 194 33842.79 262.87 17103.66 88888.00 2019-07-13 13:12:14.000 194 33842.79 262.85 17103.68 88888.00 2019-07-13 13:12:15.000 194 33842.81 262.82 17103.68 37919.98 2019-07-13 13:12:16.000 194 33842.76 262.82 17103.67 88888.00 2019-07-13 13:12:17.000 194 33842.73 262.78 17103.67 88888.00 2019-07-13 13:12:18.000 194 33842.72 262.78 17103.67 88888.00 2019-07-13 13:12:19.000 194 33842.70 262.72 17103.68 88888.00 2019-07-13 13:12:20.000 194 33842.70 262.69 17103.71 37919.95 2019-07-13 13:12:21.000 194 33842.67 262.72 17103.70 88888.00 2019-07-13 13:12:22.000 194 33842.63 262.72 17103.71 88888.00 2019-07-13 13:12:23.000 194 33842.56 262.69 17103.73 88888.00 2019-07-13 13:12:24.000 194 33842.57 262.68 17103.72 88888.00 2019-07-13 13:12:25.000 194 33842.55 262.70 17103.74 37919.97 2019-07-13 13:12:26.000 194 33842.58 262.67 17103.79 88888.00 2019-07-13 13:12:27.000 194 33842.54 262.63 17103.79 88888.00 2019-07-13 13:12:28.000 194 33842.48 262.60 17103.79 88888.00 2019-07-13 13:12:29.000 194 33842.49 262.60 17103.83 88888.00 2019-07-13 13:12:30.000 194 33842.48 262.60 17103.82 37919.81 2019-07-13 13:12:31.000 194 33842.46 262.57 17103.81 88888.00 2019-07-13 13:12:32.000 194 33842.41 262.54 17103.79 88888.00 2019-07-13 13:12:33.000 194 33842.40 262.54 17103.79 88888.00 2019-07-13 13:12:34.000 194 33842.39 262.55 17103.81 88888.00 2019-07-13 13:12:35.000 194 33842.40 262.54 17103.80 37919.81 2019-07-13 13:12:36.000 194 33842.41 262.55 17103.79 88888.00 2019-07-13 13:12:37.000 194 33842.39 262.57 17103.82 88888.00 2019-07-13 13:12:38.000 194 33842.31 262.52 17103.80 88888.00 2019-07-13 13:12:39.000 194 33842.29 262.55 17103.80 88888.00 2019-07-13 13:12:40.000 194 33842.29 262.56 17103.76 37919.83 2019-07-13 13:12:41.000 194 33842.30 262.51 17103.81 88888.00 2019-07-13 13:12:42.000 194 33842.30 262.51 17103.81 88888.00 2019-07-13 13:12:43.000 194 33842.30 262.48 17103.80 88888.00 2019-07-13 13:12:44.000 194 33842.30 262.48 17103.82 88888.00 2019-07-13 13:12:45.000 194 33842.32 262.49 17103.82 37919.70 2019-07-13 13:12:46.000 194 33842.34 262.51 17103.83 88888.00 2019-07-13 13:12:47.000 194 33842.30 262.52 17103.86 88888.00 2019-07-13 13:12:48.000 194 33842.30 262.49 17103.86 88888.00 2019-07-13 13:12:49.000 194 33842.27 262.49 17103.87 88888.00 2019-07-13 13:12:50.000 194 33842.26 262.48 17103.82 37919.67 2019-07-13 13:12:51.000 194 33842.27 262.49 17103.81 88888.00 2019-07-13 13:12:52.000 194 33842.28 262.48 17103.82 88888.00 2019-07-13 13:12:53.000 194 33842.27 262.44 17103.78 88888.00 2019-07-13 13:12:54.000 194 33842.24 262.45 17103.79 88888.00 2019-07-13 13:12:55.000 194 33842.25 262.44 17103.79 37919.61 2019-07-13 13:12:56.000 194 33842.29 262.47 17103.79 88888.00 2019-07-13 13:12:57.000 194 33842.32 262.45 17103.81 88888.00 2019-07-13 13:12:58.000 194 33842.38 262.46 17103.83 88888.00 2019-07-13 13:12:59.000 194 33842.38 262.44 17103.87 88888.00 2019-07-13 13:13:00.000 194 33842.33 262.43 17103.87 37919.78 2019-07-13 13:13:01.000 194 33842.34 262.42 17103.83 88888.00 2019-07-13 13:13:02.000 194 33842.30 262.38 17103.83 88888.00 2019-07-13 13:13:03.000 194 33842.26 262.35 17103.89 88888.00 2019-07-13 13:13:04.000 194 33842.26 262.32 17103.87 88888.00 2019-07-13 13:13:05.000 194 33842.27 262.33 17103.86 37919.72 2019-07-13 13:13:06.000 194 33842.29 262.37 17103.84 88888.00 2019-07-13 13:13:07.000 194 33842.30 262.34 17103.84 88888.00 2019-07-13 13:13:08.000 194 33842.31 262.35 17103.81 88888.00 2019-07-13 13:13:09.000 194 33842.26 262.35 17103.83 88888.00 2019-07-13 13:13:10.000 194 33842.24 262.39 17103.84 37919.62 2019-07-13 13:13:11.000 194 33842.27 262.45 17103.85 88888.00 2019-07-13 13:13:12.000 194 33842.26 262.46 17103.87 88888.00 2019-07-13 13:13:13.000 194 33842.19 262.42 17103.87 88888.00 2019-07-13 13:13:14.000 194 33842.21 262.42 17103.87 88888.00 2019-07-13 13:13:15.000 194 33842.20 262.43 17103.86 37919.69 2019-07-13 13:13:16.000 194 33842.19 262.44 17103.86 88888.00 2019-07-13 13:13:17.000 194 33842.21 262.45 17103.88 88888.00 2019-07-13 13:13:18.000 194 33842.17 262.40 17103.85 88888.00 2019-07-13 13:13:19.000 194 33842.17 262.37 17103.86 88888.00 2019-07-13 13:13:20.000 194 33842.12 262.38 17103.87 37919.56 2019-07-13 13:13:21.000 194 33842.13 262.41 17103.88 88888.00 2019-07-13 13:13:22.000 194 33842.10 262.42 17103.87 88888.00 2019-07-13 13:13:23.000 194 33842.08 262.43 17103.87 88888.00 2019-07-13 13:13:24.000 194 33842.06 262.44 17103.82 88888.00 2019-07-13 13:13:25.000 194 33842.06 262.43 17103.87 37919.58 2019-07-13 13:13:26.000 194 33842.05 262.42 17103.89 88888.00 2019-07-13 13:13:27.000 194 33842.02 262.45 17103.88 88888.00 2019-07-13 13:13:28.000 194 33842.02 262.47 17103.85 88888.00 2019-07-13 13:13:29.000 194 33842.01 262.46 17103.84 88888.00 2019-07-13 13:13:30.000 194 33842.03 262.45 17103.85 37919.60 2019-07-13 13:13:31.000 194 33842.04 262.47 17103.93 88888.00 2019-07-13 13:13:32.000 194 33842.01 262.50 17103.94 88888.00 2019-07-13 13:13:33.000 194 33842.03 262.52 17103.91 88888.00 2019-07-13 13:13:34.000 194 33842.09 262.52 17103.86 88888.00 2019-07-13 13:13:35.000 194 33842.09 262.51 17103.89 37919.61 2019-07-13 13:13:36.000 194 33842.04 262.52 17103.94 88888.00 2019-07-13 13:13:37.000 194 33842.04 262.50 17103.95 88888.00 2019-07-13 13:13:38.000 194 33842.07 262.52 17103.93 88888.00 2019-07-13 13:13:39.000 194 33842.06 262.55 17103.92 88888.00 2019-07-13 13:13:40.000 194 33842.09 262.56 17103.92 37919.51 2019-07-13 13:13:41.000 194 33842.05 262.60 17103.93 88888.00 2019-07-13 13:13:42.000 194 33842.06 262.61 17103.94 88888.00 2019-07-13 13:13:43.000 194 33842.02 262.60 17103.93 88888.00 2019-07-13 13:13:44.000 194 33842.05 262.57 17103.98 88888.00 2019-07-13 13:13:45.000 194 33842.04 262.55 17103.94 37919.53 2019-07-13 13:13:46.000 194 33842.04 262.59 17103.90 88888.00 2019-07-13 13:13:47.000 194 33842.01 262.63 17103.91 88888.00 2019-07-13 13:13:48.000 194 33842.00 262.60 17103.95 88888.00 2019-07-13 13:13:49.000 194 33842.01 262.54 17103.97 88888.00 2019-07-13 13:13:50.000 194 33841.98 262.53 17103.96 37919.42 2019-07-13 13:13:51.000 194 33841.97 262.55 17103.98 88888.00 2019-07-13 13:13:52.000 194 33841.95 262.55 17103.97 88888.00 2019-07-13 13:13:53.000 194 33841.92 262.52 17103.95 88888.00 2019-07-13 13:13:54.000 194 33841.92 262.55 17103.96 88888.00 2019-07-13 13:13:55.000 194 33841.91 262.53 17103.93 37919.43 2019-07-13 13:13:56.000 194 33841.88 262.49 17103.94 88888.00 2019-07-13 13:13:57.000 194 33841.83 262.49 17103.90 88888.00 2019-07-13 13:13:58.000 194 33841.78 262.48 17103.92 88888.00 2019-07-13 13:13:59.000 194 33841.74 262.53 17103.92 88888.00 2019-07-13 13:14:00.000 194 33841.75 262.55 17103.93 37919.37 2019-07-13 13:14:01.000 194 33841.79 262.49 17103.95 88888.00 2019-07-13 13:14:02.000 194 33841.77 262.47 17103.99 88888.00 2019-07-13 13:14:03.000 194 33841.77 262.49 17103.99 88888.00 2019-07-13 13:14:04.000 194 33841.74 262.51 17103.98 88888.00 2019-07-13 13:14:05.000 194 33841.74 262.54 17103.98 37919.31 2019-07-13 13:14:06.000 194 33841.73 262.56 17104.01 88888.00 2019-07-13 13:14:07.000 194 33841.70 262.57 17104.02 88888.00 2019-07-13 13:14:08.000 194 33841.71 262.62 17104.04 88888.00 2019-07-13 13:14:09.000 194 33841.72 262.66 17104.04 88888.00 2019-07-13 13:14:10.000 194 33841.70 262.63 17104.06 37919.21 2019-07-13 13:14:11.000 194 33841.69 262.61 17104.04 88888.00 2019-07-13 13:14:12.000 194 33841.67 262.64 17104.04 88888.00 2019-07-13 13:14:13.000 194 33841.64 262.63 17104.02 88888.00 2019-07-13 13:14:14.000 194 33841.66 262.67 17104.03 88888.00 2019-07-13 13:14:15.000 194 33841.65 262.69 17104.06 37919.21 2019-07-13 13:14:16.000 194 33841.66 262.67 17104.06 88888.00 2019-07-13 13:14:17.000 194 33841.68 262.70 17104.00 88888.00 2019-07-13 13:14:18.000 194 33841.68 262.69 17103.99 88888.00 2019-07-13 13:14:19.000 194 33841.69 262.69 17104.03 88888.00 2019-07-13 13:14:20.000 194 33841.67 262.70 17104.04 37919.24 2019-07-13 13:14:21.000 194 33841.66 262.72 17104.02 88888.00 2019-07-13 13:14:22.000 194 33841.66 262.74 17104.01 88888.00 2019-07-13 13:14:23.000 194 33841.64 262.73 17104.01 88888.00 2019-07-13 13:14:24.000 194 33841.65 262.72 17103.99 88888.00 2019-07-13 13:14:25.000 194 33841.64 262.69 17103.97 37919.16 2019-07-13 13:14:26.000 194 33841.62 262.67 17103.97 88888.00 2019-07-13 13:14:27.000 194 33841.63 262.69 17103.96 88888.00 2019-07-13 13:14:28.000 194 33841.61 262.74 17103.94 88888.00 2019-07-13 13:14:29.000 194 33841.58 262.74 17103.91 88888.00 2019-07-13 13:14:30.000 194 33841.58 262.76 17103.94 37919.09 2019-07-13 13:14:31.000 194 33841.56 262.76 17103.97 88888.00 2019-07-13 13:14:32.000 194 33841.57 262.74 17103.96 88888.00 2019-07-13 13:14:33.000 194 33841.54 262.76 17103.99 88888.00 2019-07-13 13:14:34.000 194 33841.52 262.75 17103.99 88888.00 2019-07-13 13:14:35.000 194 33841.53 262.76 17104.02 37919.13 2019-07-13 13:14:36.000 194 33841.46 262.77 17104.03 88888.00 2019-07-13 13:14:37.000 194 33841.48 262.78 17104.00 88888.00 2019-07-13 13:14:38.000 194 33841.47 262.76 17104.02 88888.00 2019-07-13 13:14:39.000 194 33841.47 262.73 17104.05 88888.00 2019-07-13 13:14:40.000 194 33841.51 262.71 17104.06 37919.10 2019-07-13 13:14:41.000 194 33841.48 262.68 17104.03 88888.00 2019-07-13 13:14:42.000 194 33841.42 262.67 17104.04 88888.00 2019-07-13 13:14:43.000 194 33841.39 262.65 17104.04 88888.00 2019-07-13 13:14:44.000 194 33841.39 262.65 17104.07 88888.00 2019-07-13 13:14:45.000 194 33841.41 262.65 17104.08 37919.07 2019-07-13 13:14:46.000 194 33841.40 262.68 17104.07 88888.00 2019-07-13 13:14:47.000 194 33841.38 262.68 17104.04 88888.00 2019-07-13 13:14:48.000 194 33841.37 262.67 17104.04 88888.00 2019-07-13 13:14:49.000 194 33841.37 262.70 17104.07 88888.00 2019-07-13 13:14:50.000 194 33841.37 262.75 17104.04 37918.93 2019-07-13 13:14:51.000 194 33841.33 262.77 17104.07 88888.00 2019-07-13 13:14:52.000 194 33841.36 262.74 17104.02 88888.00 2019-07-13 13:14:53.000 194 33841.34 262.74 17104.02 88888.00 2019-07-13 13:14:54.000 194 33841.31 262.73 17104.03 88888.00 2019-07-13 13:14:55.000 194 33841.32 262.73 17104.01 37918.97 2019-07-13 13:14:56.000 194 33841.37 262.75 17103.99 88888.00 2019-07-13 13:14:57.000 194 33841.35 262.74 17103.98 88888.00 2019-07-13 13:14:58.000 194 33841.32 262.73 17104.00 88888.00 2019-07-13 13:14:59.000 194 33841.33 262.75 17104.03 88888.00 2019-07-13 13:15:00.000 194 33841.34 262.78 17104.06 37919.01 2019-07-13 13:15:01.000 194 33841.32 262.75 17104.07 88888.00 2019-07-13 13:15:02.000 194 33841.30 262.74 17104.05 88888.00 2019-07-13 13:15:03.000 194 33841.31 262.74 17104.07 88888.00 2019-07-13 13:15:04.000 194 33841.33 262.74 17104.06 88888.00 2019-07-13 13:15:05.000 194 33841.29 262.75 17104.03 37918.95 2019-07-13 13:15:06.000 194 33841.28 262.74 17104.04 88888.00 2019-07-13 13:15:07.000 194 33841.31 262.75 17104.05 88888.00 2019-07-13 13:15:08.000 194 33841.28 262.76 17104.04 88888.00 2019-07-13 13:15:09.000 194 33841.27 262.77 17104.04 88888.00 2019-07-13 13:15:10.000 194 33841.30 262.75 17104.04 37918.98 2019-07-13 13:15:11.000 194 33841.28 262.78 17104.04 88888.00 2019-07-13 13:15:12.000 194 33841.29 262.77 17104.04 88888.00 2019-07-13 13:15:13.000 194 33841.34 262.73 17104.05 88888.00 2019-07-13 13:15:14.000 194 33841.36 262.72 17104.03 88888.00 2019-07-13 13:15:15.000 194 33841.33 262.68 17104.05 37919.01 2019-07-13 13:15:16.000 194 33841.36 262.72 17104.04 88888.00 2019-07-13 13:15:17.000 194 33841.37 262.75 17104.00 88888.00 2019-07-13 13:15:18.000 194 33841.33 262.73 17104.06 88888.00 2019-07-13 13:15:19.000 194 33841.33 262.73 17104.11 88888.00 2019-07-13 13:15:20.000 194 33841.32 262.75 17104.10 37918.96 2019-07-13 13:15:21.000 194 33841.32 262.76 17104.07 88888.00 2019-07-13 13:15:22.000 194 33841.33 262.75 17104.09 88888.00 2019-07-13 13:15:23.000 194 33841.35 262.75 17104.09 88888.00 2019-07-13 13:15:24.000 194 33841.37 262.73 17104.04 88888.00 2019-07-13 13:15:25.000 194 33841.38 262.71 17103.99 37919.02 2019-07-13 13:15:26.000 194 33841.38 262.70 17104.01 88888.00 2019-07-13 13:15:27.000 194 33841.35 262.69 17104.03 88888.00 2019-07-13 13:15:28.000 194 33841.34 262.70 17104.07 88888.00 2019-07-13 13:15:29.000 194 33841.39 262.73 17104.04 88888.00 2019-07-13 13:15:30.000 194 33841.38 262.75 17104.03 37918.99 2019-07-13 13:15:31.000 194 33841.39 262.75 17104.04 88888.00 2019-07-13 13:15:32.000 194 33841.41 262.75 17104.08 88888.00 2019-07-13 13:15:33.000 194 33841.40 262.74 17104.06 88888.00 2019-07-13 13:15:34.000 194 33841.42 262.72 17104.10 88888.00 2019-07-13 13:15:35.000 194 33841.44 262.67 17104.11 37919.04 2019-07-13 13:15:36.000 194 33841.43 262.70 17104.07 88888.00 2019-07-13 13:15:37.000 194 33841.39 262.68 17104.05 88888.00 2019-07-13 13:15:38.000 194 33841.38 262.68 17104.08 88888.00 2019-07-13 13:15:39.000 194 33841.39 262.68 17104.08 88888.00 2019-07-13 13:15:40.000 194 33841.38 262.67 17104.05 37918.99 2019-07-13 13:15:41.000 194 33841.43 262.66 17104.01 88888.00 2019-07-13 13:15:42.000 194 33841.42 262.64 17104.02 88888.00 2019-07-13 13:15:43.000 194 33841.40 262.65 17104.00 88888.00 2019-07-13 13:15:44.000 194 33841.42 262.64 17104.03 88888.00 2019-07-13 13:15:45.000 194 33841.41 262.67 17104.04 37919.01 2019-07-13 13:15:46.000 194 33841.40 262.64 17104.05 88888.00 2019-07-13 13:15:47.000 194 33841.41 262.65 17104.02 88888.00 2019-07-13 13:15:48.000 194 33841.37 262.62 17104.03 88888.00 2019-07-13 13:15:49.000 194 33841.38 262.63 17104.06 88888.00 2019-07-13 13:15:50.000 194 33841.39 262.64 17104.06 37919.05 2019-07-13 13:15:51.000 194 33841.38 262.62 17104.05 88888.00 2019-07-13 13:15:52.000 194 33841.43 262.58 17104.06 88888.00 2019-07-13 13:15:53.000 194 33841.42 262.58 17104.04 88888.00 2019-07-13 13:15:54.000 194 33841.44 262.59 17104.04 88888.00 2019-07-13 13:15:55.000 194 33841.43 262.60 17104.00 37919.03 2019-07-13 13:15:56.000 194 33841.43 262.56 17103.97 88888.00 2019-07-13 13:15:57.000 194 33841.44 262.58 17103.98 88888.00 2019-07-13 13:15:58.000 194 33841.41 262.58 17104.00 88888.00 2019-07-13 13:15:59.000 194 33841.43 262.59 17104.08 88888.00 2019-07-13 13:16:00.000 194 33841.42 262.58 17104.05 37919.10 2019-07-13 13:16:01.000 194 33841.45 262.57 17104.08 88888.00 2019-07-13 13:16:02.000 194 33841.43 262.57 17104.07 88888.00 2019-07-13 13:16:03.000 194 33841.42 262.57 17104.04 88888.00 2019-07-13 13:16:04.000 194 33841.40 262.59 17103.98 88888.00 2019-07-13 13:16:05.000 194 33841.43 262.55 17103.99 37919.02 2019-07-13 13:16:06.000 194 33841.44 262.60 17103.97 88888.00 2019-07-13 13:16:07.000 194 33841.45 262.61 17104.00 88888.00 2019-07-13 13:16:08.000 194 33841.43 262.58 17104.02 88888.00 2019-07-13 13:16:09.000 194 33841.49 262.61 17104.00 88888.00 2019-07-13 13:16:10.000 194 33841.46 262.54 17104.03 37919.07 2019-07-13 13:16:11.000 194 33841.47 262.53 17104.05 88888.00 2019-07-13 13:16:12.000 194 33841.51 262.53 17104.05 88888.00 2019-07-13 13:16:13.000 194 33841.46 262.55 17104.05 88888.00 2019-07-13 13:16:14.000 194 33841.44 262.55 17104.03 88888.00 2019-07-13 13:16:15.000 194 33841.47 262.52 17104.06 37919.16 2019-07-13 13:16:16.000 194 33841.46 262.51 17104.10 88888.00 2019-07-13 13:16:17.000 194 33841.46 262.52 17104.10 88888.00 2019-07-13 13:16:18.000 194 33841.48 262.53 17104.07 88888.00 2019-07-13 13:16:19.000 194 33841.52 262.54 17104.12 88888.00 2019-07-13 13:16:20.000 194 33841.55 262.55 17104.11 37919.07 2019-07-13 13:16:21.000 194 33841.50 262.52 17104.10 88888.00 2019-07-13 13:16:22.000 194 33841.46 262.54 17104.06 88888.00 2019-07-13 13:16:23.000 194 33841.53 262.58 17104.10 88888.00 2019-07-13 13:16:24.000 194 33841.52 262.54 17104.11 88888.00 2019-07-13 13:16:25.000 194 33841.50 262.54 17104.07 37919.10 2019-07-13 13:16:26.000 194 33841.50 262.56 17104.06 88888.00 2019-07-13 13:16:27.000 194 33841.49 262.55 17104.06 88888.00 2019-07-13 13:16:28.000 194 33841.46 262.54 17104.10 88888.00 2019-07-13 13:16:29.000 194 33841.48 262.55 17104.09 88888.00 2019-07-13 13:16:30.000 194 33841.50 262.56 17104.11 37919.15 2019-07-13 13:16:31.000 194 33841.50 262.57 17104.13 88888.00 2019-07-13 13:16:32.000 194 33841.55 262.56 17104.11 88888.00 2019-07-13 13:16:33.000 194 33841.57 262.53 17104.09 88888.00 2019-07-13 13:16:34.000 194 33841.56 262.56 17104.09 88888.00 2019-07-13 13:16:35.000 194 33841.58 262.56 17104.07 37919.13 2019-07-13 13:16:36.000 194 33841.59 262.50 17104.10 88888.00 2019-07-13 13:16:37.000 194 33841.59 262.49 17104.14 88888.00 2019-07-13 13:16:38.000 194 33841.61 262.51 17104.15 88888.00 2019-07-13 13:16:39.000 194 33841.60 262.50 17104.13 88888.00 2019-07-13 13:16:40.000 194 33841.58 262.50 17104.15 37919.24 2019-07-13 13:16:41.000 194 33841.58 262.54 17104.14 88888.00 2019-07-13 13:16:42.000 194 33841.57 262.57 17104.13 88888.00 2019-07-13 13:16:43.000 194 33841.60 262.57 17104.12 88888.00 2019-07-13 13:16:44.000 194 33841.64 262.63 17104.14 88888.00 2019-07-13 13:16:45.000 194 33841.64 262.63 17104.17 37919.28 2019-07-13 13:16:46.000 194 33841.67 262.61 17104.17 88888.00 2019-07-13 13:16:47.000 194 33841.69 262.63 17104.14 88888.00 2019-07-13 13:16:48.000 194 33841.71 262.59 17104.16 88888.00 2019-07-13 13:16:49.000 194 33841.71 262.58 17104.13 88888.00 2019-07-13 13:16:50.000 194 33841.70 262.56 17104.14 37919.27 2019-07-13 13:16:51.000 194 33841.67 262.55 17104.12 88888.00 2019-07-13 13:16:52.000 194 33841.66 262.52 17104.13 88888.00 2019-07-13 13:16:53.000 194 33841.69 262.58 17104.14 88888.00 2019-07-13 13:16:54.000 194 33841.67 262.61 17104.13 88888.00 2019-07-13 13:16:55.000 194 33841.65 262.61 17104.16 37919.28 2019-07-13 13:16:56.000 194 33841.64 262.61 17104.16 88888.00 2019-07-13 13:16:57.000 194 33841.69 262.62 17104.15 88888.00 2019-07-13 13:16:58.000 194 33841.71 262.60 17104.13 88888.00 2019-07-13 13:16:59.000 194 33841.68 262.61 17104.13 88888.00 2019-07-13 13:17:00.000 194 33841.67 262.63 17104.13 37919.25 2019-07-13 13:17:01.000 194 33841.70 262.64 17104.14 88888.00 2019-07-13 13:17:02.000 194 33841.72 262.62 17104.16 88888.00 2019-07-13 13:17:03.000 194 33841.73 262.61 17104.17 88888.00 2019-07-13 13:17:04.000 194 33841.76 262.64 17104.17 88888.00 2019-07-13 13:17:05.000 194 33841.76 262.65 17104.16 37919.31 2019-07-13 13:17:06.000 194 33841.74 262.68 17104.16 88888.00 2019-07-13 13:17:07.000 194 33841.75 262.69 17104.13 88888.00 2019-07-13 13:17:08.000 194 33841.74 262.66 17104.15 88888.00 2019-07-13 13:17:09.000 194 33841.74 262.72 17104.20 88888.00 2019-07-13 13:17:10.000 194 33841.76 262.74 17104.18 37919.36 2019-07-13 13:17:11.000 194 33841.76 262.72 17104.15 88888.00 2019-07-13 13:17:12.000 194 33841.82 262.72 17104.12 88888.00 2019-07-13 13:17:13.000 194 33841.86 262.75 17104.15 88888.00 2019-07-13 13:17:14.000 194 33841.82 262.74 17104.17 88888.00 2019-07-13 13:17:15.000 194 33841.79 262.75 17104.15 37919.28 2019-07-13 13:17:16.000 194 33841.81 262.72 17104.14 88888.00 2019-07-13 13:17:17.000 194 33841.82 262.72 17104.12 88888.00 2019-07-13 13:17:18.000 194 33841.82 262.70 17104.13 88888.00 2019-07-13 13:17:19.000 194 33841.86 262.72 17104.16 88888.00 2019-07-13 13:17:20.000 194 33841.84 262.73 17104.11 37919.40 2019-07-13 13:17:21.000 194 33841.82 262.72 17104.14 88888.00 2019-07-13 13:17:22.000 194 33841.82 262.71 17104.18 88888.00 2019-07-13 13:17:23.000 194 33841.85 262.75 17104.18 88888.00 2019-07-13 13:17:24.000 194 33841.87 262.76 17104.16 88888.00 2019-07-13 13:17:25.000 194 33841.87 262.72 17104.16 37919.40 2019-07-13 13:17:26.000 194 33841.85 262.72 17104.21 88888.00 2019-07-13 13:17:27.000 194 33841.83 262.75 17104.18 88888.00 2019-07-13 13:17:28.000 194 33841.80 262.72 17104.14 88888.00 2019-07-13 13:17:29.000 194 33841.79 262.74 17104.14 88888.00 2019-07-13 13:17:30.000 194 33841.81 262.74 17104.17 37919.43 2019-07-13 13:17:31.000 194 33841.82 262.71 17104.22 88888.00 2019-07-13 13:17:32.000 194 33841.80 262.71 17104.20 88888.00 2019-07-13 13:17:33.000 194 33841.78 262.70 17104.20 88888.00 2019-07-13 13:17:34.000 194 33841.78 262.73 17104.20 88888.00 2019-07-13 13:17:35.000 194 33841.79 262.71 17104.17 37919.38 2019-07-13 13:17:36.000 194 33841.80 262.66 17104.17 88888.00 2019-07-13 13:17:37.000 194 33841.80 262.67 17104.16 88888.00 2019-07-13 13:17:38.000 194 33841.75 262.65 17104.16 88888.00 2019-07-13 13:17:39.000 194 33841.75 262.69 17104.17 88888.00 2019-07-13 13:17:40.000 194 33841.75 262.75 17104.17 37919.47 2019-07-13 13:17:41.000 194 33841.70 262.76 17104.13 88888.00 2019-07-13 13:17:42.000 194 33841.68 262.75 17104.12 88888.00 2019-07-13 13:17:43.000 194 33841.66 262.76 17104.13 88888.00 2019-07-13 13:17:44.000 194 33841.65 262.73 17104.16 88888.00 2019-07-13 13:17:45.000 194 33841.62 262.67 17104.19 37919.33 2019-07-13 13:17:46.000 194 33841.62 262.72 17104.21 88888.00 2019-07-13 13:17:47.000 194 33841.65 262.72 17104.21 88888.00 2019-07-13 13:17:48.000 194 33841.62 262.71 17104.18 88888.00 2019-07-13 13:17:49.000 194 33841.63 262.71 17104.17 88888.00 2019-07-13 13:17:50.000 194 33841.59 262.74 17104.12 37919.31 2019-07-13 13:17:51.000 194 33841.56 262.76 17104.17 88888.00 2019-07-13 13:17:52.000 194 33841.55 262.76 17104.17 88888.00 2019-07-13 13:17:53.000 194 33841.55 262.76 17104.14 88888.00 2019-07-13 13:17:54.000 194 33841.54 262.76 17104.13 88888.00 2019-07-13 13:17:55.000 194 33841.51 262.75 17104.11 37919.19 2019-07-13 13:17:56.000 194 33841.49 262.71 17104.08 88888.00 2019-07-13 13:17:57.000 194 33841.47 262.73 17104.09 88888.00 2019-07-13 13:17:58.000 194 33841.47 262.72 17104.14 88888.00 2019-07-13 13:17:59.000 194 33841.46 262.71 17104.14 88888.00 2019-07-13 13:18:00.000 194 33841.42 262.72 17104.10 37919.12 2019-07-13 13:18:01.000 194 33841.42 262.75 17104.13 88888.00 2019-07-13 13:18:02.000 194 33841.39 262.77 17104.14 88888.00 2019-07-13 13:18:03.000 194 33841.39 262.76 17104.12 88888.00 2019-07-13 13:18:04.000 194 33841.36 262.80 17104.16 88888.00 2019-07-13 13:18:05.000 194 33841.40 262.86 17104.19 37919.10 2019-07-13 13:18:06.000 194 33841.41 262.88 17104.19 88888.00 2019-07-13 13:18:07.000 194 33841.37 262.88 17104.19 88888.00 2019-07-13 13:18:08.000 194 33841.34 262.88 17104.18 88888.00 2019-07-13 13:18:09.000 194 33841.32 262.89 17104.21 88888.00 2019-07-13 13:18:10.000 194 33841.32 262.91 17104.20 37919.04 2019-07-13 13:18:11.000 194 33841.32 262.88 17104.19 88888.00 2019-07-13 13:18:12.000 194 33841.29 262.90 17104.22 88888.00 2019-07-13 13:18:13.000 194 33841.30 262.95 17104.21 88888.00 2019-07-13 13:18:14.000 194 33841.30 262.99 17104.18 88888.00 2019-07-13 13:18:15.000 194 33841.32 262.97 17104.18 37919.04 2019-07-13 13:18:16.000 194 33841.31 263.02 17104.21 88888.00 2019-07-13 13:18:17.000 194 33841.29 263.05 17104.20 88888.00 2019-07-13 13:18:18.000 194 33841.26 263.03 17104.19 88888.00 2019-07-13 13:18:19.000 194 33841.29 263.05 17104.20 88888.00 2019-07-13 13:18:20.000 194 33841.28 263.04 17104.26 37918.98 2019-07-13 13:18:21.000 194 33841.27 263.03 17104.28 88888.00 2019-07-13 13:18:22.000 194 33841.28 263.04 17104.25 88888.00 2019-07-13 13:18:23.000 194 33841.31 263.07 17104.23 88888.00 2019-07-13 13:18:24.000 194 33841.27 263.08 17104.21 88888.00 2019-07-13 13:18:25.000 194 33841.26 263.08 17104.17 37918.95 2019-07-13 13:18:26.000 194 33841.22 263.08 17104.15 88888.00 2019-07-13 13:18:27.000 194 33841.24 263.09 17104.18 88888.00 2019-07-13 13:18:28.000 194 33841.24 263.10 17104.20 88888.00 2019-07-13 13:18:29.000 194 33841.28 263.12 17104.23 88888.00 2019-07-13 13:18:30.000 194 33841.29 263.15 17104.23 37919.00 2019-07-13 13:18:31.000 194 33841.26 263.21 17104.21 88888.00 2019-07-13 13:18:32.000 194 33841.25 263.18 17104.19 88888.00 2019-07-13 13:18:33.000 194 33841.26 263.17 17104.21 88888.00 2019-07-13 13:18:34.000 194 33841.30 263.16 17104.24 88888.00 2019-07-13 13:18:35.000 194 33841.22 263.17 17104.23 37918.98 2019-07-13 13:18:36.000 194 33841.20 263.16 17104.21 88888.00 2019-07-13 13:18:37.000 194 33841.22 263.15 17104.18 88888.00 2019-07-13 13:18:38.000 194 33841.19 263.15 17104.20 88888.00 2019-07-13 13:18:39.000 194 33841.23 263.22 17104.20 88888.00 2019-07-13 13:18:40.000 194 33841.24 263.25 17104.24 37918.99 2019-07-13 13:18:41.000 194 33841.22 263.25 17104.26 88888.00 2019-07-13 13:18:42.000 194 33841.22 263.24 17104.26 88888.00 2019-07-13 13:18:43.000 194 33841.20 263.27 17104.23 88888.00 2019-07-13 13:18:44.000 194 33841.13 263.28 17104.25 88888.00 2019-07-13 13:18:45.000 194 33841.17 263.28 17104.31 37918.91 2019-07-13 13:18:46.000 194 33841.22 263.29 17104.28 88888.00 2019-07-13 13:18:47.000 194 33841.21 263.28 17104.26 88888.00 2019-07-13 13:18:48.000 194 33841.21 263.27 17104.25 88888.00 2019-07-13 13:18:49.000 194 33841.21 263.26 17104.24 88888.00 2019-07-13 13:18:50.000 194 33841.19 263.26 17104.26 37918.90 2019-07-13 13:18:51.000 194 33841.17 263.29 17104.28 88888.00 2019-07-13 13:18:52.000 194 33841.13 263.28 17104.28 88888.00 2019-07-13 13:18:53.000 194 33841.11 263.29 17104.30 88888.00 2019-07-13 13:18:54.000 194 33841.13 263.29 17104.31 88888.00 2019-07-13 13:18:55.000 194 33841.14 263.34 17104.31 37918.93 2019-07-13 13:18:56.000 194 33841.16 263.37 17104.31 88888.00 2019-07-13 13:18:57.000 194 33841.15 263.44 17104.34 88888.00 2019-07-13 13:18:58.000 194 33841.13 263.44 17104.29 88888.00 2019-07-13 13:18:59.000 194 33841.14 263.43 17104.29 88888.00 2019-07-13 13:19:00.000 194 33841.14 263.46 17104.29 37918.91 2019-07-13 13:19:01.000 194 33841.16 263.48 17104.32 88888.00 2019-07-13 13:19:02.000 194 33841.20 263.46 17104.33 88888.00 2019-07-13 13:19:03.000 194 33841.19 263.49 17104.33 88888.00 2019-07-13 13:19:04.000 194 33841.15 263.49 17104.35 88888.00 2019-07-13 13:19:05.000 194 33841.16 263.53 17104.33 37918.80 2019-07-13 13:19:06.000 194 33841.10 263.56 17104.31 88888.00 2019-07-13 13:19:07.000 194 33841.05 263.56 17104.29 88888.00 2019-07-13 13:19:08.000 194 33841.07 263.53 17104.31 88888.00 2019-07-13 13:19:09.000 194 33841.07 263.52 17104.34 88888.00 2019-07-13 13:19:10.000 194 33841.10 263.54 17104.35 37918.88 2019-07-13 13:19:11.000 194 33841.10 263.54 17104.33 88888.00 2019-07-13 13:19:12.000 194 33841.09 263.53 17104.33 88888.00 2019-07-13 13:19:13.000 194 33841.07 263.50 17104.34 88888.00 2019-07-13 13:19:14.000 194 33841.05 263.50 17104.31 88888.00 2019-07-13 13:19:15.000 194 33841.05 263.52 17104.32 37918.85 2019-07-13 13:19:16.000 194 33841.06 263.48 17104.27 88888.00 2019-07-13 13:19:17.000 194 33841.03 263.46 17104.25 88888.00 2019-07-13 13:19:18.000 194 33841.06 263.47 17104.27 88888.00 2019-07-13 13:19:19.000 194 33841.07 263.48 17104.28 88888.00 2019-07-13 13:19:20.000 194 33841.04 263.54 17104.23 37918.82 2019-07-13 13:19:21.000 194 33841.04 263.56 17104.25 88888.00 2019-07-13 13:19:22.000 194 33841.06 263.55 17104.30 88888.00 2019-07-13 13:19:23.000 194 33841.02 263.58 17104.30 88888.00 2019-07-13 13:19:24.000 194 33841.00 263.58 17104.30 88888.00 2019-07-13 13:19:25.000 194 33841.02 263.57 17104.34 37918.74 2019-07-13 13:19:26.000 194 33841.02 263.57 17104.35 88888.00 2019-07-13 13:19:27.000 194 33841.05 263.57 17104.32 88888.00 2019-07-13 13:19:28.000 194 33841.03 263.58 17104.33 88888.00 2019-07-13 13:19:29.000 194 33841.02 263.60 17104.33 88888.00 2019-07-13 13:19:30.000 194 33841.01 263.62 17104.34 37918.82 2019-07-13 13:19:31.000 194 33841.01 263.63 17104.33 88888.00 2019-07-13 13:19:32.000 194 33841.04 263.63 17104.34 88888.00 2019-07-13 13:19:33.000 194 33841.05 263.69 17104.31 88888.00 2019-07-13 13:19:34.000 194 33841.07 263.72 17104.32 88888.00 2019-07-13 13:19:35.000 194 33841.08 263.76 17104.32 37918.77 2019-07-13 13:19:36.000 194 33841.09 263.77 17104.32 88888.00 2019-07-13 13:19:37.000 194 33841.05 263.74 17104.34 88888.00 2019-07-13 13:19:38.000 194 33841.04 263.72 17104.34 88888.00 2019-07-13 13:19:39.000 194 33841.05 263.72 17104.30 88888.00 2019-07-13 13:19:40.000 194 33841.12 263.74 17104.30 37918.80 2019-07-13 13:19:41.000 194 33841.10 263.76 17104.28 88888.00 2019-07-13 13:19:42.000 194 33841.07 263.76 17104.30 88888.00 2019-07-13 13:19:43.000 194 33841.08 263.81 17104.33 88888.00 2019-07-13 13:19:44.000 194 33841.05 263.83 17104.32 88888.00 2019-07-13 13:19:45.000 194 33841.05 263.82 17104.35 37918.84 2019-07-13 13:19:46.000 194 33841.02 263.84 17104.35 88888.00 2019-07-13 13:19:47.000 194 33840.98 263.86 17104.28 88888.00 2019-07-13 13:19:48.000 194 33840.99 263.88 17104.26 88888.00 2019-07-13 13:19:49.000 194 33841.01 263.90 17104.29 88888.00 2019-07-13 13:19:50.000 194 33841.03 263.86 17104.31 37918.80 2019-07-13 13:19:51.000 194 33841.02 263.89 17104.32 88888.00 2019-07-13 13:19:52.000 194 33841.01 263.89 17104.31 88888.00 2019-07-13 13:19:53.000 194 33841.00 263.89 17104.29 88888.00 2019-07-13 13:19:54.000 194 33841.01 263.88 17104.34 88888.00 2019-07-13 13:19:55.000 194 33841.08 263.88 17104.36 37918.83 2019-07-13 13:19:56.000 194 33841.04 263.89 17104.38 88888.00 2019-07-13 13:19:57.000 194 33841.01 263.95 17104.37 88888.00 2019-07-13 13:19:58.000 194 33840.99 263.96 17104.34 88888.00 2019-07-13 13:19:59.000 194 33841.01 263.90 17104.31 88888.00 2019-07-13 13:20:00.000 194 33840.99 263.91 17104.31 37918.82 2019-07-13 13:20:01.000 194 33841.01 263.93 17104.32 88888.00 2019-07-13 13:20:02.000 194 33841.04 263.92 17104.31 88888.00 2019-07-13 13:20:03.000 194 33841.00 263.93 17104.30 88888.00 2019-07-13 13:20:04.000 194 33840.99 263.92 17104.29 88888.00 2019-07-13 13:20:05.000 194 33841.03 263.90 17104.29 37918.82 2019-07-13 13:20:06.000 194 33841.03 263.88 17104.34 88888.00 2019-07-13 13:20:07.000 194 33841.04 263.89 17104.38 88888.00 2019-07-13 13:20:08.000 194 33841.02 263.87 17104.38 88888.00 2019-07-13 13:20:09.000 194 33841.02 263.92 17104.38 88888.00 2019-07-13 13:20:10.000 194 33841.00 263.91 17104.33 37918.77 2019-07-13 13:20:11.000 194 33840.99 263.91 17104.33 88888.00 2019-07-13 13:20:12.000 194 33840.98 263.92 17104.34 88888.00 2019-07-13 13:20:13.000 194 33840.97 263.92 17104.34 88888.00 2019-07-13 13:20:14.000 194 33840.98 263.95 17104.34 88888.00 2019-07-13 13:20:15.000 194 33840.97 263.94 17104.37 37918.74 2019-07-13 13:20:16.000 194 33840.94 263.90 17104.36 88888.00 2019-07-13 13:20:17.000 194 33840.93 263.89 17104.38 88888.00 2019-07-13 13:20:18.000 194 33840.92 263.89 17104.39 88888.00 2019-07-13 13:20:19.000 194 33840.86 263.90 17104.37 88888.00 2019-07-13 13:20:20.000 194 33840.84 263.86 17104.31 37918.73 2019-07-13 13:20:21.000 194 33840.85 263.87 17104.27 88888.00 2019-07-13 13:20:22.000 194 33840.85 263.87 17104.29 88888.00 2019-07-13 13:20:23.000 194 33840.82 263.88 17104.30 88888.00 2019-07-13 13:20:24.000 194 33840.76 263.90 17104.29 88888.00 2019-07-13 13:20:25.000 194 33840.75 263.92 17104.31 37918.59 2019-07-13 13:20:26.000 194 33840.78 263.97 17104.30 88888.00 2019-07-13 13:20:27.000 194 33840.79 263.99 17104.35 88888.00 2019-07-13 13:20:28.000 194 33840.78 263.96 17104.37 88888.00 2019-07-13 13:20:29.000 194 33840.77 263.99 17104.38 88888.00 2019-07-13 13:20:30.000 194 33840.74 264.02 17104.39 37918.62 2019-07-13 13:20:31.000 194 33840.76 264.06 17104.38 88888.00 2019-07-13 13:20:32.000 194 33840.76 264.07 17104.40 88888.00 2019-07-13 13:20:33.000 194 33840.73 264.07 17104.41 88888.00 2019-07-13 13:20:34.000 194 33840.76 264.11 17104.38 88888.00 2019-07-13 13:20:35.000 194 33840.73 264.11 17104.38 37918.60 2019-07-13 13:20:36.000 194 33840.77 264.07 17104.43 88888.00 2019-07-13 13:20:37.000 194 33840.78 264.12 17104.45 88888.00 2019-07-13 13:20:38.000 194 33840.80 264.13 17104.43 88888.00 2019-07-13 13:20:39.000 194 33840.80 264.15 17104.38 88888.00 2019-07-13 13:20:40.000 194 33840.75 264.12 17104.37 37918.61 2019-07-13 13:20:41.000 194 33840.75 264.12 17104.38 88888.00 2019-07-13 13:20:42.000 194 33840.75 264.13 17104.40 88888.00 2019-07-13 13:20:43.000 194 33840.75 264.15 17104.39 88888.00 2019-07-13 13:20:44.000 194 33840.73 264.16 17104.38 88888.00 2019-07-13 13:20:45.000 194 33840.72 264.17 17104.35 37918.56 2019-07-13 13:20:46.000 194 33840.73 264.19 17104.39 88888.00 2019-07-13 13:20:47.000 194 33840.75 264.17 17104.40 88888.00 2019-07-13 13:20:48.000 194 33840.76 264.19 17104.37 88888.00 2019-07-13 13:20:49.000 194 33840.78 264.17 17104.39 88888.00 2019-07-13 13:20:50.000 194 33840.79 264.15 17104.36 37918.61 2019-07-13 13:20:51.000 194 33840.78 264.13 17104.38 88888.00 2019-07-13 13:20:52.000 194 33840.78 264.11 17104.37 88888.00 2019-07-13 13:20:53.000 194 33840.81 264.17 17104.40 88888.00 2019-07-13 13:20:54.000 194 33840.82 264.18 17104.41 88888.00 2019-07-13 13:20:55.000 194 33840.82 264.16 17104.41 37918.70 2019-07-13 13:20:56.000 194 33840.83 264.14 17104.41 88888.00 2019-07-13 13:20:57.000 194 33840.85 264.13 17104.41 88888.00 2019-07-13 13:20:58.000 194 33840.84 264.15 17104.38 88888.00 2019-07-13 13:20:59.000 194 33840.87 264.14 17104.39 88888.00 2019-07-13 13:21:00.000 194 33840.91 264.15 17104.42 37918.66 2019-07-13 13:21:01.000 194 33840.86 264.18 17104.43 88888.00 2019-07-13 13:21:02.000 194 33840.87 264.22 17104.43 88888.00 2019-07-13 13:21:03.000 194 33840.85 264.22 17104.43 88888.00 2019-07-13 13:21:04.000 194 33840.81 264.17 17104.46 88888.00 2019-07-13 13:21:05.000 194 33840.83 264.17 17104.42 37918.66 2019-07-13 13:21:06.000 194 33840.88 264.17 17104.43 88888.00 2019-07-13 13:21:07.000 194 33840.87 264.20 17104.44 88888.00 2019-07-13 13:21:08.000 194 33840.87 264.26 17104.44 88888.00 2019-07-13 13:21:09.000 194 33840.90 264.25 17104.44 88888.00 2019-07-13 13:21:10.000 194 33840.90 264.22 17104.42 37918.75 2019-07-13 13:21:11.000 194 33840.90 264.21 17104.41 88888.00 2019-07-13 13:21:12.000 194 33840.91 264.20 17104.43 88888.00 2019-07-13 13:21:13.000 194 33840.94 264.24 17104.46 88888.00 2019-07-13 13:21:14.000 194 33840.93 264.24 17104.46 88888.00 2019-07-13 13:21:15.000 194 33840.95 264.20 17104.46 37918.79 2019-07-13 13:21:16.000 194 33840.96 264.18 17104.47 88888.00 2019-07-13 13:21:17.000 194 33840.93 264.17 17104.45 88888.00 2019-07-13 13:21:18.000 194 33840.98 264.20 17104.45 88888.00 2019-07-13 13:21:19.000 194 33840.96 264.19 17104.48 88888.00 2019-07-13 13:21:20.000 194 33840.97 264.19 17104.48 37918.77 2019-07-13 13:21:21.000 194 33840.99 264.21 17104.47 88888.00 2019-07-13 13:21:22.000 194 33840.96 264.20 17104.48 88888.00 2019-07-13 13:21:23.000 194 33840.93 264.17 17104.44 88888.00 2019-07-13 13:21:24.000 194 33840.92 264.18 17104.40 88888.00 2019-07-13 13:21:25.000 194 33840.93 264.17 17104.41 37918.76 2019-07-13 13:21:26.000 194 33840.97 264.14 17104.38 88888.00 2019-07-13 13:21:27.000 194 33840.96 264.11 17104.39 88888.00 2019-07-13 13:21:28.000 194 33840.95 264.11 17104.41 88888.00 2019-07-13 13:21:29.000 194 33840.95 264.14 17104.42 88888.00 2019-07-13 13:21:30.000 194 33840.95 264.13 17104.45 37918.76 2019-07-13 13:21:31.000 194 33840.95 264.17 17104.47 88888.00 2019-07-13 13:21:32.000 194 33840.95 264.19 17104.47 88888.00 2019-07-13 13:21:33.000 194 33840.96 264.14 17104.47 88888.00 2019-07-13 13:21:34.000 194 33840.97 264.13 17104.46 88888.00 2019-07-13 13:21:35.000 194 33840.99 264.15 17104.44 37918.74 2019-07-13 13:21:36.000 194 33840.98 264.14 17104.44 88888.00 2019-07-13 13:21:37.000 194 33840.95 264.15 17104.47 88888.00 2019-07-13 13:21:38.000 194 33840.90 264.14 17104.47 88888.00 2019-07-13 13:21:39.000 194 33840.90 264.17 17104.46 88888.00 2019-07-13 13:21:40.000 194 33840.88 264.15 17104.46 37918.75 2019-07-13 13:21:41.000 194 33840.89 264.16 17104.45 88888.00 2019-07-13 13:21:42.000 194 33840.86 264.16 17104.47 88888.00 2019-07-13 13:21:43.000 194 33840.87 264.15 17104.47 88888.00 2019-07-13 13:21:44.000 194 33840.86 264.17 17104.43 88888.00 2019-07-13 13:21:45.000 194 33840.83 264.16 17104.45 37918.64 2019-07-13 13:21:46.000 194 33840.83 264.16 17104.49 88888.00 2019-07-13 13:21:47.000 194 33840.82 264.19 17104.48 88888.00 2019-07-13 13:21:48.000 194 33840.84 264.21 17104.47 88888.00 2019-07-13 13:21:49.000 194 33840.83 264.19 17104.49 88888.00 2019-07-13 13:21:50.000 194 33840.81 264.21 17104.50 37918.75 2019-07-13 13:21:51.000 194 33840.79 264.23 17104.47 88888.00 2019-07-13 13:21:52.000 194 33840.81 264.22 17104.48 88888.00 2019-07-13 13:21:53.000 194 33840.85 264.22 17104.49 88888.00 2019-07-13 13:21:54.000 194 33840.86 264.22 17104.50 88888.00 2019-07-13 13:21:55.000 194 33840.85 264.23 17104.47 37918.70 2019-07-13 13:21:56.000 194 33840.85 264.25 17104.48 88888.00 2019-07-13 13:21:57.000 194 33840.84 264.27 17104.52 88888.00 2019-07-13 13:21:58.000 194 33840.83 264.25 17104.53 88888.00 2019-07-13 13:21:59.000 194 33840.81 264.25 17104.52 88888.00 2019-07-13 13:22:00.000 194 33840.81 264.21 17104.54 37918.71 2019-07-13 13:22:01.000 194 33840.81 264.20 17104.52 88888.00 2019-07-13 13:22:02.000 194 33840.81 264.23 17104.49 88888.00 2019-07-13 13:22:03.000 194 33840.81 264.19 17104.51 88888.00 2019-07-13 13:22:04.000 194 33840.84 264.09 17104.52 88888.00 2019-07-13 13:22:05.000 194 33840.87 264.08 17104.54 37918.77 2019-07-13 13:22:06.000 194 33840.88 264.10 17104.54 88888.00 2019-07-13 13:22:07.000 194 33840.86 264.15 17104.51 88888.00 2019-07-13 13:22:08.000 194 33840.85 264.12 17104.49 88888.00 2019-07-13 13:22:09.000 194 33840.91 264.12 17104.46 88888.00 2019-07-13 13:22:10.000 194 33840.93 264.14 17104.47 37918.82 2019-07-13 13:22:11.000 194 33840.92 264.11 17104.42 88888.00 2019-07-13 13:22:12.000 194 33840.92 264.06 17104.44 88888.00 2019-07-13 13:22:13.000 194 33840.90 264.08 17104.47 88888.00 2019-07-13 13:22:14.000 194 33840.92 264.06 17104.48 88888.00 2019-07-13 13:22:15.000 194 33840.94 264.06 17104.47 37918.82 2019-07-13 13:22:16.000 194 33840.94 264.10 17104.47 88888.00 2019-07-13 13:22:17.000 194 33840.94 264.10 17104.48 88888.00 2019-07-13 13:22:18.000 194 33840.94 264.05 17104.50 88888.00 2019-07-13 13:22:19.000 194 33840.97 264.03 17104.48 88888.00 2019-07-13 13:22:20.000 194 33840.96 264.01 17104.47 37918.85 2019-07-13 13:22:21.000 194 33840.95 264.02 17104.46 88888.00 2019-07-13 13:22:22.000 194 33840.95 264.01 17104.48 88888.00 2019-07-13 13:22:23.000 194 33840.94 264.01 17104.50 88888.00 2019-07-13 13:22:24.000 194 33840.95 264.01 17104.50 88888.00 2019-07-13 13:22:25.000 194 33840.95 264.00 17104.49 37918.77 2019-07-13 13:22:26.000 194 33840.93 264.02 17104.53 88888.00 2019-07-13 13:22:27.000 194 33840.95 264.01 17104.55 88888.00 2019-07-13 13:22:28.000 194 33840.92 264.01 17104.56 88888.00 2019-07-13 13:22:29.000 194 33840.93 263.99 17104.57 88888.00 2019-07-13 13:22:30.000 194 33840.95 263.98 17104.55 37918.92 2019-07-13 13:22:31.000 194 33840.93 263.95 17104.52 88888.00 2019-07-13 13:22:32.000 194 33840.93 263.98 17104.56 88888.00 2019-07-13 13:22:33.000 194 33840.94 263.98 17104.58 88888.00 2019-07-13 13:22:34.000 194 33840.92 263.99 17104.55 88888.00 2019-07-13 13:22:35.000 194 33840.93 263.98 17104.55 37918.82 2019-07-13 13:22:36.000 194 33840.90 263.99 17104.56 88888.00 2019-07-13 13:22:37.000 194 33840.85 264.00 17104.57 88888.00 2019-07-13 13:22:38.000 194 33840.86 264.00 17104.57 88888.00 2019-07-13 13:22:39.000 194 33840.88 264.00 17104.55 88888.00 2019-07-13 13:22:40.000 194 33840.87 263.99 17104.53 37918.81 2019-07-13 13:22:41.000 194 33840.85 263.94 17104.53 88888.00 2019-07-13 13:22:42.000 194 33840.80 263.92 17104.57 88888.00 2019-07-13 13:22:43.000 194 33840.77 263.95 17104.57 88888.00 2019-07-13 13:22:44.000 194 33840.77 263.90 17104.59 88888.00 2019-07-13 13:22:45.000 194 33840.77 263.86 17104.63 37918.86 2019-07-13 13:22:46.000 194 33840.76 263.87 17104.60 88888.00 2019-07-13 13:22:47.000 194 33840.75 263.86 17104.61 88888.00 2019-07-13 13:22:48.000 194 33840.77 263.89 17104.57 88888.00 2019-07-13 13:22:49.000 194 33840.77 263.92 17104.58 88888.00 2019-07-13 13:22:50.000 194 33840.76 263.94 17104.55 37918.75 2019-07-13 13:22:51.000 194 33840.78 263.92 17104.55 88888.00 2019-07-13 13:22:52.000 194 33840.76 263.92 17104.55 88888.00 2019-07-13 13:22:53.000 194 33840.76 263.94 17104.56 88888.00 2019-07-13 13:22:54.000 194 33840.72 263.95 17104.58 88888.00 2019-07-13 13:22:55.000 194 33840.73 263.95 17104.57 37918.72 2019-07-13 13:22:56.000 194 33840.71 263.91 17104.59 88888.00 2019-07-13 13:22:57.000 194 33840.70 263.91 17104.64 88888.00 2019-07-13 13:22:58.000 194 33840.73 263.92 17104.66 88888.00 2019-07-13 13:22:59.000 194 33840.70 263.97 17104.65 88888.00 2019-07-13 13:23:00.000 194 33840.66 263.95 17104.66 37918.64 2019-07-13 13:23:01.000 194 33840.67 263.95 17104.63 88888.00 2019-07-13 13:23:02.000 194 33840.67 263.94 17104.63 88888.00 2019-07-13 13:23:03.000 194 33840.68 263.89 17104.65 88888.00 2019-07-13 13:23:04.000 194 33840.68 263.88 17104.63 88888.00 2019-07-13 13:23:05.000 194 33840.66 263.88 17104.62 37918.66 2019-07-13 13:23:06.000 194 33840.65 263.90 17104.63 88888.00 2019-07-13 13:23:07.000 194 33840.68 263.94 17104.62 88888.00 2019-07-13 13:23:08.000 194 33840.65 263.92 17104.63 88888.00 2019-07-13 13:23:09.000 194 33840.62 263.95 17104.67 88888.00 2019-07-13 13:23:10.000 194 33840.60 263.97 17104.67 37918.57 2019-07-13 13:23:11.000 194 33840.60 263.98 17104.67 88888.00 2019-07-13 13:23:12.000 194 33840.60 263.94 17104.65 88888.00 2019-07-13 13:23:13.000 194 33840.59 263.93 17104.62 88888.00 2019-07-13 13:23:14.000 194 33840.56 263.96 17104.65 88888.00 2019-07-13 13:23:15.000 194 33840.55 263.96 17104.64 37918.48 2019-07-13 13:23:16.000 194 33840.50 263.93 17104.65 88888.00 2019-07-13 13:23:17.000 194 33840.50 263.93 17104.66 88888.00 2019-07-13 13:23:18.000 194 33840.53 263.94 17104.69 88888.00 2019-07-13 13:23:19.000 194 33840.54 263.93 17104.70 88888.00 2019-07-13 13:23:20.000 194 33840.55 263.96 17104.72 37918.55 2019-07-13 13:23:21.000 194 33840.56 264.00 17104.72 88888.00 2019-07-13 13:23:22.000 194 33840.53 263.99 17104.72 88888.00 2019-07-13 13:23:23.000 194 33840.53 263.97 17104.68 88888.00 2019-07-13 13:23:24.000 194 33840.52 263.99 17104.70 88888.00 2019-07-13 13:23:25.000 194 33840.50 264.03 17104.72 37918.49 2019-07-13 13:23:26.000 194 33840.49 264.01 17104.73 88888.00 2019-07-13 13:23:27.000 194 33840.52 264.05 17104.73 88888.00 2019-07-13 13:23:28.000 194 33840.53 264.02 17104.69 88888.00 2019-07-13 13:23:29.000 194 33840.49 264.04 17104.63 88888.00 2019-07-13 13:23:30.000 194 33840.46 264.06 17104.66 37918.50 2019-07-13 13:23:31.000 194 33840.46 264.06 17104.68 88888.00 2019-07-13 13:23:32.000 194 33840.48 264.06 17104.66 88888.00 2019-07-13 13:23:33.000 194 33840.47 264.08 17104.65 88888.00 2019-07-13 13:23:34.000 194 33840.46 264.09 17104.68 88888.00 2019-07-13 13:23:35.000 194 33840.46 264.11 17104.71 37918.39 2019-07-13 13:23:36.000 194 33840.47 264.10 17104.72 88888.00 2019-07-13 13:23:37.000 194 33840.46 264.07 17104.70 88888.00 2019-07-13 13:23:38.000 194 33840.43 264.08 17104.70 88888.00 2019-07-13 13:23:39.000 194 33840.36 264.09 17104.70 88888.00 2019-07-13 13:23:40.000 194 33840.40 264.07 17104.72 37918.53 2019-07-13 13:23:41.000 194 33840.39 264.04 17104.72 88888.00 2019-07-13 13:23:42.000 194 33840.38 264.06 17104.73 88888.00 2019-07-13 13:23:43.000 194 33840.38 264.08 17104.73 88888.00 2019-07-13 13:23:44.000 194 33840.40 264.08 17104.76 88888.00 2019-07-13 13:23:45.000 194 33840.39 264.09 17104.76 37918.44 2019-07-13 13:23:46.000 194 33840.37 264.07 17104.77 88888.00 2019-07-13 13:23:47.000 194 33840.40 264.07 17104.77 88888.00 2019-07-13 13:23:48.000 194 33840.42 264.09 17104.76 88888.00 2019-07-13 13:23:49.000 194 33840.42 264.09 17104.76 88888.00 2019-07-13 13:23:50.000 194 33840.35 264.06 17104.76 37918.43 2019-07-13 13:23:51.000 194 33840.35 264.03 17104.78 88888.00 2019-07-13 13:23:52.000 194 33840.35 264.00 17104.78 88888.00 2019-07-13 13:23:53.000 194 33840.33 264.01 17104.74 88888.00 2019-07-13 13:23:54.000 194 33840.33 263.99 17104.74 88888.00 2019-07-13 13:23:55.000 194 33840.36 263.97 17104.74 37918.45 2019-07-13 13:23:56.000 194 33840.39 264.00 17104.74 88888.00 2019-07-13 13:23:57.000 194 33840.39 264.02 17104.73 88888.00 2019-07-13 13:23:58.000 194 33840.36 263.97 17104.69 88888.00 2019-07-13 13:23:59.000 194 33840.35 264.00 17104.69 88888.00 2019-07-13 13:24:00.000 194 33840.36 263.97 17104.66 37918.41 2019-07-13 13:24:01.000 194 33840.34 264.01 17104.67 88888.00 2019-07-13 13:24:02.000 194 33840.35 264.05 17104.67 88888.00 2019-07-13 13:24:03.000 194 33840.34 264.03 17104.69 88888.00 2019-07-13 13:24:04.000 194 33840.35 263.98 17104.70 88888.00 2019-07-13 13:24:05.000 194 33840.37 263.97 17104.70 37918.38 2019-07-13 13:24:06.000 194 33840.39 263.96 17104.72 88888.00 2019-07-13 13:24:07.000 194 33840.37 263.98 17104.73 88888.00 2019-07-13 13:24:08.000 194 33840.37 264.01 17104.74 88888.00 2019-07-13 13:24:09.000 194 33840.35 264.02 17104.72 88888.00 2019-07-13 13:24:10.000 194 33840.38 264.03 17104.75 37918.43 2019-07-13 13:24:11.000 194 33840.43 264.11 17104.82 88888.00 2019-07-13 13:24:12.000 194 33840.45 264.09 17104.83 88888.00 2019-07-13 13:24:13.000 194 33840.48 264.06 17104.83 88888.00 2019-07-13 13:24:14.000 194 33840.45 264.06 17104.80 88888.00 2019-07-13 13:24:15.000 194 33840.45 264.09 17104.82 37918.41 2019-07-13 13:24:16.000 194 33840.38 264.06 17104.80 88888.00 2019-07-13 13:24:17.000 194 33840.38 264.02 17104.84 88888.00 2019-07-13 13:24:18.000 194 33840.38 263.98 17104.81 88888.00 2019-07-13 13:24:19.000 194 33840.39 264.00 17104.80 88888.00 2019-07-13 13:24:20.000 194 33840.37 264.02 17104.77 37918.40 2019-07-13 13:24:21.000 194 33840.37 264.04 17104.79 88888.00 2019-07-13 13:24:22.000 194 33840.41 264.01 17104.79 88888.00 2019-07-13 13:24:23.000 194 33840.42 263.97 17104.80 88888.00 2019-07-13 13:24:24.000 194 33840.43 263.96 17104.82 88888.00 2019-07-13 13:24:25.000 194 33840.41 263.99 17104.78 37918.43 2019-07-13 13:24:26.000 194 33840.42 264.00 17104.80 88888.00 2019-07-13 13:24:27.000 194 33840.44 263.98 17104.82 88888.00 2019-07-13 13:24:28.000 194 33840.40 263.97 17104.82 88888.00 2019-07-13 13:24:29.000 194 33840.41 263.96 17104.79 88888.00 2019-07-13 13:24:30.000 194 33840.43 263.95 17104.81 37918.43 2019-07-13 13:24:31.000 194 33840.41 263.94 17104.82 88888.00 2019-07-13 13:24:32.000 194 33840.42 263.91 17104.86 88888.00 2019-07-13 13:24:33.000 194 33840.44 263.92 17104.88 88888.00 2019-07-13 13:24:34.000 194 33840.45 263.92 17104.83 88888.00 2019-07-13 13:24:35.000 194 33840.44 263.90 17104.86 37918.40 2019-07-13 13:24:36.000 194 33840.42 263.90 17104.83 88888.00 2019-07-13 13:24:37.000 194 33840.42 263.91 17104.81 88888.00 2019-07-13 13:24:38.000 194 33840.41 263.91 17104.80 88888.00 2019-07-13 13:24:39.000 194 33840.41 263.96 17104.82 88888.00 2019-07-13 13:24:40.000 194 33840.42 263.96 17104.79 37918.55 2019-07-13 13:24:41.000 194 33840.44 263.96 17104.79 88888.00 2019-07-13 13:24:42.000 194 33840.45 263.97 17104.76 88888.00 2019-07-13 13:24:43.000 194 33840.47 263.95 17104.78 88888.00 2019-07-13 13:24:44.000 194 33840.48 263.92 17104.77 88888.00 2019-07-13 13:24:45.000 194 33840.46 263.96 17104.79 37918.48 2019-07-13 13:24:46.000 194 33840.47 263.92 17104.77 88888.00 2019-07-13 13:24:47.000 194 33840.45 263.93 17104.77 88888.00 2019-07-13 13:24:48.000 194 33840.46 263.95 17104.77 88888.00 2019-07-13 13:24:49.000 194 33840.41 263.92 17104.75 88888.00 2019-07-13 13:24:50.000 194 33840.42 263.92 17104.76 37918.53 2019-07-13 13:24:51.000 194 33840.47 263.92 17104.83 88888.00 2019-07-13 13:24:52.000 194 33840.47 263.93 17104.87 88888.00 2019-07-13 13:24:53.000 194 33840.49 263.94 17104.84 88888.00 2019-07-13 13:24:54.000 194 33840.51 263.96 17104.82 88888.00 2019-07-13 13:24:55.000 194 33840.47 263.99 17104.85 37918.53 2019-07-13 13:24:56.000 194 33840.46 264.00 17104.83 88888.00 2019-07-13 13:24:57.000 194 33840.47 264.00 17104.83 88888.00 2019-07-13 13:24:58.000 194 33840.50 263.98 17104.82 88888.00 2019-07-13 13:24:59.000 194 33840.53 263.98 17104.83 88888.00 2019-07-13 13:25:00.000 194 33840.49 263.98 17104.81 37918.50 2019-07-13 13:25:01.000 194 33840.52 263.95 17104.80 88888.00 2019-07-13 13:25:02.000 194 33840.54 263.98 17104.86 88888.00 2019-07-13 13:25:03.000 194 33840.52 263.95 17104.87 88888.00 2019-07-13 13:25:04.000 194 33840.50 263.93 17104.83 88888.00 2019-07-13 13:25:05.000 194 33840.56 263.92 17104.83 37918.58 2019-07-13 13:25:06.000 194 33840.56 263.93 17104.84 88888.00 2019-07-13 13:25:07.000 194 33840.50 263.93 17104.83 88888.00 2019-07-13 13:25:08.000 194 33840.49 263.93 17104.86 88888.00 2019-07-13 13:25:09.000 194 33840.55 263.90 17104.90 88888.00 2019-07-13 13:25:10.000 194 33840.57 263.91 17104.94 37918.52 2019-07-13 13:25:11.000 194 33840.56 263.92 17104.89 88888.00 2019-07-13 13:25:12.000 194 33840.54 263.90 17104.90 88888.00 2019-07-13 13:25:13.000 194 33840.55 263.90 17104.89 88888.00 2019-07-13 13:25:14.000 194 33840.55 263.87 17104.90 88888.00 2019-07-13 13:25:15.000 194 33840.55 263.89 17104.86 37918.52 2019-07-13 13:25:16.000 194 33840.54 263.85 17104.83 88888.00 2019-07-13 13:25:17.000 194 33840.54 263.86 17104.85 88888.00 2019-07-13 13:25:18.000 194 33840.52 263.85 17104.87 88888.00 2019-07-13 13:25:19.000 194 33840.53 263.82 17104.88 88888.00 2019-07-13 13:25:20.000 194 33840.51 263.83 17104.88 37918.63 2019-07-13 13:25:21.000 194 33840.47 263.83 17104.91 88888.00 2019-07-13 13:25:22.000 194 33840.50 263.85 17104.91 88888.00 2019-07-13 13:25:23.000 194 33840.46 263.83 17104.93 88888.00 2019-07-13 13:25:24.000 194 33840.45 263.80 17104.90 88888.00 2019-07-13 13:25:25.000 194 33840.41 263.79 17104.90 37918.53 2019-07-13 13:25:26.000 194 33840.39 263.81 17104.90 88888.00 2019-07-13 13:25:27.000 194 33840.40 263.80 17104.91 88888.00 2019-07-13 13:25:28.000 194 33840.40 263.76 17104.88 88888.00 2019-07-13 13:25:29.000 194 33840.42 263.73 17104.89 88888.00 2019-07-13 13:25:30.000 194 33840.41 263.73 17104.90 37918.56 2019-07-13 13:25:31.000 194 33840.33 263.75 17104.98 88888.00 2019-07-13 13:25:32.000 194 33840.29 263.74 17104.99 88888.00 2019-07-13 13:25:33.000 194 33840.32 263.78 17104.99 88888.00 2019-07-13 13:25:34.000 194 33840.31 263.78 17104.98 88888.00 2019-07-13 13:25:35.000 194 33840.28 263.78 17104.97 37918.48 2019-07-13 13:25:36.000 194 33840.27 263.79 17104.98 88888.00 2019-07-13 13:25:37.000 194 33840.28 263.80 17105.00 88888.00 2019-07-13 13:25:38.000 194 33840.24 263.80 17105.00 88888.00 2019-07-13 13:25:39.000 194 33840.26 263.81 17104.99 88888.00 2019-07-13 13:25:40.000 194 33840.26 263.76 17105.02 37918.44 2019-07-13 13:25:41.000 194 33840.27 263.73 17105.02 88888.00 2019-07-13 13:25:42.000 194 33840.28 263.72 17105.00 88888.00 2019-07-13 13:25:43.000 194 33840.28 263.74 17104.98 88888.00 2019-07-13 13:25:44.000 194 33840.27 263.71 17104.99 88888.00 2019-07-13 13:25:45.000 194 33840.29 263.70 17105.02 37918.44 2019-07-13 13:25:46.000 194 33840.33 263.68 17105.04 88888.00 2019-07-13 13:25:47.000 194 33840.35 263.67 17105.00 88888.00 2019-07-13 13:25:48.000 194 33840.36 263.71 17105.02 88888.00 2019-07-13 13:25:49.000 194 33840.36 263.69 17105.02 88888.00 2019-07-13 13:25:50.000 194 33840.37 263.68 17105.01 37918.51 2019-07-13 13:25:51.000 194 33840.34 263.71 17104.95 88888.00 2019-07-13 13:25:52.000 194 33840.34 263.73 17104.98 88888.00 2019-07-13 13:25:53.000 194 33840.40 263.69 17105.00 88888.00 2019-07-13 13:25:54.000 194 33840.43 263.64 17104.99 88888.00 2019-07-13 13:25:55.000 194 33840.46 263.67 17105.02 37918.48 2019-07-13 13:25:56.000 194 33840.46 263.68 17105.02 88888.00 2019-07-13 13:25:57.000 194 33840.47 263.70 17105.02 88888.00 2019-07-13 13:25:58.000 194 33840.45 263.70 17105.02 88888.00 2019-07-13 13:25:59.000 194 33840.41 263.72 17105.04 88888.00 2019-07-13 13:26:00.000 194 33840.37 263.70 17105.01 37918.51 2019-07-13 13:26:01.000 194 33840.38 263.69 17104.99 88888.00 2019-07-13 13:26:02.000 194 33840.37 263.67 17104.99 88888.00 2019-07-13 13:26:03.000 194 33840.37 263.67 17105.03 88888.00 2019-07-13 13:26:04.000 194 33840.37 263.67 17105.00 88888.00 2019-07-13 13:26:05.000 194 33840.35 263.65 17104.99 37918.55 2019-07-13 13:26:06.000 194 33840.35 263.62 17105.00 88888.00 2019-07-13 13:26:07.000 194 33840.37 263.59 17104.98 88888.00 2019-07-13 13:26:08.000 194 33840.36 263.59 17104.99 88888.00 2019-07-13 13:26:09.000 194 33840.34 263.61 17105.01 88888.00 2019-07-13 13:26:10.000 194 33840.34 263.62 17105.02 37918.59 2019-07-13 13:26:11.000 194 33840.34 263.59 17104.99 88888.00 2019-07-13 13:26:12.000 194 33840.34 263.64 17105.02 88888.00 2019-07-13 13:26:13.000 194 33840.31 263.64 17105.02 88888.00 2019-07-13 13:26:14.000 194 33840.32 263.65 17105.03 88888.00 2019-07-13 13:26:15.000 194 33840.32 263.69 17105.02 37918.59 2019-07-13 13:26:16.000 194 33840.30 263.70 17104.97 88888.00 2019-07-13 13:26:17.000 194 33840.31 263.68 17104.99 88888.00 2019-07-13 13:26:18.000 194 33840.31 263.65 17104.99 88888.00 2019-07-13 13:26:19.000 194 33840.31 263.68 17104.95 88888.00 2019-07-13 13:26:20.000 194 33840.30 263.69 17104.95 37918.53 2019-07-13 13:26:21.000 194 33840.33 263.66 17104.98 88888.00 2019-07-13 13:26:22.000 194 33840.37 263.67 17104.99 88888.00 2019-07-13 13:26:23.000 194 33840.37 263.66 17105.02 88888.00 2019-07-13 13:26:24.000 194 33840.33 263.64 17105.03 88888.00 2019-07-13 13:26:25.000 194 33840.35 263.65 17105.01 37918.60 2019-07-13 13:26:26.000 194 33840.32 263.62 17105.00 88888.00 2019-07-13 13:26:27.000 194 33840.35 263.62 17104.99 88888.00 2019-07-13 13:26:28.000 194 33840.34 263.61 17105.01 88888.00 2019-07-13 13:26:29.000 194 33840.31 263.61 17105.08 88888.00 2019-07-13 13:26:30.000 194 33840.24 263.69 17105.05 37918.50 2019-07-13 13:26:31.000 194 33840.23 263.70 17105.03 88888.00 2019-07-13 13:26:32.000 194 33840.20 263.70 17105.06 88888.00 2019-07-13 13:26:33.000 194 33840.19 263.68 17105.11 88888.00 2019-07-13 13:26:34.000 194 33840.20 263.67 17105.11 88888.00 2019-07-13 13:26:35.000 194 33840.16 263.70 17105.09 37918.43 2019-07-13 13:26:36.000 194 33840.13 263.70 17105.08 88888.00 2019-07-13 13:26:37.000 194 33840.14 263.72 17105.10 88888.00 2019-07-13 13:26:38.000 194 33840.15 263.74 17105.12 88888.00 2019-07-13 13:26:39.000 194 33840.15 263.69 17105.11 88888.00 2019-07-13 13:26:40.000 194 33840.10 263.66 17105.09 37918.37 2019-07-13 13:26:41.000 194 33840.09 263.66 17105.12 88888.00 2019-07-13 13:26:42.000 194 33840.06 263.65 17105.13 88888.00 2019-07-13 13:26:43.000 194 33840.05 263.65 17105.13 88888.00 2019-07-13 13:26:44.000 194 33840.04 263.66 17105.14 88888.00 2019-07-13 13:26:45.000 194 33840.06 263.69 17105.11 37918.26 2019-07-13 13:26:46.000 194 33840.09 263.64 17105.13 88888.00 2019-07-13 13:26:47.000 194 33840.09 263.64 17105.14 88888.00 2019-07-13 13:26:48.000 194 33840.09 263.64 17105.17 88888.00 2019-07-13 13:26:49.000 194 33840.08 263.64 17105.20 88888.00 2019-07-13 13:26:50.000 194 33840.08 263.65 17105.19 37918.33 2019-07-13 13:26:51.000 194 33840.08 263.68 17105.18 88888.00 2019-07-13 13:26:52.000 194 33840.08 263.66 17105.20 88888.00 2019-07-13 13:26:53.000 194 33840.06 263.65 17105.23 88888.00 2019-07-13 13:26:54.000 194 33840.01 263.64 17105.18 88888.00 2019-07-13 13:26:55.000 194 33839.98 263.62 17105.16 37918.25 2019-07-13 13:26:56.000 194 33840.00 263.70 17105.12 88888.00 2019-07-13 13:26:57.000 194 33840.03 263.69 17105.12 88888.00 2019-07-13 13:26:58.000 194 33840.04 263.68 17105.08 88888.00 2019-07-13 13:26:59.000 194 33840.04 263.69 17105.12 88888.00 2019-07-13 13:27:00.000 194 33840.04 263.68 17105.16 37918.22 2019-07-13 13:27:01.000 194 33840.02 263.70 17105.14 88888.00 2019-07-13 13:27:02.000 194 33839.97 263.70 17105.17 88888.00 2019-07-13 13:27:03.000 194 33839.95 263.67 17105.19 88888.00 2019-07-13 13:27:04.000 194 33839.98 263.66 17105.14 88888.00 2019-07-13 13:27:05.000 194 33839.99 263.64 17105.14 37918.30 2019-07-13 13:27:06.000 194 33840.01 263.64 17105.14 88888.00 2019-07-13 13:27:07.000 194 33840.02 263.63 17105.14 88888.00 2019-07-13 13:27:08.000 194 33840.03 263.67 17105.09 88888.00 2019-07-13 13:27:09.000 194 33840.05 263.68 17105.08 88888.00 2019-07-13 13:27:10.000 194 33840.06 263.71 17105.09 37918.24 2019-07-13 13:27:11.000 194 33840.06 263.74 17105.10 88888.00 2019-07-13 13:27:12.000 194 33840.08 263.67 17105.12 88888.00 2019-07-13 13:27:13.000 194 33840.06 263.70 17105.13 88888.00 2019-07-13 13:27:14.000 194 33840.07 263.69 17105.15 88888.00 2019-07-13 13:27:15.000 194 33840.05 263.70 17105.20 37918.35 2019-07-13 13:27:16.000 194 33840.03 263.75 17105.21 88888.00 2019-07-13 13:27:17.000 194 33840.05 263.75 17105.20 88888.00 2019-07-13 13:27:18.000 194 33840.05 263.77 17105.17 88888.00 2019-07-13 13:27:19.000 194 33840.04 263.78 17105.20 88888.00 2019-07-13 13:27:20.000 194 33840.03 263.79 17105.18 37918.27 2019-07-13 13:27:21.000 194 33840.03 263.79 17105.15 88888.00 2019-07-13 13:27:22.000 194 33840.04 263.75 17105.16 88888.00 2019-07-13 13:27:23.000 194 33840.00 263.74 17105.14 88888.00 2019-07-13 13:27:24.000 194 33840.00 263.73 17105.14 88888.00 2019-07-13 13:27:25.000 194 33839.97 263.71 17105.16 37918.29 2019-07-13 13:27:26.000 194 33839.97 263.71 17105.20 88888.00 2019-07-13 13:27:27.000 194 33840.00 263.68 17105.18 88888.00 2019-07-13 13:27:28.000 194 33839.96 263.69 17105.17 88888.00 2019-07-13 13:27:29.000 194 33839.97 263.71 17105.18 88888.00 2019-07-13 13:27:30.000 194 33839.96 263.69 17105.18 37918.21 2019-07-13 13:27:31.000 194 33839.98 263.70 17105.19 88888.00 2019-07-13 13:27:32.000 194 33839.95 263.64 17105.17 88888.00 2019-07-13 13:27:33.000 194 33839.90 263.65 17105.20 88888.00 2019-07-13 13:27:34.000 194 33839.90 263.64 17105.18 88888.00 2019-07-13 13:27:35.000 194 33839.90 263.65 17105.16 37918.25 2019-07-13 13:27:36.000 194 33839.92 263.67 17105.15 88888.00 2019-07-13 13:27:37.000 194 33839.91 263.70 17105.11 88888.00 2019-07-13 13:27:38.000 194 33839.91 263.65 17105.16 88888.00 2019-07-13 13:27:39.000 194 33839.92 263.64 17105.17 88888.00 2019-07-13 13:27:40.000 194 33839.89 263.61 17105.19 37918.22 2019-07-13 13:27:41.000 194 33839.88 263.60 17105.21 88888.00 2019-07-13 13:27:42.000 194 33839.89 263.63 17105.20 88888.00 2019-07-13 13:27:43.000 194 33839.92 263.64 17105.19 88888.00 2019-07-13 13:27:44.000 194 33839.93 263.60 17105.21 88888.00 2019-07-13 13:27:45.000 194 33839.90 263.61 17105.22 37918.13 2019-07-13 13:27:46.000 194 33839.90 263.60 17105.20 88888.00 2019-07-13 13:27:47.000 194 33839.87 263.59 17105.22 88888.00 2019-07-13 13:27:48.000 194 33839.83 263.62 17105.24 88888.00 2019-07-13 13:27:49.000 194 33839.83 263.61 17105.23 88888.00 2019-07-13 13:27:50.000 194 33839.83 263.60 17105.22 37918.20 2019-07-13 13:27:51.000 194 33839.82 263.63 17105.24 88888.00 2019-07-13 13:27:52.000 194 33839.81 263.56 17105.26 88888.00 2019-07-13 13:27:53.000 194 33839.83 263.53 17105.24 88888.00 2019-07-13 13:27:54.000 194 33839.79 263.53 17105.26 88888.00 2019-07-13 13:27:55.000 194 33839.79 263.55 17105.29 37918.18 2019-07-13 13:27:56.000 194 33839.80 263.56 17105.26 88888.00 2019-07-13 13:27:57.000 194 33839.84 263.57 17105.25 88888.00 2019-07-13 13:27:58.000 194 33839.81 263.56 17105.27 88888.00 2019-07-13 13:27:59.000 194 33839.82 263.57 17105.28 88888.00 2019-07-13 13:28:00.000 194 33839.79 263.51 17105.29 37918.17 2019-07-13 13:28:01.000 194 33839.77 263.53 17105.26 88888.00 2019-07-13 13:28:02.000 194 33839.80 263.58 17105.26 88888.00 2019-07-13 13:28:03.000 194 33839.83 263.58 17105.30 88888.00 2019-07-13 13:28:04.000 194 33839.82 263.56 17105.30 88888.00 2019-07-13 13:28:05.000 194 33839.82 263.58 17105.28 37918.14 2019-07-13 13:28:06.000 194 33839.78 263.54 17105.24 88888.00 2019-07-13 13:28:07.000 194 33839.78 263.55 17105.23 88888.00 2019-07-13 13:28:08.000 194 33839.81 263.55 17105.27 88888.00 2019-07-13 13:28:09.000 194 33839.78 263.51 17105.25 88888.00 2019-07-13 13:28:10.000 194 33839.76 263.54 17105.26 37918.14 2019-07-13 13:28:11.000 194 33839.72 263.57 17105.29 88888.00 2019-07-13 13:28:12.000 194 33839.73 263.61 17105.30 88888.00 2019-07-13 13:28:13.000 194 33839.73 263.61 17105.29 88888.00 2019-07-13 13:28:14.000 194 33839.75 263.62 17105.33 88888.00 2019-07-13 13:28:15.000 194 33839.73 263.62 17105.31 37918.14 2019-07-13 13:28:16.000 194 33839.74 263.60 17105.28 88888.00 2019-07-13 13:28:17.000 194 33839.79 263.63 17105.31 88888.00 2019-07-13 13:28:18.000 194 33839.78 263.63 17105.32 88888.00 2019-07-13 13:28:19.000 194 33839.77 263.63 17105.34 88888.00 2019-07-13 13:28:20.000 194 33839.75 263.65 17105.32 37918.16 2019-07-13 13:28:21.000 194 33839.77 263.64 17105.30 88888.00 2019-07-13 13:28:22.000 194 33839.77 263.64 17105.37 88888.00 2019-07-13 13:28:23.000 194 33839.77 263.65 17105.37 88888.00 2019-07-13 13:28:24.000 194 33839.80 263.59 17105.36 88888.00 2019-07-13 13:28:25.000 194 33839.82 263.57 17105.36 37918.07 2019-07-13 13:28:26.000 194 33839.84 263.58 17105.38 88888.00 2019-07-13 13:28:27.000 194 33839.81 263.57 17105.38 88888.00 2019-07-13 13:28:28.000 194 33839.84 263.57 17105.35 88888.00 2019-07-13 13:28:29.000 194 33839.82 263.55 17105.33 88888.00 2019-07-13 13:28:30.000 194 33839.81 263.54 17105.31 37918.15 2019-07-13 13:28:31.000 194 33839.81 263.57 17105.34 88888.00 2019-07-13 13:28:32.000 194 33839.81 263.57 17105.28 88888.00 2019-07-13 13:28:33.000 194 33839.85 263.61 17105.26 88888.00 2019-07-13 13:28:34.000 194 33839.82 263.56 17105.30 88888.00 2019-07-13 13:28:35.000 194 33839.83 263.52 17105.26 37918.20 2019-07-13 13:28:36.000 194 33839.79 263.50 17105.25 88888.00 2019-07-13 13:28:37.000 194 33839.80 263.47 17105.31 88888.00 2019-07-13 13:28:38.000 194 33839.82 263.47 17105.32 88888.00 2019-07-13 13:28:39.000 194 33839.87 263.50 17105.28 88888.00 2019-07-13 13:28:40.000 194 33839.84 263.48 17105.28 37918.19 2019-07-13 13:28:41.000 194 33839.90 263.46 17105.32 88888.00 2019-07-13 13:28:42.000 194 33839.88 263.44 17105.31 88888.00 2019-07-13 13:28:43.000 194 33839.86 263.46 17105.31 88888.00 2019-07-13 13:28:44.000 194 33839.87 263.46 17105.33 88888.00 2019-07-13 13:28:45.000 194 33839.82 263.46 17105.36 37918.12 2019-07-13 13:28:46.000 194 33839.78 263.47 17105.34 88888.00 2019-07-13 13:28:47.000 194 33839.81 263.47 17105.36 88888.00 2019-07-13 13:28:48.000 194 33839.82 263.47 17105.37 88888.00 2019-07-13 13:28:49.000 194 33839.81 263.44 17105.35 88888.00 2019-07-13 13:28:50.000 194 33839.79 263.41 17105.36 37918.24 2019-07-13 13:28:51.000 194 33839.81 263.45 17105.38 88888.00 2019-07-13 13:28:52.000 194 33839.85 263.41 17105.39 88888.00 2019-07-13 13:28:53.000 194 33839.81 263.45 17105.41 88888.00 2019-07-13 13:28:54.000 194 33839.75 263.44 17105.39 88888.00 2019-07-13 13:28:55.000 194 33839.73 263.40 17105.42 37918.17 2019-07-13 13:28:56.000 194 33839.70 263.43 17105.44 88888.00 2019-07-13 13:28:57.000 194 33839.66 263.47 17105.44 88888.00 2019-07-13 13:28:58.000 194 33839.64 263.44 17105.43 88888.00 2019-07-13 13:28:59.000 194 33839.64 263.40 17105.42 88888.00 2019-07-13 13:29:00.000 194 33839.61 263.45 17105.39 37918.13 2019-07-13 13:29:01.000 194 33839.59 263.47 17105.39 88888.00 2019-07-13 13:29:02.000 194 33839.53 263.46 17105.36 88888.00 2019-07-13 13:29:03.000 194 33839.51 263.48 17105.40 88888.00 2019-07-13 13:29:04.000 194 33839.46 263.47 17105.40 88888.00 2019-07-13 13:29:05.000 194 33839.45 263.50 17105.39 37918.06 2019-07-13 13:29:06.000 194 33839.42 263.50 17105.38 88888.00 2019-07-13 13:29:07.000 194 33839.42 263.50 17105.41 88888.00 2019-07-13 13:29:08.000 194 33839.42 263.51 17105.44 88888.00 2019-07-13 13:29:09.000 194 33839.42 263.49 17105.36 88888.00 2019-07-13 13:29:10.000 194 33839.37 263.49 17105.33 37917.92 2019-07-13 13:29:11.000 194 33839.34 263.54 17105.36 88888.00 2019-07-13 13:29:12.000 194 33839.32 263.55 17105.35 88888.00 2019-07-13 13:29:13.000 194 33839.30 263.53 17105.35 88888.00 2019-07-13 13:29:14.000 194 33839.28 263.50 17105.35 88888.00 2019-07-13 13:29:15.000 194 33839.26 263.54 17105.37 37917.78 2019-07-13 13:29:16.000 194 33839.23 263.54 17105.35 88888.00 2019-07-13 13:29:17.000 194 33839.19 263.51 17105.35 88888.00 2019-07-13 13:29:18.000 194 33839.13 263.51 17105.32 88888.00 2019-07-13 13:29:19.000 194 33839.17 263.56 17105.39 88888.00 2019-07-13 13:29:20.000 194 33839.16 263.54 17105.39 37917.68 2019-07-13 13:29:21.000 194 33839.11 263.55 17105.38 88888.00 2019-07-13 13:29:22.000 194 33839.10 263.55 17105.41 88888.00 2019-07-13 13:29:23.000 194 33839.09 263.55 17105.41 88888.00 2019-07-13 13:29:24.000 194 33839.08 263.60 17105.37 88888.00 2019-07-13 13:29:25.000 194 33839.04 263.60 17105.37 37917.60 2019-07-13 13:29:26.000 194 33839.02 263.59 17105.38 88888.00 2019-07-13 13:29:27.000 194 33839.03 263.58 17105.38 88888.00 2019-07-13 13:29:28.000 194 33839.03 263.56 17105.38 88888.00 2019-07-13 13:29:29.000 194 33839.00 263.58 17105.36 88888.00 2019-07-13 13:29:30.000 194 33838.94 263.59 17105.39 37917.48 2019-07-13 13:29:31.000 194 33838.88 263.57 17105.45 88888.00 2019-07-13 13:29:32.000 194 33838.87 263.56 17105.51 88888.00 2019-07-13 13:29:33.000 194 33838.86 263.60 17105.46 88888.00 2019-07-13 13:29:34.000 194 33838.82 263.57 17105.47 88888.00 2019-07-13 13:29:35.000 194 33838.81 263.54 17105.45 37917.31 2019-07-13 13:29:36.000 194 33838.78 263.57 17105.44 88888.00 2019-07-13 13:29:37.000 194 33838.75 263.58 17105.45 88888.00 2019-07-13 13:29:38.000 194 33838.73 263.61 17105.42 88888.00 2019-07-13 13:29:39.000 194 33838.78 263.65 17105.46 88888.00 2019-07-13 13:29:40.000 194 33838.78 263.63 17105.50 37917.31 2019-07-13 13:29:41.000 194 33838.78 263.71 17105.50 88888.00 2019-07-13 13:29:42.000 194 33838.77 263.73 17105.53 88888.00 2019-07-13 13:29:43.000 194 33838.72 263.71 17105.52 88888.00 2019-07-13 13:29:44.000 194 33838.75 263.71 17105.53 88888.00 2019-07-13 13:29:45.000 194 33838.74 263.73 17105.55 37917.33 2019-07-13 13:29:46.000 194 33838.75 263.71 17105.53 88888.00 2019-07-13 13:29:47.000 194 33838.75 263.78 17105.50 88888.00 2019-07-13 13:29:48.000 194 33838.75 263.76 17105.51 88888.00 2019-07-13 13:29:49.000 194 33838.78 263.74 17105.54 88888.00 2019-07-13 13:29:50.000 194 33838.80 263.72 17105.57 37917.32 2019-07-13 13:29:51.000 194 33838.76 263.73 17105.58 88888.00 2019-07-13 13:29:52.000 194 33838.76 263.76 17105.56 88888.00 2019-07-13 13:29:53.000 194 33838.83 263.79 17105.58 88888.00 2019-07-13 13:29:54.000 194 33838.79 263.81 17105.60 88888.00 2019-07-13 13:29:55.000 194 33838.79 263.83 17105.58 37917.31 2019-07-13 13:29:56.000 194 33838.81 263.82 17105.55 88888.00 2019-07-13 13:29:57.000 194 33838.84 263.82 17105.52 88888.00 2019-07-13 13:29:58.000 194 33838.79 263.79 17105.53 88888.00 2019-07-13 13:29:59.000 194 33838.78 263.84 17105.55 88888.00 2019-07-13 13:30:00.000 194 33838.79 263.87 17105.60 37917.31 2019-07-13 13:30:01.000 194 33838.84 263.84 17105.61 88888.00 2019-07-13 13:30:02.000 194 33838.86 263.82 17105.64 88888.00 2019-07-13 13:30:03.000 194 33838.86 263.84 17105.58 88888.00 2019-07-13 13:30:04.000 194 33838.83 263.89 17105.58 88888.00 2019-07-13 13:30:05.000 194 33838.83 263.90 17105.57 37917.34 2019-07-13 13:30:06.000 194 33838.83 263.94 17105.55 88888.00 2019-07-13 13:30:07.000 194 33838.82 263.92 17105.57 88888.00 2019-07-13 13:30:08.000 194 33838.83 263.91 17105.57 88888.00 2019-07-13 13:30:09.000 194 33838.87 263.95 17105.58 88888.00 2019-07-13 13:30:10.000 194 33838.88 263.92 17105.57 37917.33 2019-07-13 13:30:11.000 194 33838.89 263.91 17105.59 88888.00 2019-07-13 13:30:12.000 194 33838.90 263.94 17105.60 88888.00 2019-07-13 13:30:13.000 194 33838.89 263.93 17105.61 88888.00 2019-07-13 13:30:14.000 194 33838.91 263.96 17105.61 88888.00 2019-07-13 13:30:15.000 194 33838.90 263.94 17105.59 37917.38 2019-07-13 13:30:16.000 194 33838.87 263.93 17105.57 88888.00 2019-07-13 13:30:17.000 194 33838.92 263.94 17105.60 88888.00 2019-07-13 13:30:18.000 194 33838.96 263.93 17105.63 88888.00 2019-07-13 13:30:19.000 194 33838.97 263.91 17105.62 88888.00 2019-07-13 13:30:20.000 194 33839.00 263.92 17105.59 37917.34 2019-07-13 13:30:21.000 194 33838.99 263.91 17105.59 88888.00 2019-07-13 13:30:22.000 194 33839.00 263.90 17105.58 88888.00 2019-07-13 13:30:23.000 194 33838.99 263.89 17105.57 88888.00 2019-07-13 13:30:24.000 194 33839.04 263.89 17105.55 88888.00 2019-07-13 13:30:25.000 194 33839.05 263.82 17105.53 37917.52 2019-07-13 13:30:26.000 194 33839.09 263.81 17105.57 88888.00 2019-07-13 13:30:27.000 194 33839.14 263.81 17105.58 88888.00 2019-07-13 13:30:28.000 194 33839.18 263.79 17105.55 88888.00 2019-07-13 13:30:29.000 194 33839.25 263.76 17105.56 88888.00 2019-07-13 13:30:30.000 194 33839.28 263.72 17105.58 37917.68 2019-07-13 13:30:31.000 194 33839.32 263.72 17105.58 88888.00 2019-07-13 13:30:32.000 194 33839.33 263.69 17105.54 88888.00 2019-07-13 13:30:33.000 194 33839.36 263.71 17105.55 88888.00 2019-07-13 13:30:34.000 194 33839.37 263.69 17105.53 88888.00 2019-07-13 13:30:35.000 194 33839.35 263.69 17105.53 37917.80 2019-07-13 13:30:36.000 194 33839.33 263.69 17105.53 88888.00 2019-07-13 13:30:37.000 194 33839.29 263.71 17105.57 88888.00 2019-07-13 13:30:38.000 194 33839.26 263.68 17105.58 88888.00 2019-07-13 13:30:39.000 194 33839.29 263.73 17105.58 88888.00 2019-07-13 13:30:40.000 194 33839.31 263.77 17105.54 37917.78 2019-07-13 13:30:41.000 194 33839.29 263.79 17105.54 88888.00 2019-07-13 13:30:42.000 194 33839.27 263.82 17105.56 88888.00 2019-07-13 13:30:43.000 194 33839.23 263.85 17105.57 88888.00 2019-07-13 13:30:44.000 194 33839.18 263.85 17105.57 88888.00 2019-07-13 13:30:45.000 194 33839.14 263.90 17105.56 37917.76 2019-07-13 13:30:46.000 194 33839.11 263.90 17105.59 88888.00 2019-07-13 13:30:47.000 194 33839.06 263.94 17105.62 88888.00 2019-07-13 13:30:48.000 194 33839.05 263.94 17105.64 88888.00 2019-07-13 13:30:49.000 194 33839.02 264.00 17105.64 88888.00 2019-07-13 13:30:50.000 194 33838.97 264.05 17105.62 37917.62 2019-07-13 13:30:51.000 194 33838.94 264.08 17105.58 88888.00 2019-07-13 13:30:52.000 194 33838.88 264.11 17105.64 88888.00 2019-07-13 13:30:53.000 194 33838.85 264.12 17105.59 88888.00 2019-07-13 13:30:54.000 194 33838.82 264.12 17105.59 88888.00 2019-07-13 13:30:55.000 194 33838.78 264.14 17105.60 37917.42 2019-07-13 13:30:56.000 194 33838.73 264.20 17105.63 88888.00 2019-07-13 13:30:57.000 194 33838.68 264.23 17105.67 88888.00 2019-07-13 13:30:58.000 194 33838.60 264.23 17105.67 88888.00 2019-07-13 13:30:59.000 194 33838.58 264.16 17105.66 88888.00 2019-07-13 13:31:00.000 194 33838.56 264.19 17105.66 37917.21 2019-07-13 13:31:01.000 194 33838.51 264.24 17105.67 88888.00 2019-07-13 13:31:02.000 194 33838.45 264.26 17105.65 88888.00 2019-07-13 13:31:03.000 194 33838.46 264.26 17105.68 88888.00 2019-07-13 13:31:04.000 194 33838.50 264.26 17105.66 88888.00 2019-07-13 13:31:05.000 194 33838.45 264.27 17105.63 37917.02 2019-07-13 13:31:06.000 194 33838.45 264.26 17105.63 88888.00 2019-07-13 13:31:07.000 194 33838.45 264.30 17105.65 88888.00 2019-07-13 13:31:08.000 194 33838.42 264.29 17105.66 88888.00 2019-07-13 13:31:09.000 194 33838.42 264.27 17105.70 88888.00 2019-07-13 13:31:10.000 194 33838.43 264.31 17105.70 37917.05 2019-07-13 13:31:11.000 194 33838.44 264.32 17105.68 88888.00 2019-07-13 13:31:12.000 194 33838.44 264.29 17105.71 88888.00 2019-07-13 13:31:13.000 194 33838.40 264.26 17105.67 88888.00 2019-07-13 13:31:14.000 194 33838.42 264.26 17105.65 88888.00 2019-07-13 13:31:15.000 194 33838.47 264.25 17105.65 37916.99 2019-07-13 13:31:16.000 194 33838.47 264.18 17105.67 88888.00 2019-07-13 13:31:17.000 194 33838.45 264.17 17105.72 88888.00 2019-07-13 13:31:18.000 194 33838.43 264.18 17105.72 88888.00 2019-07-13 13:31:19.000 194 33838.45 264.17 17105.72 88888.00 2019-07-13 13:31:20.000 194 33838.41 264.17 17105.72 37917.03 2019-07-13 13:31:21.000 194 33838.40 264.12 17105.71 88888.00 2019-07-13 13:31:22.000 194 33838.44 264.11 17105.73 88888.00 2019-07-13 13:31:23.000 194 33838.42 264.16 17105.74 88888.00 2019-07-13 13:31:24.000 194 33838.42 264.16 17105.76 88888.00 2019-07-13 13:31:25.000 194 33838.44 264.17 17105.75 37917.10 2019-07-13 13:31:26.000 194 33838.45 264.19 17105.73 88888.00 2019-07-13 13:31:27.000 194 33838.44 264.14 17105.74 88888.00 2019-07-13 13:31:28.000 194 33838.47 264.13 17105.74 88888.00 2019-07-13 13:31:29.000 194 33838.46 264.12 17105.71 88888.00 2019-07-13 13:31:30.000 194 33838.46 264.11 17105.71 37917.09 2019-07-13 13:31:31.000 194 33838.48 264.08 17105.71 88888.00 2019-07-13 13:31:32.000 194 33838.46 264.12 17105.70 88888.00 2019-07-13 13:31:33.000 194 33838.47 264.12 17105.72 88888.00 2019-07-13 13:31:34.000 194 33838.46 264.12 17105.75 88888.00 2019-07-13 13:31:35.000 194 33838.45 264.08 17105.75 37917.16 2019-07-13 13:31:36.000 194 33838.41 264.05 17105.75 88888.00 2019-07-13 13:31:37.000 194 33838.44 264.05 17105.77 88888.00 2019-07-13 13:31:38.000 194 33838.44 264.06 17105.76 88888.00 2019-07-13 13:31:39.000 194 33838.42 264.06 17105.75 88888.00 2019-07-13 13:31:40.000 194 33838.37 264.04 17105.73 37917.06 2019-07-13 13:31:41.000 194 33838.39 264.08 17105.75 88888.00 2019-07-13 13:31:42.000 194 33838.41 264.06 17105.73 88888.00 2019-07-13 13:31:43.000 194 33838.33 264.05 17105.72 88888.00 2019-07-13 13:31:44.000 194 33838.29 264.02 17105.68 88888.00 2019-07-13 13:31:45.000 194 33838.32 264.07 17105.68 37916.98 2019-07-13 13:31:46.000 194 33838.32 264.06 17105.70 88888.00 2019-07-13 13:31:47.000 194 33838.25 263.99 17105.70 88888.00 2019-07-13 13:31:48.000 194 33838.24 264.02 17105.69 88888.00 2019-07-13 13:31:49.000 194 33838.26 264.03 17105.68 88888.00 2019-07-13 13:31:50.000 194 33838.27 264.02 17105.69 37916.99 2019-07-13 13:31:51.000 194 33838.30 264.03 17105.68 88888.00 2019-07-13 13:31:52.000 194 33838.28 264.06 17105.69 88888.00 2019-07-13 13:31:53.000 194 33838.24 264.07 17105.73 88888.00 2019-07-13 13:31:54.000 194 33838.22 264.09 17105.69 88888.00 2019-07-13 13:31:55.000 194 33838.25 264.06 17105.69 37916.91 2019-07-13 13:31:56.000 194 33838.23 264.05 17105.68 88888.00 2019-07-13 13:31:57.000 194 33838.26 264.06 17105.68 88888.00 2019-07-13 13:31:58.000 194 33838.25 264.07 17105.71 88888.00 2019-07-13 13:31:59.000 194 33838.27 264.06 17105.73 88888.00 2019-07-13 13:32:00.000 194 33838.25 264.05 17105.73 37916.93 2019-07-13 13:32:01.000 194 33838.26 264.04 17105.74 88888.00 2019-07-13 13:32:02.000 194 33838.25 264.08 17105.80 88888.00 2019-07-13 13:32:03.000 194 33838.24 264.11 17105.80 88888.00 2019-07-13 13:32:04.000 194 33838.21 264.11 17105.81 88888.00 2019-07-13 13:32:05.000 194 33838.24 264.14 17105.77 37916.88 2019-07-13 13:32:06.000 194 33838.27 264.10 17105.76 88888.00 2019-07-13 13:32:07.000 194 33838.29 264.09 17105.80 88888.00 2019-07-13 13:32:08.000 194 33838.26 264.11 17105.80 88888.00 2019-07-13 13:32:09.000 194 33838.28 264.11 17105.79 88888.00 2019-07-13 13:32:10.000 194 33838.29 264.12 17105.80 37916.98 2019-07-13 13:32:11.000 194 33838.27 264.12 17105.79 88888.00 2019-07-13 13:32:12.000 194 33838.28 264.09 17105.79 88888.00 2019-07-13 13:32:13.000 194 33838.27 264.07 17105.79 88888.00 2019-07-13 13:32:14.000 194 33838.25 264.08 17105.80 88888.00 2019-07-13 13:32:15.000 194 33838.25 264.09 17105.82 37916.95 2019-07-13 13:32:16.000 194 33838.26 264.13 17105.82 88888.00 2019-07-13 13:32:17.000 194 33838.24 264.12 17105.80 88888.00 2019-07-13 13:32:18.000 194 33838.24 264.12 17105.80 88888.00 2019-07-13 13:32:19.000 194 33838.23 264.13 17105.78 88888.00 2019-07-13 13:32:20.000 194 33838.23 264.13 17105.78 37916.89 2019-07-13 13:32:21.000 194 33838.21 264.12 17105.76 88888.00 2019-07-13 13:32:22.000 194 33838.19 264.09 17105.73 88888.00 2019-07-13 13:32:23.000 194 33838.13 264.06 17105.75 88888.00 2019-07-13 13:32:24.000 194 33838.11 264.07 17105.75 88888.00 2019-07-13 13:32:25.000 194 33838.07 264.09 17105.73 37916.93 2019-07-13 13:32:26.000 194 33838.09 264.10 17105.72 88888.00 2019-07-13 13:32:27.000 194 33838.06 264.13 17105.78 88888.00 2019-07-13 13:32:28.000 194 33838.02 264.13 17105.77 88888.00 2019-07-13 13:32:29.000 194 33838.02 264.15 17105.75 88888.00 2019-07-13 13:32:30.000 194 33838.03 264.14 17105.74 37916.81 2019-07-13 13:32:31.000 194 33838.03 264.16 17105.76 88888.00 2019-07-13 13:32:32.000 194 33838.04 264.14 17105.77 88888.00 2019-07-13 13:32:33.000 194 33838.00 264.09 17105.76 88888.00 2019-07-13 13:32:34.000 194 33838.02 264.09 17105.75 88888.00 2019-07-13 13:32:35.000 194 33838.02 264.07 17105.75 37916.78 2019-07-13 13:32:36.000 194 33838.00 264.06 17105.76 88888.00 2019-07-13 13:32:37.000 194 33838.00 264.04 17105.78 88888.00 2019-07-13 13:32:38.000 194 33838.01 264.08 17105.82 88888.00 2019-07-13 13:32:39.000 194 33837.95 264.05 17105.79 88888.00 2019-07-13 13:32:40.000 194 33837.92 264.08 17105.76 37916.73 2019-07-13 13:32:41.000 194 33837.90 264.08 17105.80 88888.00 2019-07-13 13:32:42.000 194 33837.93 264.04 17105.84 88888.00 2019-07-13 13:32:43.000 194 33837.91 264.06 17105.88 88888.00 2019-07-13 13:32:44.000 194 33837.95 264.07 17105.86 88888.00 2019-07-13 13:32:45.000 194 33837.98 264.08 17105.81 37916.75 2019-07-13 13:32:46.000 194 33837.97 264.08 17105.79 88888.00 2019-07-13 13:32:47.000 194 33837.96 264.08 17105.79 88888.00 2019-07-13 13:32:48.000 194 33837.91 264.07 17105.80 88888.00 2019-07-13 13:32:49.000 194 33837.89 264.03 17105.80 88888.00 2019-07-13 13:32:50.000 194 33837.87 264.06 17105.80 37916.72 2019-07-13 13:32:51.000 194 33837.90 264.10 17105.81 88888.00 2019-07-13 13:32:52.000 194 33837.89 264.10 17105.82 88888.00 2019-07-13 13:32:53.000 194 33837.87 264.13 17105.84 88888.00 2019-07-13 13:32:54.000 194 33837.84 264.12 17105.83 88888.00 2019-07-13 13:32:55.000 194 33837.80 264.11 17105.79 37916.60 2019-07-13 13:32:56.000 194 33837.77 264.16 17105.83 88888.00 2019-07-13 13:32:57.000 194 33837.82 264.19 17105.83 88888.00 2019-07-13 13:32:58.000 194 33837.78 264.19 17105.81 88888.00 2019-07-13 13:32:59.000 194 33837.76 264.18 17105.84 88888.00 2019-07-13 13:33:00.000 194 33837.74 264.21 17105.81 37916.50 2019-07-13 13:33:01.000 194 33837.70 264.14 17105.85 88888.00 2019-07-13 13:33:02.000 194 33837.69 264.19 17105.85 88888.00 2019-07-13 13:33:03.000 194 33837.69 264.23 17105.87 88888.00 2019-07-13 13:33:04.000 194 33837.65 264.27 17105.87 88888.00 2019-07-13 13:33:05.000 194 33837.72 264.28 17105.88 37916.49 2019-07-13 13:33:06.000 194 33837.66 264.26 17105.89 88888.00 2019-07-13 13:33:07.000 194 33837.63 264.29 17105.87 88888.00 2019-07-13 13:33:08.000 194 33837.62 264.25 17105.89 88888.00 2019-07-13 13:33:09.000 194 33837.66 264.30 17105.90 88888.00 2019-07-13 13:33:10.000 194 33837.63 264.36 17105.91 37916.46 2019-07-13 13:33:11.000 194 33837.63 264.34 17105.89 88888.00 2019-07-13 13:33:12.000 194 33837.63 264.36 17105.88 88888.00 2019-07-13 13:33:13.000 194 33837.64 264.32 17105.88 88888.00 2019-07-13 13:33:14.000 194 33837.67 264.33 17105.90 88888.00 2019-07-13 13:33:15.000 194 33837.65 264.36 17105.90 37916.43 2019-07-13 13:33:16.000 194 33837.67 264.34 17105.92 88888.00 2019-07-13 13:33:17.000 194 33837.69 264.34 17105.89 88888.00 2019-07-13 13:33:18.000 194 33837.70 264.34 17105.86 88888.00 2019-07-13 13:33:19.000 194 33837.70 264.37 17105.86 88888.00 2019-07-13 13:33:20.000 194 33837.71 264.39 17105.88 37916.49 2019-07-13 13:33:21.000 194 33837.71 264.42 17105.86 88888.00 2019-07-13 13:33:22.000 194 33837.69 264.39 17105.89 88888.00 2019-07-13 13:33:23.000 194 33837.66 264.38 17105.93 88888.00 2019-07-13 13:33:24.000 194 33837.73 264.37 17105.96 88888.00 2019-07-13 13:33:25.000 194 33837.72 264.39 17105.96 37916.46 2019-07-13 13:33:26.000 194 33837.69 264.35 17105.97 88888.00 2019-07-13 13:33:27.000 194 33837.65 264.36 17105.92 88888.00 2019-07-13 13:33:28.000 194 33837.66 264.33 17105.91 88888.00 2019-07-13 13:33:29.000 194 33837.68 264.37 17105.92 88888.00 2019-07-13 13:33:30.000 194 33837.71 264.37 17105.91 37916.46 2019-07-13 13:33:31.000 194 33837.69 264.41 17105.92 88888.00 2019-07-13 13:33:32.000 194 33837.69 264.35 17105.92 88888.00 2019-07-13 13:33:33.000 194 33837.69 264.35 17105.93 88888.00 2019-07-13 13:33:34.000 194 33837.73 264.37 17105.90 88888.00 2019-07-13 13:33:35.000 194 33837.77 264.33 17105.91 37916.47 2019-07-13 13:33:36.000 194 33837.76 264.32 17105.90 88888.00 2019-07-13 13:33:37.000 194 33837.74 264.31 17105.90 88888.00 2019-07-13 13:33:38.000 194 33837.77 264.34 17105.90 88888.00 2019-07-13 13:33:39.000 194 33837.73 264.31 17105.88 88888.00 2019-07-13 13:33:40.000 194 33837.75 264.29 17105.88 37916.51 2019-07-13 13:33:41.000 194 33837.76 264.32 17105.85 88888.00 2019-07-13 13:33:42.000 194 33837.73 264.34 17105.90 88888.00 2019-07-13 13:33:43.000 194 33837.67 264.37 17105.89 88888.00 2019-07-13 13:33:44.000 194 33837.67 264.35 17105.90 88888.00 2019-07-13 13:33:45.000 194 33837.72 264.35 17105.89 37916.53 2019-07-13 13:33:46.000 194 33837.73 264.41 17105.90 88888.00 2019-07-13 13:33:47.000 194 33837.76 264.45 17105.91 88888.00 2019-07-13 13:33:48.000 194 33837.76 264.46 17105.89 88888.00 2019-07-13 13:33:49.000 194 33837.74 264.47 17105.94 88888.00 2019-07-13 13:33:50.000 194 33837.73 264.47 17105.92 37916.54 2019-07-13 13:33:51.000 194 33837.75 264.49 17105.89 88888.00 2019-07-13 13:33:52.000 194 33837.79 264.48 17105.89 88888.00 2019-07-13 13:33:53.000 194 33837.83 264.50 17105.88 88888.00 2019-07-13 13:33:54.000 194 33837.85 264.49 17105.90 88888.00 2019-07-13 13:33:55.000 194 33837.83 264.48 17105.92 37916.60 2019-07-13 13:33:56.000 194 33837.81 264.48 17105.94 88888.00 2019-07-13 13:33:57.000 194 33837.80 264.49 17105.92 88888.00 2019-07-13 13:33:58.000 194 33837.83 264.50 17105.93 88888.00 2019-07-13 13:33:59.000 194 33837.87 264.49 17105.96 88888.00 2019-07-13 13:34:00.000 194 33837.86 264.44 17105.94 37916.70 2019-07-13 13:34:01.000 194 33837.91 264.44 17105.93 88888.00 2019-07-13 13:34:02.000 194 33837.95 264.48 17105.88 88888.00 2019-07-13 13:34:03.000 194 33837.99 264.49 17105.90 88888.00 2019-07-13 13:34:04.000 194 33837.97 264.49 17105.92 88888.00 2019-07-13 13:34:05.000 194 33837.95 264.51 17105.92 37916.73 2019-07-13 13:34:06.000 194 33837.98 264.54 17105.95 88888.00 2019-07-13 13:34:07.000 194 33838.00 264.57 17105.93 88888.00 2019-07-13 13:34:08.000 194 33838.03 264.53 17105.92 88888.00 2019-07-13 13:34:09.000 194 33838.05 264.51 17105.90 88888.00 2019-07-13 13:34:10.000 194 33838.06 264.53 17105.87 37916.79 2019-07-13 13:34:11.000 194 33838.05 264.56 17105.90 88888.00 2019-07-13 13:34:12.000 194 33838.01 264.54 17105.89 88888.00 2019-07-13 13:34:13.000 194 33838.06 264.57 17105.90 88888.00 2019-07-13 13:34:14.000 194 33838.11 264.60 17105.89 88888.00 2019-07-13 13:34:15.000 194 33838.12 264.60 17105.90 37916.86 2019-07-13 13:34:16.000 194 33838.11 264.60 17105.90 88888.00 2019-07-13 13:34:17.000 194 33838.11 264.60 17105.91 88888.00 2019-07-13 13:34:18.000 194 33838.14 264.63 17105.93 88888.00 2019-07-13 13:34:19.000 194 33838.20 264.63 17105.93 88888.00 2019-07-13 13:34:20.000 194 33838.16 264.60 17105.95 37916.93 2019-07-13 13:34:21.000 194 33838.17 264.62 17105.95 88888.00 2019-07-13 13:34:22.000 194 33838.18 264.61 17105.92 88888.00 2019-07-13 13:34:23.000 194 33838.18 264.64 17105.90 88888.00 2019-07-13 13:34:24.000 194 33838.15 264.61 17105.89 88888.00 2019-07-13 13:34:25.000 194 33838.17 264.62 17105.88 37916.86 2019-07-13 13:34:26.000 194 33838.13 264.66 17105.94 88888.00 2019-07-13 13:34:27.000 194 33838.17 264.62 17105.95 88888.00 2019-07-13 13:34:28.000 194 33838.20 264.58 17105.97 88888.00 2019-07-13 13:34:29.000 194 33838.20 264.59 17105.97 88888.00 2019-07-13 13:34:30.000 194 33838.18 264.54 17106.01 37916.90 2019-07-13 13:34:31.000 194 33838.14 264.53 17105.98 88888.00 2019-07-13 13:34:32.000 194 33838.13 264.51 17105.97 88888.00 2019-07-13 13:34:33.000 194 33838.16 264.51 17106.01 88888.00 2019-07-13 13:34:34.000 194 33838.19 264.55 17105.98 88888.00 2019-07-13 13:34:35.000 194 33838.22 264.53 17105.98 37916.88 2019-07-13 13:34:36.000 194 33838.16 264.53 17106.01 88888.00 2019-07-13 13:34:37.000 194 33838.13 264.55 17106.02 88888.00 2019-07-13 13:34:38.000 194 33838.11 264.54 17105.98 88888.00 2019-07-13 13:34:39.000 194 33838.13 264.51 17105.95 88888.00 2019-07-13 13:34:40.000 194 33838.14 264.49 17105.98 37916.91 2019-07-13 13:34:41.000 194 33838.16 264.47 17105.99 88888.00 2019-07-13 13:34:42.000 194 33838.17 264.47 17105.99 88888.00 2019-07-13 13:34:43.000 194 33838.11 264.45 17106.01 88888.00 2019-07-13 13:34:44.000 194 33838.09 264.47 17105.99 88888.00 2019-07-13 13:34:45.000 194 33838.08 264.49 17106.02 37916.86 2019-07-13 13:34:46.000 194 33838.09 264.48 17106.01 88888.00 2019-07-13 13:34:47.000 194 33838.09 264.50 17106.02 88888.00 2019-07-13 13:34:48.000 194 33838.08 264.48 17105.99 88888.00 2019-07-13 13:34:49.000 194 33838.08 264.49 17106.00 88888.00 2019-07-13 13:34:50.000 194 33838.10 264.49 17105.97 37916.92 2019-07-13 13:34:51.000 194 33838.10 264.44 17106.01 88888.00 2019-07-13 13:34:52.000 194 33838.10 264.47 17105.97 88888.00 2019-07-13 13:34:53.000 194 33838.12 264.47 17105.97 88888.00 2019-07-13 13:34:54.000 194 33838.11 264.48 17105.99 88888.00 2019-07-13 13:34:55.000 194 33838.09 264.50 17106.04 37916.86 2019-07-13 13:34:56.000 194 33838.06 264.49 17106.03 88888.00 2019-07-13 13:34:57.000 194 33838.09 264.49 17105.99 88888.00 2019-07-13 13:34:58.000 194 33838.08 264.53 17106.03 88888.00 2019-07-13 13:34:59.000 194 33838.01 264.54 17106.06 88888.00 2019-07-13 13:35:00.000 194 33838.02 264.54 17106.07 37916.87 2019-07-13 13:35:01.000 194 33838.04 264.53 17106.03 88888.00 2019-07-13 13:35:02.000 194 33838.09 264.51 17106.02 88888.00 2019-07-13 13:35:03.000 194 33838.07 264.48 17106.01 88888.00 2019-07-13 13:35:04.000 194 33838.02 264.51 17105.99 88888.00 2019-07-13 13:35:05.000 194 33838.00 264.54 17105.98 37916.83 2019-07-13 13:35:06.000 194 33837.99 264.52 17105.98 88888.00 2019-07-13 13:35:07.000 194 33837.99 264.51 17106.04 88888.00 2019-07-13 13:35:08.000 194 33838.00 264.52 17106.04 88888.00 2019-07-13 13:35:09.000 194 33838.00 264.56 17106.03 88888.00 2019-07-13 13:35:10.000 194 33837.97 264.59 17106.07 37916.79 2019-07-13 13:35:11.000 194 33837.99 264.61 17106.09 88888.00 2019-07-13 13:35:12.000 194 33837.94 264.60 17106.11 88888.00 2019-07-13 13:35:13.000 194 33837.93 264.61 17106.08 88888.00 2019-07-13 13:35:14.000 194 33837.90 264.60 17106.09 88888.00 2019-07-13 13:35:15.000 194 33837.92 264.59 17106.09 37916.74 2019-07-13 13:35:16.000 194 33837.91 264.60 17106.05 88888.00 2019-07-13 13:35:17.000 194 33837.93 264.62 17106.09 88888.00 2019-07-13 13:35:18.000 194 33837.91 264.60 17106.10 88888.00 2019-07-13 13:35:19.000 194 33837.91 264.63 17106.10 88888.00 2019-07-13 13:35:20.000 194 33837.89 264.63 17106.03 37916.74 2019-07-13 13:35:21.000 194 33837.84 264.62 17106.03 88888.00 2019-07-13 13:35:22.000 194 33837.85 264.65 17106.01 88888.00 2019-07-13 13:35:23.000 194 33837.87 264.65 17106.01 88888.00 2019-07-13 13:35:24.000 194 33837.85 264.66 17106.01 88888.00 2019-07-13 13:35:25.000 194 33837.89 264.65 17106.03 37916.72 2019-07-13 13:35:26.000 194 33837.89 264.61 17106.01 88888.00 2019-07-13 13:35:27.000 194 33837.88 264.61 17105.98 88888.00 2019-07-13 13:35:28.000 194 33837.86 264.64 17105.97 88888.00 2019-07-13 13:35:29.000 194 33837.87 264.66 17105.99 88888.00 2019-07-13 13:35:30.000 194 33837.88 264.60 17105.98 37916.74 2019-07-13 13:35:31.000 194 33837.89 264.60 17105.98 88888.00 2019-07-13 13:35:32.000 194 33837.88 264.58 17105.99 88888.00 2019-07-13 13:35:33.000 194 33837.88 264.60 17106.01 88888.00 2019-07-13 13:35:34.000 194 33837.88 264.59 17106.02 88888.00 2019-07-13 13:35:35.000 194 33837.83 264.62 17106.04 37916.60 2019-07-13 13:35:36.000 194 33837.78 264.59 17106.04 88888.00 2019-07-13 13:35:37.000 194 33837.78 264.61 17106.05 88888.00 2019-07-13 13:35:38.000 194 33837.82 264.60 17106.05 88888.00 2019-07-13 13:35:39.000 194 33837.86 264.61 17106.08 88888.00 2019-07-13 13:35:40.000 194 33837.83 264.58 17106.06 37916.73 2019-07-13 13:35:41.000 194 33837.81 264.61 17106.01 88888.00 2019-07-13 13:35:42.000 194 33837.82 264.59 17106.00 88888.00 2019-07-13 13:35:43.000 194 33837.76 264.55 17106.01 88888.00 2019-07-13 13:35:44.000 194 33837.74 264.53 17106.00 88888.00 2019-07-13 13:35:45.000 194 33837.75 264.55 17106.02 37916.63 2019-07-13 13:35:46.000 194 33837.74 264.57 17106.01 88888.00 2019-07-13 13:35:47.000 194 33837.69 264.58 17106.06 88888.00 2019-07-13 13:35:48.000 194 33837.70 264.56 17106.08 88888.00 2019-07-13 13:35:49.000 194 33837.70 264.59 17106.11 88888.00 2019-07-13 13:35:50.000 194 33837.70 264.59 17106.14 37916.61 2019-07-13 13:35:51.000 194 33837.68 264.58 17106.10 88888.00 2019-07-13 13:35:52.000 194 33837.64 264.58 17106.08 88888.00 2019-07-13 13:35:53.000 194 33837.65 264.58 17106.12 88888.00 2019-07-13 13:35:54.000 194 33837.62 264.61 17106.11 88888.00 2019-07-13 13:35:55.000 194 33837.63 264.58 17106.10 37916.62 2019-07-13 13:35:56.000 194 33837.63 264.58 17106.17 88888.00 2019-07-13 13:35:57.000 194 33837.60 264.57 17106.17 88888.00 2019-07-13 13:35:58.000 194 33837.59 264.55 17106.18 88888.00 2019-07-13 13:35:59.000 194 33837.64 264.59 17106.19 88888.00 2019-07-13 13:36:00.000 194 33837.66 264.62 17106.17 37916.60 2019-07-13 13:36:01.000 194 33837.66 264.64 17106.14 88888.00 2019-07-13 13:36:02.000 194 33837.63 264.65 17106.16 88888.00 2019-07-13 13:36:03.000 194 33837.62 264.65 17106.19 88888.00 2019-07-13 13:36:04.000 194 33837.62 264.64 17106.18 88888.00 2019-07-13 13:36:05.000 194 33837.63 264.67 17106.17 37916.52 2019-07-13 13:36:06.000 194 33837.66 264.67 17106.17 88888.00 2019-07-13 13:36:07.000 194 33837.65 264.68 17106.16 88888.00 2019-07-13 13:36:08.000 194 33837.64 264.66 17106.19 88888.00 2019-07-13 13:36:09.000 194 33837.64 264.69 17106.18 88888.00 2019-07-13 13:36:10.000 194 33837.60 264.69 17106.19 37916.57 2019-07-13 13:36:11.000 194 33837.61 264.65 17106.21 88888.00 2019-07-13 13:36:12.000 194 33837.63 264.63 17106.23 88888.00 2019-07-13 13:36:13.000 194 33837.64 264.68 17106.21 88888.00 2019-07-13 13:36:14.000 194 33837.61 264.66 17106.16 88888.00 2019-07-13 13:36:15.000 194 33837.61 264.62 17106.18 37916.52 2019-07-13 13:36:16.000 194 33837.60 264.63 17106.18 88888.00 2019-07-13 13:36:17.000 194 33837.61 264.66 17106.22 88888.00 2019-07-13 13:36:18.000 194 33837.55 264.67 17106.22 88888.00 2019-07-13 13:36:19.000 194 33837.54 264.69 17106.21 88888.00 2019-07-13 13:36:20.000 194 33837.57 264.68 17106.24 37916.54 2019-07-13 13:36:21.000 194 33837.53 264.63 17106.27 88888.00 2019-07-13 13:36:22.000 194 33837.54 264.61 17106.28 88888.00 2019-07-13 13:36:23.000 194 33837.51 264.61 17106.26 88888.00 2019-07-13 13:36:24.000 194 33837.50 264.60 17106.24 88888.00 2019-07-13 13:36:25.000 194 33837.46 264.60 17106.21 37916.49 2019-07-13 13:36:26.000 194 33837.45 264.64 17106.21 88888.00 2019-07-13 13:36:27.000 194 33837.43 264.69 17106.21 88888.00 2019-07-13 13:36:28.000 194 33837.43 264.70 17106.19 88888.00 2019-07-13 13:36:29.000 194 33837.43 264.72 17106.21 88888.00 2019-07-13 13:36:30.000 194 33837.40 264.70 17106.21 37916.33 2019-07-13 13:36:31.000 194 33837.40 264.74 17106.26 88888.00 2019-07-13 13:36:32.000 194 33837.40 264.72 17106.23 88888.00 2019-07-13 13:36:33.000 194 33837.46 264.70 17106.24 88888.00 2019-07-13 13:36:34.000 194 33837.41 264.70 17106.22 88888.00 2019-07-13 13:36:35.000 194 33837.40 264.67 17106.20 37916.41 2019-07-13 13:36:36.000 194 33837.39 264.70 17106.23 88888.00 2019-07-13 13:36:37.000 194 33837.37 264.73 17106.21 88888.00 2019-07-13 13:36:38.000 194 33837.39 264.72 17106.20 88888.00 2019-07-13 13:36:39.000 194 33837.42 264.73 17106.22 88888.00 2019-07-13 13:36:40.000 194 33837.42 264.76 17106.18 37916.35 2019-07-13 13:36:41.000 194 33837.42 264.76 17106.22 88888.00 2019-07-13 13:36:42.000 194 33837.44 264.73 17106.16 88888.00 2019-07-13 13:36:43.000 194 33837.46 264.75 17106.18 88888.00 2019-07-13 13:36:44.000 194 33837.45 264.75 17106.16 88888.00 2019-07-13 13:36:45.000 194 33837.46 264.77 17106.20 37916.40 2019-07-13 13:36:46.000 194 33837.44 264.79 17106.19 88888.00 2019-07-13 13:36:47.000 194 33837.41 264.78 17106.19 88888.00 2019-07-13 13:36:48.000 194 33837.44 264.77 17106.22 88888.00 2019-07-13 13:36:49.000 194 33837.43 264.76 17106.22 88888.00 2019-07-13 13:36:50.000 194 33837.46 264.77 17106.21 37916.36 2019-07-13 13:36:51.000 194 33837.48 264.79 17106.24 88888.00 2019-07-13 13:36:52.000 194 33837.46 264.74 17106.28 88888.00 2019-07-13 13:36:53.000 194 33837.43 264.73 17106.24 88888.00 2019-07-13 13:36:54.000 194 33837.42 264.71 17106.24 88888.00 2019-07-13 13:36:55.000 194 33837.40 264.75 17106.25 37916.41 2019-07-13 13:36:56.000 194 33837.43 264.75 17106.25 88888.00 2019-07-13 13:36:57.000 194 33837.43 264.74 17106.21 88888.00 2019-07-13 13:36:58.000 194 33837.41 264.75 17106.22 88888.00 2019-07-13 13:36:59.000 194 33837.40 264.75 17106.22 88888.00 2019-07-13 13:37:00.000 194 33837.41 264.72 17106.24 37916.42 2019-07-13 13:37:01.000 194 33837.42 264.74 17106.28 88888.00 2019-07-13 13:37:02.000 194 33837.39 264.78 17106.33 88888.00 2019-07-13 13:37:03.000 194 33837.35 264.76 17106.32 88888.00 2019-07-13 13:37:04.000 194 33837.32 264.71 17106.30 88888.00 2019-07-13 13:37:05.000 194 33837.32 264.72 17106.27 37916.36 2019-07-13 13:37:06.000 194 33837.30 264.68 17106.28 88888.00 2019-07-13 13:37:07.000 194 33837.31 264.69 17106.31 88888.00 2019-07-13 13:37:08.000 194 33837.30 264.69 17106.31 88888.00 2019-07-13 13:37:09.000 194 33837.26 264.66 17106.30 88888.00 2019-07-13 13:37:10.000 194 33837.25 264.64 17106.30 37916.33 2019-07-13 13:37:11.000 194 33837.26 264.67 17106.26 88888.00 2019-07-13 13:37:12.000 194 33837.23 264.65 17106.23 88888.00 2019-07-13 13:37:13.000 194 33837.20 264.63 17106.28 88888.00 2019-07-13 13:37:14.000 194 33837.21 264.62 17106.32 88888.00 2019-07-13 13:37:15.000 194 33837.18 264.64 17106.31 37916.32 2019-07-13 13:37:16.000 194 33837.18 264.65 17106.31 88888.00 2019-07-13 13:37:17.000 194 33837.20 264.60 17106.32 88888.00 2019-07-13 13:37:18.000 194 33837.19 264.60 17106.32 88888.00 2019-07-13 13:37:19.000 194 33837.19 264.62 17106.31 88888.00 2019-07-13 13:37:20.000 194 33837.13 264.61 17106.28 37916.23 2019-07-13 13:37:21.000 194 33837.14 264.62 17106.31 88888.00 2019-07-13 13:37:22.000 194 33837.17 264.58 17106.31 88888.00 2019-07-13 13:37:23.000 194 33837.14 264.54 17106.26 88888.00 2019-07-13 13:37:24.000 194 33837.10 264.53 17106.30 88888.00 2019-07-13 13:37:25.000 194 33837.06 264.56 17106.32 37916.24 2019-07-13 13:37:26.000 194 33837.08 264.53 17106.32 88888.00 2019-07-13 13:37:27.000 194 33837.11 264.52 17106.30 88888.00 2019-07-13 13:37:28.000 194 33837.08 264.52 17106.31 88888.00 2019-07-13 13:37:29.000 194 33837.09 264.54 17106.34 88888.00 2019-07-13 13:37:30.000 194 33837.09 264.52 17106.30 37916.16 2019-07-13 13:37:31.000 194 33837.08 264.51 17106.30 88888.00 2019-07-13 13:37:32.000 194 33837.06 264.52 17106.32 88888.00 2019-07-13 13:37:33.000 194 33837.07 264.52 17106.34 88888.00 2019-07-13 13:37:34.000 194 33837.11 264.51 17106.33 88888.00 2019-07-13 13:37:35.000 194 33837.10 264.50 17106.35 37916.15 2019-07-13 13:37:36.000 194 33837.10 264.58 17106.36 88888.00 2019-07-13 13:37:37.000 194 33837.09 264.59 17106.39 88888.00 2019-07-13 13:37:38.000 194 33837.09 264.55 17106.38 88888.00 2019-07-13 13:37:39.000 194 33837.08 264.57 17106.35 88888.00 2019-07-13 13:37:40.000 194 33837.06 264.63 17106.35 37916.17 2019-07-13 13:37:41.000 194 33837.06 264.69 17106.38 88888.00 2019-07-13 13:37:42.000 194 33837.05 264.67 17106.36 88888.00 2019-07-13 13:37:43.000 194 33837.06 264.63 17106.35 88888.00 2019-07-13 13:37:44.000 194 33837.09 264.64 17106.34 88888.00 2019-07-13 13:37:45.000 194 33837.10 264.63 17106.34 37916.17 2019-07-13 13:37:46.000 194 33837.07 264.63 17106.31 88888.00 2019-07-13 13:37:47.000 194 33837.11 264.64 17106.31 88888.00 2019-07-13 13:37:48.000 194 33837.12 264.66 17106.37 88888.00 2019-07-13 13:37:49.000 194 33837.12 264.65 17106.34 88888.00 2019-07-13 13:37:50.000 194 33837.11 264.64 17106.34 37916.16 2019-07-13 13:37:51.000 194 33837.10 264.64 17106.38 88888.00 2019-07-13 13:37:52.000 194 33837.09 264.63 17106.40 88888.00 2019-07-13 13:37:53.000 194 33837.12 264.66 17106.40 88888.00 2019-07-13 13:37:54.000 194 33837.14 264.68 17106.39 88888.00 2019-07-13 13:37:55.000 194 33837.15 264.66 17106.39 37916.18 2019-07-13 13:37:56.000 194 33837.13 264.68 17106.38 88888.00 2019-07-13 13:37:57.000 194 33837.15 264.70 17106.39 88888.00 2019-07-13 13:37:58.000 194 33837.19 264.69 17106.38 88888.00 2019-07-13 13:37:59.000 194 33837.14 264.68 17106.37 88888.00 2019-07-13 13:38:00.000 194 33837.16 264.64 17106.41 37916.28 2019-07-13 13:38:01.000 194 33837.18 264.66 17106.45 88888.00 2019-07-13 13:38:02.000 194 33837.16 264.68 17106.45 88888.00 2019-07-13 13:38:03.000 194 33837.16 264.65 17106.42 88888.00 2019-07-13 13:38:04.000 194 33837.16 264.61 17106.38 88888.00 2019-07-13 13:38:05.000 194 33837.10 264.61 17106.37 37916.24 2019-07-13 13:38:06.000 194 33837.10 264.66 17106.38 88888.00 2019-07-13 13:38:07.000 194 33837.14 264.67 17106.35 88888.00 2019-07-13 13:38:08.000 194 33837.15 264.63 17106.37 88888.00 2019-07-13 13:38:09.000 194 33837.17 264.64 17106.40 88888.00 2019-07-13 13:38:10.000 194 33837.16 264.67 17106.38 37916.28 2019-07-13 13:38:11.000 194 33837.16 264.68 17106.42 88888.00 2019-07-13 13:38:12.000 194 33837.14 264.69 17106.39 88888.00 2019-07-13 13:38:13.000 194 33837.17 264.70 17106.37 88888.00 2019-07-13 13:38:14.000 194 33837.19 264.71 17106.36 88888.00 2019-07-13 13:38:15.000 194 33837.24 264.67 17106.33 37916.30 2019-07-13 13:38:16.000 194 33837.28 264.70 17106.35 88888.00 2019-07-13 13:38:17.000 194 33837.30 264.71 17106.36 88888.00 2019-07-13 13:38:18.000 194 33837.30 264.73 17106.39 88888.00 2019-07-13 13:38:19.000 194 33837.27 264.73 17106.40 88888.00 2019-07-13 13:38:20.000 194 33837.31 264.72 17106.35 37916.41 2019-07-13 13:38:21.000 194 33837.36 264.76 17106.38 88888.00 2019-07-13 13:38:22.000 194 33837.35 264.72 17106.35 88888.00 2019-07-13 13:38:23.000 194 33837.39 264.73 17106.35 88888.00 2019-07-13 13:38:24.000 194 33837.47 264.74 17106.33 88888.00 2019-07-13 13:38:25.000 194 33837.45 264.74 17106.34 37916.54 2019-07-13 13:38:26.000 194 33837.45 264.74 17106.38 88888.00 2019-07-13 13:38:27.000 194 33837.47 264.76 17106.33 88888.00 2019-07-13 13:38:28.000 194 33837.58 264.75 17106.33 88888.00 2019-07-13 13:38:29.000 194 33837.61 264.73 17106.35 88888.00 2019-07-13 13:38:30.000 194 33837.65 264.73 17106.39 37916.60 2019-07-13 13:38:31.000 194 33837.69 264.73 17106.38 88888.00 2019-07-13 13:38:32.000 194 33837.72 264.72 17106.38 88888.00 2019-07-13 13:38:33.000 194 33837.74 264.74 17106.34 88888.00 2019-07-13 13:38:34.000 194 33837.77 264.75 17106.37 88888.00 2019-07-13 13:38:35.000 194 33837.76 264.76 17106.39 37916.79 2019-07-13 13:38:36.000 194 33837.77 264.75 17106.34 88888.00 2019-07-13 13:38:37.000 194 33837.83 264.74 17106.34 88888.00 2019-07-13 13:38:38.000 194 33837.82 264.73 17106.33 88888.00 2019-07-13 13:38:39.000 194 33837.83 264.68 17106.35 88888.00 2019-07-13 13:38:40.000 194 33837.85 264.67 17106.34 37916.76 2019-07-13 13:38:41.000 194 33837.89 264.69 17106.32 88888.00 2019-07-13 13:38:42.000 194 33837.91 264.65 17106.32 88888.00 2019-07-13 13:38:43.000 194 33837.94 264.65 17106.31 88888.00 2019-07-13 13:38:44.000 194 33837.91 264.65 17106.32 88888.00 2019-07-13 13:38:45.000 194 33837.93 264.67 17106.32 37916.91 2019-07-13 13:38:46.000 194 33837.93 264.65 17106.27 88888.00 2019-07-13 13:38:47.000 194 33837.96 264.61 17106.28 88888.00 2019-07-13 13:38:48.000 194 33837.97 264.60 17106.28 88888.00 2019-07-13 13:38:49.000 194 33837.97 264.59 17106.30 88888.00 2019-07-13 13:38:50.000 194 33837.99 264.58 17106.30 37916.91 2019-07-13 13:38:51.000 194 33837.99 264.57 17106.34 88888.00 2019-07-13 13:38:52.000 194 33838.02 264.58 17106.30 88888.00 2019-07-13 13:38:53.000 194 33838.04 264.55 17106.29 88888.00 2019-07-13 13:38:54.000 194 33838.05 264.52 17106.28 88888.00 2019-07-13 13:38:55.000 194 33838.04 264.54 17106.26 37916.98 2019-07-13 13:38:56.000 194 33838.04 264.59 17106.28 88888.00 2019-07-13 13:38:57.000 194 33838.09 264.54 17106.32 88888.00 2019-07-13 13:38:58.000 194 33838.10 264.54 17106.33 88888.00 2019-07-13 13:38:59.000 194 33838.11 264.56 17106.41 88888.00 2019-07-13 13:39:00.000 194 33838.10 264.54 17106.38 37916.98 2019-07-13 13:39:01.000 194 33838.10 264.55 17106.37 88888.00 2019-07-13 13:39:02.000 194 33838.15 264.55 17106.38 88888.00 2019-07-13 13:39:03.000 194 33838.11 264.51 17106.33 88888.00 2019-07-13 13:39:04.000 194 33838.11 264.49 17106.34 88888.00 2019-07-13 13:39:05.000 194 33838.14 264.46 17106.35 37917.12 2019-07-13 13:39:06.000 194 33838.14 264.49 17106.33 88888.00 2019-07-13 13:39:07.000 194 33838.11 264.50 17106.36 88888.00 2019-07-13 13:39:08.000 194 33838.14 264.49 17106.38 88888.00 2019-07-13 13:39:09.000 194 33838.18 264.44 17106.34 88888.00 2019-07-13 13:39:10.000 194 33838.17 264.45 17106.33 37917.02 2019-07-13 13:39:11.000 194 33838.16 264.41 17106.34 88888.00 2019-07-13 13:39:12.000 194 33838.19 264.38 17106.37 88888.00 2019-07-13 13:39:13.000 194 33838.21 264.41 17106.39 88888.00 2019-07-13 13:39:14.000 194 33838.23 264.41 17106.40 88888.00 2019-07-13 13:39:15.000 194 33838.21 264.40 17106.43 37917.10 2019-07-13 13:39:16.000 194 33838.22 264.39 17106.41 88888.00 2019-07-13 13:39:17.000 194 33838.20 264.34 17106.40 88888.00 2019-07-13 13:39:18.000 194 33838.22 264.32 17106.38 88888.00 2019-07-13 13:39:19.000 194 33838.17 264.35 17106.41 88888.00 2019-07-13 13:39:20.000 194 33838.18 264.31 17106.41 37917.19 2019-07-13 13:39:21.000 194 33838.18 264.30 17106.41 88888.00 2019-07-13 13:39:22.000 194 33838.18 264.26 17106.37 88888.00 2019-07-13 13:39:23.000 194 33838.16 264.26 17106.42 88888.00 2019-07-13 13:39:24.000 194 33838.15 264.28 17106.41 88888.00 2019-07-13 13:39:25.000 194 33838.16 264.28 17106.42 37917.12 2019-07-13 13:39:26.000 194 33838.15 264.29 17106.39 88888.00 2019-07-13 13:39:27.000 194 33838.11 264.28 17106.36 88888.00 2019-07-13 13:39:28.000 194 33838.13 264.30 17106.41 88888.00 2019-07-13 13:39:29.000 194 33838.09 264.31 17106.43 88888.00 2019-07-13 13:39:30.000 194 33838.05 264.35 17106.36 37917.07 2019-07-13 13:39:31.000 194 33838.03 264.36 17106.36 88888.00 2019-07-13 13:39:32.000 194 33838.04 264.35 17106.43 88888.00 2019-07-13 13:39:33.000 194 33838.02 264.38 17106.45 88888.00 2019-07-13 13:39:34.000 194 33837.99 264.35 17106.43 88888.00 2019-07-13 13:39:35.000 194 33838.03 264.33 17106.42 37916.99 2019-07-13 13:39:36.000 194 33838.02 264.34 17106.37 88888.00 2019-07-13 13:39:37.000 194 33837.94 264.35 17106.35 88888.00 2019-07-13 13:39:38.000 194 33837.93 264.34 17106.33 88888.00 2019-07-13 13:39:39.000 194 33837.93 264.34 17106.37 88888.00 2019-07-13 13:39:40.000 194 33837.92 264.32 17106.39 37916.93 2019-07-13 13:39:41.000 194 33837.91 264.33 17106.35 88888.00 2019-07-13 13:39:42.000 194 33837.90 264.33 17106.34 88888.00 2019-07-13 13:39:43.000 194 33837.89 264.31 17106.37 88888.00 2019-07-13 13:39:44.000 194 33837.84 264.31 17106.40 88888.00 2019-07-13 13:39:45.000 194 33837.82 264.36 17106.38 37916.89 2019-07-13 13:39:46.000 194 33837.84 264.37 17106.41 88888.00 2019-07-13 13:39:47.000 194 33837.82 264.36 17106.39 88888.00 2019-07-13 13:39:48.000 194 33837.78 264.37 17106.39 88888.00 2019-07-13 13:39:49.000 194 33837.77 264.35 17106.43 88888.00 2019-07-13 13:39:50.000 194 33837.78 264.37 17106.42 37916.83 2019-07-13 13:39:51.000 194 33837.79 264.36 17106.41 88888.00 2019-07-13 13:39:52.000 194 33837.78 264.39 17106.43 88888.00 2019-07-13 13:39:53.000 194 33837.79 264.39 17106.40 88888.00 2019-07-13 13:39:54.000 194 33837.83 264.38 17106.37 88888.00 2019-07-13 13:39:55.000 194 33837.87 264.35 17106.37 37916.80 2019-07-13 13:39:56.000 194 33837.87 264.31 17106.35 88888.00 2019-07-13 13:39:57.000 194 33837.84 264.33 17106.40 88888.00 2019-07-13 13:39:58.000 194 33837.85 264.33 17106.39 88888.00 2019-07-13 13:39:59.000 194 33837.84 264.34 17106.38 88888.00 2019-07-13 13:40:00.000 194 33837.87 264.30 17106.41 37916.91 2019-07-13 13:40:01.000 194 33837.85 264.29 17106.42 88888.00 2019-07-13 13:40:02.000 194 33837.83 264.31 17106.43 88888.00 2019-07-13 13:40:03.000 194 33837.84 264.34 17106.42 88888.00 2019-07-13 13:40:04.000 194 33837.87 264.30 17106.39 88888.00 2019-07-13 13:40:05.000 194 33837.89 264.30 17106.43 37916.90 2019-07-13 13:40:06.000 194 33837.93 264.32 17106.46 88888.00 2019-07-13 13:40:07.000 194 33837.91 264.30 17106.43 88888.00 2019-07-13 13:40:08.000 194 33837.99 264.28 17106.45 88888.00 2019-07-13 13:40:09.000 194 33837.99 264.26 17106.49 88888.00 2019-07-13 13:40:10.000 194 33837.96 264.28 17106.51 37917.03 2019-07-13 13:40:11.000 194 33837.96 264.26 17106.48 88888.00 2019-07-13 13:40:12.000 194 33837.99 264.28 17106.47 88888.00 2019-07-13 13:40:13.000 194 33838.03 264.29 17106.45 88888.00 2019-07-13 13:40:14.000 194 33838.03 264.27 17106.49 88888.00 2019-07-13 13:40:15.000 194 33838.03 264.24 17106.49 37917.08 2019-07-13 13:40:16.000 194 33838.03 264.20 17106.50 88888.00 2019-07-13 13:40:17.000 194 33837.99 264.20 17106.52 88888.00 2019-07-13 13:40:18.000 194 33838.07 264.21 17106.48 88888.00 2019-07-13 13:40:19.000 194 33838.09 264.22 17106.48 88888.00 2019-07-13 13:40:20.000 194 33838.05 264.17 17106.49 37917.07 2019-07-13 13:40:21.000 194 33838.05 264.14 17106.48 88888.00 2019-07-13 13:40:22.000 194 33838.06 264.14 17106.49 88888.00 2019-07-13 13:40:23.000 194 33838.09 264.14 17106.53 88888.00 2019-07-13 13:40:24.000 194 33838.09 264.13 17106.53 88888.00 2019-07-13 13:40:25.000 194 33838.07 264.10 17106.50 37917.07 2019-07-13 13:40:26.000 194 33838.07 264.13 17106.48 88888.00 2019-07-13 13:40:27.000 194 33838.11 264.17 17106.48 88888.00 2019-07-13 13:40:28.000 194 33838.09 264.18 17106.53 88888.00 2019-07-13 13:40:29.000 194 33838.05 264.14 17106.53 88888.00 2019-07-13 13:40:30.000 194 33837.99 264.07 17106.50 37917.01 2019-07-13 13:40:31.000 194 33837.97 264.09 17106.48 88888.00 2019-07-13 13:40:32.000 194 33837.90 264.13 17106.49 88888.00 2019-07-13 13:40:33.000 194 33837.87 264.07 17106.49 88888.00 2019-07-13 13:40:34.000 194 33837.84 264.13 17106.45 88888.00 2019-07-13 13:40:35.000 194 33837.82 264.10 17106.47 37916.95 2019-07-13 13:40:36.000 194 33837.83 264.11 17106.50 88888.00 2019-07-13 13:40:37.000 194 33837.82 264.11 17106.54 88888.00 2019-07-13 13:40:38.000 194 33837.80 264.17 17106.55 88888.00 2019-07-13 13:40:39.000 194 33837.77 264.20 17106.59 88888.00 2019-07-13 13:40:40.000 194 33837.78 264.23 17106.56 37916.86 2019-07-13 13:40:41.000 194 33837.78 264.26 17106.54 88888.00 2019-07-13 13:40:42.000 194 33837.77 264.25 17106.54 88888.00 2019-07-13 13:40:43.000 194 33837.76 264.26 17106.52 88888.00 2019-07-13 13:40:44.000 194 33837.73 264.26 17106.51 88888.00 2019-07-13 13:40:45.000 194 33837.74 264.30 17106.55 37916.77 2019-07-13 13:40:46.000 194 33837.73 264.31 17106.56 88888.00 2019-07-13 13:40:47.000 194 33837.71 264.29 17106.52 88888.00 2019-07-13 13:40:48.000 194 33837.69 264.29 17106.49 88888.00 2019-07-13 13:40:49.000 194 33837.66 264.31 17106.52 88888.00 2019-07-13 13:40:50.000 194 33837.61 264.33 17106.52 37916.84 2019-07-13 13:40:51.000 194 33837.64 264.34 17106.56 88888.00 2019-07-13 13:40:52.000 194 33837.59 264.34 17106.56 88888.00 2019-07-13 13:40:53.000 194 33837.61 264.39 17106.57 88888.00 2019-07-13 13:40:54.000 194 33837.57 264.39 17106.58 88888.00 2019-07-13 13:40:55.000 194 33837.54 264.39 17106.54 37916.72 2019-07-13 13:40:56.000 194 33837.56 264.38 17106.54 88888.00 2019-07-13 13:40:57.000 194 33837.56 264.41 17106.54 88888.00 2019-07-13 13:40:58.000 194 33837.53 264.40 17106.55 88888.00 2019-07-13 13:40:59.000 194 33837.50 264.40 17106.58 88888.00 2019-07-13 13:41:00.000 194 33837.51 264.45 17106.56 37916.65 2019-07-13 13:41:01.000 194 33837.50 264.47 17106.56 88888.00 2019-07-13 13:41:02.000 194 33837.48 264.46 17106.56 88888.00 2019-07-13 13:41:03.000 194 33837.51 264.45 17106.54 88888.00 2019-07-13 13:41:04.000 194 33837.49 264.47 17106.52 88888.00 2019-07-13 13:41:05.000 194 33837.47 264.47 17106.56 37916.68 2019-07-13 13:41:06.000 194 33837.47 264.47 17106.60 88888.00 2019-07-13 13:41:07.000 194 33837.48 264.46 17106.59 88888.00 2019-07-13 13:41:08.000 194 33837.45 264.44 17106.58 88888.00 2019-07-13 13:41:09.000 194 33837.45 264.43 17106.57 88888.00 2019-07-13 13:41:10.000 194 33837.47 264.46 17106.58 37916.62 2019-07-13 13:41:11.000 194 33837.48 264.45 17106.61 88888.00 2019-07-13 13:41:12.000 194 33837.48 264.40 17106.57 88888.00 2019-07-13 13:41:13.000 194 33837.50 264.45 17106.59 88888.00 2019-07-13 13:41:14.000 194 33837.49 264.47 17106.62 88888.00 2019-07-13 13:41:15.000 194 33837.49 264.49 17106.61 37916.62 2019-07-13 13:41:16.000 194 33837.52 264.46 17106.61 88888.00 2019-07-13 13:41:17.000 194 33837.52 264.48 17106.60 88888.00 2019-07-13 13:41:18.000 194 33837.54 264.47 17106.61 88888.00 2019-07-13 13:41:19.000 194 33837.52 264.40 17106.64 88888.00 2019-07-13 13:41:20.000 194 33837.51 264.41 17106.67 37916.66 2019-07-13 13:41:21.000 194 33837.51 264.39 17106.71 88888.00 2019-07-13 13:41:22.000 194 33837.50 264.37 17106.66 88888.00 2019-07-13 13:41:23.000 194 33837.51 264.41 17106.65 88888.00 2019-07-13 13:41:24.000 194 33837.53 264.44 17106.67 88888.00 2019-07-13 13:41:25.000 194 33837.53 264.45 17106.68 37916.65 2019-07-13 13:41:26.000 194 33837.52 264.45 17106.65 88888.00 2019-07-13 13:41:27.000 194 33837.53 264.44 17106.62 88888.00 2019-07-13 13:41:28.000 194 33837.51 264.45 17106.63 88888.00 2019-07-13 13:41:29.000 194 33837.53 264.44 17106.67 88888.00 2019-07-13 13:41:30.000 194 33837.50 264.45 17106.69 37916.61 2019-07-13 13:41:31.000 194 33837.54 264.45 17106.70 88888.00 2019-07-13 13:41:32.000 194 33837.53 264.47 17106.69 88888.00 2019-07-13 13:41:33.000 194 33837.51 264.48 17106.69 88888.00 2019-07-13 13:41:34.000 194 33837.46 264.44 17106.74 88888.00 2019-07-13 13:41:35.000 194 33837.44 264.43 17106.70 37916.63 2019-07-13 13:41:36.000 194 33837.43 264.45 17106.69 88888.00 2019-07-13 13:41:37.000 194 33837.47 264.47 17106.67 88888.00 2019-07-13 13:41:38.000 194 33837.48 264.43 17106.69 88888.00 2019-07-13 13:41:39.000 194 33837.51 264.42 17106.70 88888.00 2019-07-13 13:41:40.000 194 33837.47 264.44 17106.66 37916.63 2019-07-13 13:41:41.000 194 33837.50 264.42 17106.66 88888.00 2019-07-13 13:41:42.000 194 33837.57 264.44 17106.67 88888.00 2019-07-13 13:41:43.000 194 33837.55 264.48 17106.64 88888.00 2019-07-13 13:41:44.000 194 33837.53 264.45 17106.64 88888.00 2019-07-13 13:41:45.000 194 33837.48 264.42 17106.70 37916.63 2019-07-13 13:41:46.000 194 33837.46 264.48 17106.71 88888.00 2019-07-13 13:41:47.000 194 33837.48 264.49 17106.70 88888.00 2019-07-13 13:41:48.000 194 33837.45 264.52 17106.67 88888.00 2019-07-13 13:41:49.000 194 33837.40 264.49 17106.70 88888.00 2019-07-13 13:41:50.000 194 33837.36 264.45 17106.71 37916.60 2019-07-13 13:41:51.000 194 33837.35 264.47 17106.70 88888.00 2019-07-13 13:41:52.000 194 33837.34 264.47 17106.71 88888.00 2019-07-13 13:41:53.000 194 33837.37 264.48 17106.70 88888.00 2019-07-13 13:41:54.000 194 33837.39 264.48 17106.70 88888.00 2019-07-13 13:41:55.000 194 33837.40 264.53 17106.72 37916.56 2019-07-13 13:41:56.000 194 33837.36 264.55 17106.75 88888.00 2019-07-13 13:41:57.000 194 33837.36 264.53 17106.74 88888.00 2019-07-13 13:41:58.000 194 33837.37 264.54 17106.72 88888.00 2019-07-13 13:41:59.000 194 33837.34 264.56 17106.72 88888.00 2019-07-13 13:42:00.000 194 33837.34 264.60 17106.72 37916.50 2019-07-13 13:42:01.000 194 33837.34 264.61 17106.70 88888.00 2019-07-13 13:42:02.000 194 33837.33 264.59 17106.69 88888.00 2019-07-13 13:42:03.000 194 33837.35 264.60 17106.66 88888.00 2019-07-13 13:42:04.000 194 33837.32 264.61 17106.67 88888.00 2019-07-13 13:42:05.000 194 33837.30 264.66 17106.70 37916.55 2019-07-13 13:42:06.000 194 33837.37 264.65 17106.68 88888.00 2019-07-13 13:42:07.000 194 33837.43 264.64 17106.69 88888.00 2019-07-13 13:42:08.000 194 33837.42 264.65 17106.69 88888.00 2019-07-13 13:42:09.000 194 33837.43 264.65 17106.69 88888.00 2019-07-13 13:42:10.000 194 33837.40 264.61 17106.63 37916.53 2019-07-13 13:42:11.000 194 33837.45 264.59 17106.63 88888.00 2019-07-13 13:42:12.000 194 33837.52 264.62 17106.70 88888.00 2019-07-13 13:42:13.000 194 33837.50 264.62 17106.66 88888.00 2019-07-13 13:42:14.000 194 33837.44 264.63 17106.64 88888.00 2019-07-13 13:42:15.000 194 33837.44 264.64 17106.63 37916.62 2019-07-13 13:42:16.000 194 33837.41 264.62 17106.61 88888.00 2019-07-13 13:42:17.000 194 33837.39 264.64 17106.65 88888.00 2019-07-13 13:42:18.000 194 33837.41 264.65 17106.67 88888.00 2019-07-13 13:42:19.000 194 33837.43 264.65 17106.68 88888.00 2019-07-13 13:42:20.000 194 33837.43 264.61 17106.66 37916.49 2019-07-13 13:42:21.000 194 33837.43 264.62 17106.68 88888.00 2019-07-13 13:42:22.000 194 33837.39 264.61 17106.72 88888.00 2019-07-13 13:42:23.000 194 33837.40 264.61 17106.72 88888.00 2019-07-13 13:42:24.000 194 33837.43 264.63 17106.71 88888.00 2019-07-13 13:42:25.000 194 33837.49 264.62 17106.75 37916.64 2019-07-13 13:42:26.000 194 33837.47 264.61 17106.76 88888.00 2019-07-13 13:42:27.000 194 33837.45 264.63 17106.72 88888.00 2019-07-13 13:42:28.000 194 33837.47 264.61 17106.72 88888.00 2019-07-13 13:42:29.000 194 33837.45 264.61 17106.72 88888.00 2019-07-13 13:42:30.000 194 33837.47 264.58 17106.72 37916.58 2019-07-13 13:42:31.000 194 33837.49 264.57 17106.74 88888.00 2019-07-13 13:42:32.000 194 33837.51 264.57 17106.76 88888.00 2019-07-13 13:42:33.000 194 33837.51 264.57 17106.75 88888.00 2019-07-13 13:42:34.000 194 33837.50 264.58 17106.76 88888.00 2019-07-13 13:42:35.000 194 33837.53 264.56 17106.73 37916.66 2019-07-13 13:42:36.000 194 33837.55 264.50 17106.75 88888.00 2019-07-13 13:42:37.000 194 33837.57 264.49 17106.75 88888.00 2019-07-13 13:42:38.000 194 33837.57 264.51 17106.73 88888.00 2019-07-13 13:42:39.000 194 33837.55 264.51 17106.75 88888.00 2019-07-13 13:42:40.000 194 33837.58 264.52 17106.78 37916.73 2019-07-13 13:42:41.000 194 33837.61 264.54 17106.76 88888.00 2019-07-13 13:42:42.000 194 33837.63 264.51 17106.74 88888.00 2019-07-13 13:42:43.000 194 33837.64 264.52 17106.75 88888.00 2019-07-13 13:42:44.000 194 33837.63 264.52 17106.74 88888.00 2019-07-13 13:42:45.000 194 33837.61 264.55 17106.73 37916.74 2019-07-13 13:42:46.000 194 33837.62 264.57 17106.73 88888.00 2019-07-13 13:42:47.000 194 33837.68 264.60 17106.72 88888.00 2019-07-13 13:42:48.000 194 33837.70 264.56 17106.68 88888.00 2019-07-13 13:42:49.000 194 33837.73 264.56 17106.68 88888.00 2019-07-13 13:42:50.000 194 33837.75 264.56 17106.71 37916.83 2019-07-13 13:42:51.000 194 33837.75 264.51 17106.68 88888.00 2019-07-13 13:42:52.000 194 33837.73 264.48 17106.66 88888.00 2019-07-13 13:42:53.000 194 33837.71 264.54 17106.68 88888.00 2019-07-13 13:42:54.000 194 33837.69 264.51 17106.68 88888.00 2019-07-13 13:42:55.000 194 33837.73 264.47 17106.70 37916.84 2019-07-13 13:42:56.000 194 33837.74 264.45 17106.68 88888.00 2019-07-13 13:42:57.000 194 33837.75 264.42 17106.70 88888.00 2019-07-13 13:42:58.000 194 33837.76 264.43 17106.73 88888.00 2019-07-13 13:42:59.000 194 33837.79 264.45 17106.75 88888.00 2019-07-13 13:43:00.000 194 33837.81 264.48 17106.73 37916.93 2019-07-13 13:43:01.000 194 33837.79 264.48 17106.71 88888.00 2019-07-13 13:43:02.000 194 33837.79 264.47 17106.71 88888.00 2019-07-13 13:43:03.000 194 33837.80 264.42 17106.73 88888.00 2019-07-13 13:43:04.000 194 33837.79 264.44 17106.73 88888.00 2019-07-13 13:43:05.000 194 33837.77 264.42 17106.75 37916.83 2019-07-13 13:43:06.000 194 33837.75 264.38 17106.74 88888.00 2019-07-13 13:43:07.000 194 33837.77 264.38 17106.71 88888.00 2019-07-13 13:43:08.000 194 33837.76 264.37 17106.72 88888.00 2019-07-13 13:43:09.000 194 33837.74 264.36 17106.76 88888.00 2019-07-13 13:43:10.000 194 33837.69 264.34 17106.75 37916.87 2019-07-13 13:43:11.000 194 33837.70 264.32 17106.73 88888.00 2019-07-13 13:43:12.000 194 33837.67 264.33 17106.76 88888.00 2019-07-13 13:43:13.000 194 33837.66 264.30 17106.76 88888.00 2019-07-13 13:43:14.000 194 33837.64 264.29 17106.73 88888.00 2019-07-13 13:43:15.000 194 33837.57 264.29 17106.74 37916.78 2019-07-13 13:43:16.000 194 33837.56 264.28 17106.75 88888.00 2019-07-13 13:43:17.000 194 33837.54 264.26 17106.76 88888.00 2019-07-13 13:43:18.000 194 33837.54 264.26 17106.74 88888.00 2019-07-13 13:43:19.000 194 33837.57 264.24 17106.75 88888.00 2019-07-13 13:43:20.000 194 33837.51 264.22 17106.76 37916.67 2019-07-13 13:43:21.000 194 33837.45 264.24 17106.77 88888.00 2019-07-13 13:43:22.000 194 33837.43 264.27 17106.76 88888.00 2019-07-13 13:43:23.000 194 33837.46 264.23 17106.78 88888.00 2019-07-13 13:43:24.000 194 33837.44 264.19 17106.79 88888.00 2019-07-13 13:43:25.000 194 33837.44 264.22 17106.80 37916.59 2019-07-13 13:43:26.000 194 33837.40 264.24 17106.79 88888.00 2019-07-13 13:43:27.000 194 33837.36 264.24 17106.79 88888.00 2019-07-13 13:43:28.000 194 33837.35 264.22 17106.86 88888.00 2019-07-13 13:43:29.000 194 33837.31 264.23 17106.87 88888.00 2019-07-13 13:43:30.000 194 33837.30 264.25 17106.88 37916.63 2019-07-13 13:43:31.000 194 33837.30 264.27 17106.86 88888.00 2019-07-13 13:43:32.000 194 33837.31 264.26 17106.87 88888.00 2019-07-13 13:43:33.000 194 33837.28 264.24 17106.88 88888.00 2019-07-13 13:43:34.000 194 33837.23 264.19 17106.85 88888.00 2019-07-13 13:43:35.000 194 33837.24 264.20 17106.84 37916.53 2019-07-13 13:43:36.000 194 33837.21 264.25 17106.85 88888.00 2019-07-13 13:43:37.000 194 33837.17 264.31 17106.85 88888.00 2019-07-13 13:43:38.000 194 33837.15 264.33 17106.86 88888.00 2019-07-13 13:43:39.000 194 33837.15 264.30 17106.89 88888.00 2019-07-13 13:43:40.000 194 33837.18 264.29 17106.89 37916.53 2019-07-13 13:43:41.000 194 33837.17 264.34 17106.90 88888.00 2019-07-13 13:43:42.000 194 33837.14 264.32 17106.90 88888.00 2019-07-13 13:43:43.000 194 33837.12 264.34 17106.90 88888.00 2019-07-13 13:43:44.000 194 33837.15 264.32 17106.93 88888.00 2019-07-13 13:43:45.000 194 33837.14 264.32 17106.94 37916.41 2019-07-13 13:43:46.000 194 33837.17 264.29 17106.91 88888.00 2019-07-13 13:43:47.000 194 33837.18 264.31 17106.94 88888.00 2019-07-13 13:43:48.000 194 33837.14 264.37 17106.90 88888.00 2019-07-13 13:43:49.000 194 33837.14 264.34 17106.94 88888.00 2019-07-13 13:43:50.000 194 33837.11 264.34 17106.92 37916.39 2019-07-13 13:43:51.000 194 33837.09 264.36 17106.89 88888.00 2019-07-13 13:43:52.000 194 33837.09 264.35 17106.85 88888.00 2019-07-13 13:43:53.000 194 33837.13 264.40 17106.89 88888.00 2019-07-13 13:43:54.000 194 33837.16 264.38 17106.91 88888.00 2019-07-13 13:43:55.000 194 33837.15 264.35 17106.93 37916.36 2019-07-13 13:43:56.000 194 33837.13 264.35 17106.95 88888.00 2019-07-13 13:43:57.000 194 33837.14 264.39 17106.96 88888.00 2019-07-13 13:43:58.000 194 33837.16 264.38 17106.95 88888.00 2019-07-13 13:43:59.000 194 33837.16 264.37 17106.97 88888.00 2019-07-13 13:44:00.000 194 33837.20 264.36 17106.95 37916.44 2019-07-13 13:44:01.000 194 33837.20 264.34 17106.90 88888.00 2019-07-13 13:44:02.000 194 33837.19 264.40 17106.93 88888.00 2019-07-13 13:44:03.000 194 33837.23 264.41 17106.91 88888.00 2019-07-13 13:44:04.000 194 33837.25 264.41 17106.94 88888.00 2019-07-13 13:44:05.000 194 33837.24 264.37 17106.94 37916.32 2019-07-13 13:44:06.000 194 33837.22 264.39 17106.92 88888.00 2019-07-13 13:44:07.000 194 33837.24 264.45 17106.94 88888.00 2019-07-13 13:44:08.000 194 33837.26 264.47 17106.96 88888.00 2019-07-13 13:44:09.000 194 33837.29 264.48 17107.00 88888.00 2019-07-13 13:44:10.000 194 33837.31 264.49 17107.03 37916.48 2019-07-13 13:44:11.000 194 33837.27 264.51 17107.01 88888.00 2019-07-13 13:44:12.000 194 33837.26 264.52 17107.05 88888.00 2019-07-13 13:44:13.000 194 33837.32 264.48 17107.02 88888.00 2019-07-13 13:44:14.000 194 33837.35 264.49 17106.97 88888.00 2019-07-13 13:44:15.000 194 33837.36 264.54 17106.97 37916.52 2019-07-13 13:44:16.000 194 33837.38 264.53 17106.97 88888.00 2019-07-13 13:44:17.000 194 33837.39 264.54 17106.92 88888.00 2019-07-13 13:44:18.000 194 33837.45 264.57 17106.90 88888.00 2019-07-13 13:44:19.000 194 33837.47 264.56 17106.94 88888.00 2019-07-13 13:44:20.000 194 33837.46 264.54 17106.95 37916.61 2019-07-13 13:44:21.000 194 33837.47 264.55 17106.92 88888.00 2019-07-13 13:44:22.000 194 33837.49 264.60 17106.92 88888.00 2019-07-13 13:44:23.000 194 33837.51 264.62 17106.93 88888.00 2019-07-13 13:44:24.000 194 33837.56 264.61 17106.89 88888.00 2019-07-13 13:44:25.000 194 33837.61 264.60 17106.91 37916.74 2019-07-13 13:44:26.000 194 33837.61 264.56 17106.91 88888.00 2019-07-13 13:44:27.000 194 33837.60 264.57 17106.89 88888.00 2019-07-13 13:44:28.000 194 33837.64 264.57 17106.91 88888.00 2019-07-13 13:44:29.000 194 33837.69 264.58 17106.93 88888.00 2019-07-13 13:44:30.000 194 33837.66 264.54 17106.90 37916.75 2019-07-13 13:44:31.000 194 33837.70 264.56 17106.83 88888.00 2019-07-13 13:44:32.000 194 33837.71 264.55 17106.83 88888.00 2019-07-13 13:44:33.000 194 33837.72 264.59 17106.90 88888.00 2019-07-13 13:44:34.000 194 33837.79 264.57 17106.87 88888.00 2019-07-13 13:44:35.000 194 33837.81 264.53 17106.85 37916.87 2019-07-13 13:44:36.000 194 33837.78 264.52 17106.89 88888.00 2019-07-13 13:44:37.000 194 33837.80 264.52 17106.85 88888.00 2019-07-13 13:44:38.000 194 33837.82 264.51 17106.85 88888.00 2019-07-13 13:44:39.000 194 33837.82 264.51 17106.83 88888.00 2019-07-13 13:44:40.000 194 33837.82 264.50 17106.82 37916.95 2019-07-13 13:44:41.000 194 33837.83 264.53 17106.80 88888.00 2019-07-13 13:44:42.000 194 33837.81 264.49 17106.78 88888.00 2019-07-13 13:44:43.000 194 33837.83 264.48 17106.81 88888.00 2019-07-13 13:44:44.000 194 33837.83 264.45 17106.81 88888.00 2019-07-13 13:44:45.000 194 33837.85 264.46 17106.81 37916.93 2019-07-13 13:44:46.000 194 33837.85 264.46 17106.80 88888.00 2019-07-13 13:44:47.000 194 33837.82 264.41 17106.80 88888.00 2019-07-13 13:44:48.000 194 33837.82 264.41 17106.78 88888.00 2019-07-13 13:44:49.000 194 33837.86 264.41 17106.76 88888.00 2019-07-13 13:44:50.000 194 33837.87 264.40 17106.77 37917.01 2019-07-13 13:44:51.000 194 33837.92 264.38 17106.78 88888.00 2019-07-13 13:44:52.000 194 33837.90 264.39 17106.80 88888.00 2019-07-13 13:44:53.000 194 33837.90 264.44 17106.85 88888.00 2019-07-13 13:44:54.000 194 33837.90 264.44 17106.85 88888.00 2019-07-13 13:44:55.000 194 33837.87 264.45 17106.80 37917.02 2019-07-13 13:44:56.000 194 33837.87 264.50 17106.77 88888.00 2019-07-13 13:44:57.000 194 33837.88 264.56 17106.78 88888.00 2019-07-13 13:44:58.000 194 33837.90 264.59 17106.81 88888.00 2019-07-13 13:44:59.000 194 33837.90 264.60 17106.81 88888.00 2019-07-13 13:45:00.000 194 33837.90 264.58 17106.81 37917.00 2019-07-13 13:45:01.000 194 33837.92 264.60 17106.84 88888.00 2019-07-13 13:45:02.000 194 33837.91 264.63 17106.84 88888.00 2019-07-13 13:45:03.000 194 33837.91 264.69 17106.86 88888.00 2019-07-13 13:45:04.000 194 33837.92 264.72 17106.87 88888.00 2019-07-13 13:45:05.000 194 33837.96 264.71 17106.88 37916.97 2019-07-13 13:45:06.000 194 33838.00 264.73 17106.83 88888.00 2019-07-13 13:45:07.000 194 33837.96 264.75 17106.83 88888.00 2019-07-13 13:45:08.000 194 33837.94 264.75 17106.86 88888.00 2019-07-13 13:45:09.000 194 33837.89 264.72 17106.84 88888.00 2019-07-13 13:45:10.000 194 33837.87 264.72 17106.83 37917.05 2019-07-13 13:45:11.000 194 33837.89 264.71 17106.82 88888.00 2019-07-13 13:45:12.000 194 33837.89 264.70 17106.80 88888.00 2019-07-13 13:45:13.000 194 33837.82 264.71 17106.82 88888.00 2019-07-13 13:45:14.000 194 33837.80 264.72 17106.84 88888.00 2019-07-13 13:45:15.000 194 33837.80 264.71 17106.82 37916.98 2019-07-13 13:45:16.000 194 33837.81 264.70 17106.83 88888.00 2019-07-13 13:45:17.000 194 33837.82 264.65 17106.82 88888.00 2019-07-13 13:45:18.000 194 33837.79 264.65 17106.83 88888.00 2019-07-13 13:45:19.000 194 33837.84 264.67 17106.87 88888.00 2019-07-13 13:45:20.000 194 33837.83 264.64 17106.90 37917.02 2019-07-13 13:45:21.000 194 33837.82 264.66 17106.87 88888.00 2019-07-13 13:45:22.000 194 33837.79 264.60 17106.87 88888.00 2019-07-13 13:45:23.000 194 33837.78 264.57 17106.85 88888.00 2019-07-13 13:45:24.000 194 33837.77 264.52 17106.87 88888.00 2019-07-13 13:45:25.000 194 33837.75 264.55 17106.89 37917.01 2019-07-13 13:45:26.000 194 33837.72 264.56 17106.92 88888.00 2019-07-13 13:45:27.000 194 33837.74 264.55 17106.94 88888.00 2019-07-13 13:45:28.000 194 33837.74 264.53 17106.93 88888.00 2019-07-13 13:45:29.000 194 33837.71 264.52 17106.94 88888.00 2019-07-13 13:45:30.000 194 33837.73 264.56 17106.98 37916.95 2019-07-13 13:45:31.000 194 33837.73 264.56 17106.99 88888.00 2019-07-13 13:45:32.000 194 33837.71 264.56 17106.97 88888.00 2019-07-13 13:45:33.000 194 33837.71 264.59 17106.93 88888.00 2019-07-13 13:45:34.000 194 33837.76 264.63 17106.88 88888.00 2019-07-13 13:45:35.000 194 33837.75 264.61 17106.87 37916.89 2019-07-13 13:45:36.000 194 33837.72 264.62 17106.88 88888.00 2019-07-13 13:45:37.000 194 33837.70 264.63 17106.89 88888.00 2019-07-13 13:45:38.000 194 33837.71 264.67 17106.92 88888.00 2019-07-13 13:45:39.000 194 33837.71 264.68 17106.92 88888.00 2019-07-13 13:45:40.000 194 33837.69 264.68 17106.88 37916.81 2019-07-13 13:45:41.000 194 33837.65 264.66 17106.88 88888.00 2019-07-13 13:45:42.000 194 33837.67 264.66 17106.88 88888.00 2019-07-13 13:45:43.000 194 33837.66 264.68 17106.90 88888.00 2019-07-13 13:45:44.000 194 33837.64 264.72 17106.91 88888.00 2019-07-13 13:45:45.000 194 33837.68 264.73 17106.97 37916.87 2019-07-13 13:45:46.000 194 33837.66 264.75 17106.98 88888.00 2019-07-13 13:45:47.000 194 33837.68 264.72 17106.97 88888.00 2019-07-13 13:45:48.000 194 33837.65 264.73 17106.94 88888.00 2019-07-13 13:45:49.000 194 33837.68 264.77 17106.94 88888.00 2019-07-13 13:45:50.000 194 33837.65 264.77 17106.95 37916.85 2019-07-13 13:45:51.000 194 33837.64 264.82 17106.96 88888.00 2019-07-13 13:45:52.000 194 33837.65 264.84 17106.94 88888.00 2019-07-13 13:45:53.000 194 33837.64 264.87 17106.95 88888.00 2019-07-13 13:45:54.000 194 33837.61 264.86 17106.91 88888.00 2019-07-13 13:45:55.000 194 33837.61 264.84 17106.91 37916.77 2019-07-13 13:45:56.000 194 33837.62 264.84 17106.90 88888.00 2019-07-13 13:45:57.000 194 33837.62 264.79 17106.91 88888.00 2019-07-13 13:45:58.000 194 33837.64 264.81 17106.91 88888.00 2019-07-13 13:45:59.000 194 33837.64 264.81 17106.91 88888.00 2019-07-13 13:46:00.000 194 33837.62 264.80 17106.91 37916.88 2019-07-13 13:46:01.000 194 33837.60 264.80 17106.93 88888.00 2019-07-13 13:46:02.000 194 33837.61 264.85 17106.96 88888.00 2019-07-13 13:46:03.000 194 33837.63 264.84 17106.94 88888.00 2019-07-13 13:46:04.000 194 33837.66 264.80 17106.94 88888.00 2019-07-13 13:46:05.000 194 33837.65 264.80 17106.91 37916.82 2019-07-13 13:46:06.000 194 33837.66 264.79 17106.89 88888.00 2019-07-13 13:46:07.000 194 33837.68 264.81 17106.94 88888.00 2019-07-13 13:46:08.000 194 33837.63 264.84 17106.93 88888.00 2019-07-13 13:46:09.000 194 33837.68 264.81 17106.92 88888.00 2019-07-13 13:46:10.000 194 33837.72 264.80 17106.95 37916.83 2019-07-13 13:46:11.000 194 33837.78 264.77 17106.98 88888.00 2019-07-13 13:46:12.000 194 33837.80 264.76 17107.01 88888.00 2019-07-13 13:46:13.000 194 33837.78 264.78 17107.00 88888.00 2019-07-13 13:46:14.000 194 33837.78 264.77 17106.97 88888.00 2019-07-13 13:46:15.000 194 33837.85 264.73 17106.98 37916.92 2019-07-13 13:46:16.000 194 33837.89 264.72 17106.98 88888.00 2019-07-13 13:46:17.000 194 33837.95 264.70 17106.95 88888.00 2019-07-13 13:46:18.000 194 33837.95 264.71 17106.96 88888.00 2019-07-13 13:46:19.000 194 33837.95 264.72 17106.96 88888.00 2019-07-13 13:46:20.000 194 33837.98 264.72 17106.94 37917.09 2019-07-13 13:46:21.000 194 33838.04 264.71 17106.98 88888.00 2019-07-13 13:46:22.000 194 33838.07 264.71 17106.96 88888.00 2019-07-13 13:46:23.000 194 33838.06 264.72 17106.94 88888.00 2019-07-13 13:46:24.000 194 33838.02 264.71 17106.90 88888.00 2019-07-13 13:46:25.000 194 33838.08 264.68 17106.91 37917.20 2019-07-13 13:46:26.000 194 33838.17 264.64 17106.90 88888.00 2019-07-13 13:46:27.000 194 33838.21 264.64 17106.91 88888.00 2019-07-13 13:46:28.000 194 33838.19 264.64 17106.93 88888.00 2019-07-13 13:46:29.000 194 33838.18 264.62 17106.91 88888.00 2019-07-13 13:46:30.000 194 33838.17 264.64 17106.90 37917.33 2019-07-13 13:46:31.000 194 33838.20 264.63 17106.91 88888.00 2019-07-13 13:46:32.000 194 33838.21 264.65 17106.93 88888.00 2019-07-13 13:46:33.000 194 33838.19 264.69 17106.95 88888.00 2019-07-13 13:46:34.000 194 33838.19 264.71 17106.93 88888.00 2019-07-13 13:46:35.000 194 33838.19 264.69 17106.91 37917.34 2019-07-13 13:46:36.000 194 33838.21 264.67 17106.90 88888.00 2019-07-13 13:46:37.000 194 33838.23 264.67 17106.95 88888.00 2019-07-13 13:46:38.000 194 33838.19 264.67 17106.94 88888.00 2019-07-13 13:46:39.000 194 33838.21 264.68 17106.95 88888.00 2019-07-13 13:46:40.000 194 33838.24 264.68 17106.96 37917.39 2019-07-13 13:46:41.000 194 33838.26 264.73 17106.95 88888.00 2019-07-13 13:46:42.000 194 33838.24 264.71 17106.92 88888.00 2019-07-13 13:46:43.000 194 33838.23 264.68 17106.92 88888.00 2019-07-13 13:46:44.000 194 33838.26 264.74 17106.96 88888.00 2019-07-13 13:46:45.000 194 33838.31 264.78 17106.96 37917.37 2019-07-13 13:46:46.000 194 33838.30 264.74 17106.98 88888.00 2019-07-13 13:46:47.000 194 33838.34 264.74 17106.96 88888.00 2019-07-13 13:46:48.000 194 33838.30 264.71 17106.92 88888.00 2019-07-13 13:46:49.000 194 33838.31 264.70 17106.89 88888.00 2019-07-13 13:46:50.000 194 33838.28 264.69 17106.90 37917.31 2019-07-13 13:46:51.000 194 33838.27 264.71 17106.91 88888.00 2019-07-13 13:46:52.000 194 33838.24 264.71 17106.92 88888.00 2019-07-13 13:46:53.000 194 33838.24 264.71 17106.92 88888.00 2019-07-13 13:46:54.000 194 33838.24 264.69 17106.91 88888.00 2019-07-13 13:46:55.000 194 33838.23 264.71 17106.90 37917.46 2019-07-13 13:46:56.000 194 33838.25 264.72 17106.95 88888.00 2019-07-13 13:46:57.000 194 33838.28 264.67 17106.89 88888.00 2019-07-13 13:46:58.000 194 33838.24 264.64 17106.90 88888.00 2019-07-13 13:46:59.000 194 33838.24 264.62 17106.93 88888.00 2019-07-13 13:47:00.000 194 33838.29 264.61 17106.94 37917.38 2019-07-13 13:47:01.000 194 33838.30 264.62 17106.96 88888.00 2019-07-13 13:47:02.000 194 33838.29 264.59 17106.98 88888.00 2019-07-13 13:47:03.000 194 33838.30 264.55 17106.95 88888.00 2019-07-13 13:47:04.000 194 33838.29 264.53 17106.96 88888.00 2019-07-13 13:47:05.000 194 33838.29 264.54 17106.95 37917.50 2019-07-13 13:47:06.000 194 33838.29 264.54 17106.95 88888.00 2019-07-13 13:47:07.000 194 33838.29 264.53 17106.88 88888.00 2019-07-13 13:47:08.000 194 33838.30 264.50 17106.89 88888.00 2019-07-13 13:47:09.000 194 33838.30 264.50 17106.90 88888.00 2019-07-13 13:47:10.000 194 33838.28 264.50 17106.91 37917.43 2019-07-13 13:47:11.000 194 33838.32 264.48 17106.89 88888.00 2019-07-13 13:47:12.000 194 33838.32 264.44 17106.93 88888.00 2019-07-13 13:47:13.000 194 33838.31 264.43 17106.93 88888.00 2019-07-13 13:47:14.000 194 33838.33 264.41 17106.90 88888.00 2019-07-13 13:47:15.000 194 33838.33 264.41 17106.92 37917.48 2019-07-13 13:47:16.000 194 33838.34 264.39 17106.90 88888.00 2019-07-13 13:47:17.000 194 33838.35 264.37 17106.89 88888.00 2019-07-13 13:47:18.000 194 33838.38 264.39 17106.89 88888.00 2019-07-13 13:47:19.000 194 33838.39 264.42 17106.88 88888.00 2019-07-13 13:47:20.000 194 33838.38 264.43 17106.91 37917.52 2019-07-13 13:47:21.000 194 33838.38 264.42 17106.93 88888.00 2019-07-13 13:47:22.000 194 33838.35 264.41 17106.89 88888.00 2019-07-13 13:47:23.000 194 33838.35 264.40 17106.89 88888.00 2019-07-13 13:47:24.000 194 33838.29 264.36 17106.91 88888.00 2019-07-13 13:47:25.000 194 33838.26 264.38 17106.95 37917.51 2019-07-13 13:47:26.000 194 33838.30 264.40 17106.96 88888.00 2019-07-13 13:47:27.000 194 33838.31 264.37 17106.93 88888.00 2019-07-13 13:47:28.000 194 33838.26 264.40 17106.96 88888.00 2019-07-13 13:47:29.000 194 33838.27 264.41 17106.94 88888.00 2019-07-13 13:47:30.000 194 33838.28 264.37 17106.96 37917.43 2019-07-13 13:47:31.000 194 33838.23 264.40 17106.99 88888.00 2019-07-13 13:47:32.000 194 33838.24 264.42 17106.93 88888.00 2019-07-13 13:47:33.000 194 33838.21 264.45 17107.00 88888.00 2019-07-13 13:47:34.000 194 33838.20 264.44 17106.99 88888.00 2019-07-13 13:47:35.000 194 33838.18 264.49 17106.95 37917.46 2019-07-13 13:47:36.000 194 33838.19 264.52 17106.96 88888.00 2019-07-13 13:47:37.000 194 33838.20 264.51 17106.98 88888.00 2019-07-13 13:47:38.000 194 33838.20 264.50 17106.94 88888.00 2019-07-13 13:47:39.000 194 33838.17 264.47 17106.94 88888.00 2019-07-13 13:47:40.000 194 33838.14 264.50 17106.96 37917.34 2019-07-13 13:47:41.000 194 33838.09 264.52 17106.99 88888.00 2019-07-13 13:47:42.000 194 33838.08 264.49 17107.03 88888.00 2019-07-13 13:47:43.000 194 33838.05 264.50 17107.05 88888.00 2019-07-13 13:47:44.000 194 33838.03 264.53 17107.05 88888.00 2019-07-13 13:47:45.000 194 33838.03 264.55 17107.05 37917.33 2019-07-13 13:47:46.000 194 33838.02 264.54 17107.01 88888.00 2019-07-13 13:47:47.000 194 33838.06 264.53 17107.02 88888.00 2019-07-13 13:47:48.000 194 33838.03 264.54 17107.03 88888.00 2019-07-13 13:47:49.000 194 33838.03 264.52 17107.02 88888.00 2019-07-13 13:47:50.000 194 33838.01 264.54 17107.04 37917.18 2019-07-13 13:47:51.000 194 33838.03 264.55 17107.01 88888.00 2019-07-13 13:47:52.000 194 33838.00 264.55 17106.98 88888.00 2019-07-13 13:47:53.000 194 33837.96 264.55 17107.01 88888.00 2019-07-13 13:47:54.000 194 33837.94 264.61 17107.03 88888.00 2019-07-13 13:47:55.000 194 33837.96 264.62 17107.04 37917.18 2019-07-13 13:47:56.000 194 33837.95 264.61 17107.03 88888.00 2019-07-13 13:47:57.000 194 33837.90 264.58 17107.03 88888.00 2019-07-13 13:47:58.000 194 33837.89 264.62 17107.04 88888.00 2019-07-13 13:47:59.000 194 33837.93 264.62 17107.07 88888.00 2019-07-13 13:48:00.000 194 33837.96 264.61 17107.08 37917.18 2019-07-13 13:48:01.000 194 33837.95 264.61 17107.07 88888.00 2019-07-13 13:48:02.000 194 33837.97 264.62 17107.05 88888.00 2019-07-13 13:48:03.000 194 33837.99 264.65 17107.06 88888.00 2019-07-13 13:48:04.000 194 33837.99 264.63 17107.02 88888.00 2019-07-13 13:48:05.000 194 33838.01 264.59 17107.03 37917.21 2019-07-13 13:48:06.000 194 33837.95 264.56 17107.04 88888.00 2019-07-13 13:48:07.000 194 33837.90 264.56 17107.03 88888.00 2019-07-13 13:48:08.000 194 33837.89 264.56 17107.06 88888.00 2019-07-13 13:48:09.000 194 33837.95 264.60 17107.04 88888.00 2019-07-13 13:48:10.000 194 33837.91 264.58 17107.03 37917.21 2019-07-13 13:48:11.000 194 33837.88 264.59 17107.05 88888.00 2019-07-13 13:48:12.000 194 33837.88 264.62 17107.02 88888.00 2019-07-13 13:48:13.000 194 33837.91 264.67 17107.04 88888.00 2019-07-13 13:48:14.000 194 33837.87 264.67 17107.06 88888.00 2019-07-13 13:48:15.000 194 33837.87 264.66 17107.06 37917.15 2019-07-13 13:48:16.000 194 33837.88 264.65 17107.04 88888.00 2019-07-13 13:48:17.000 194 33837.86 264.67 17107.06 88888.00 2019-07-13 13:48:18.000 194 33837.89 264.67 17107.07 88888.00 2019-07-13 13:48:19.000 194 33837.89 264.68 17107.08 88888.00 2019-07-13 13:48:20.000 194 33837.90 264.65 17107.06 37917.18 2019-07-13 13:48:21.000 194 33837.87 264.66 17107.09 88888.00 2019-07-13 13:48:22.000 194 33837.90 264.69 17107.07 88888.00 2019-07-13 13:48:23.000 194 33837.89 264.68 17107.06 88888.00 2019-07-13 13:48:24.000 194 33837.87 264.66 17107.04 88888.00 2019-07-13 13:48:25.000 194 33837.86 264.69 17107.06 37917.09 2019-07-13 13:48:26.000 194 33837.89 264.65 17107.04 88888.00 2019-07-13 13:48:27.000 194 33837.86 264.63 17107.03 88888.00 2019-07-13 13:48:28.000 194 33837.83 264.65 17107.05 88888.00 2019-07-13 13:48:29.000 194 33837.82 264.67 17107.06 88888.00 2019-07-13 13:48:30.000 194 33837.80 264.66 17107.02 37917.19 2019-07-13 13:48:31.000 194 33837.82 264.66 17107.00 88888.00 2019-07-13 13:48:32.000 194 33837.79 264.68 17107.03 88888.00 2019-07-13 13:48:33.000 194 33837.81 264.67 17107.04 88888.00 2019-07-13 13:48:34.000 194 33837.82 264.66 17107.05 88888.00 2019-07-13 13:48:35.000 194 33837.82 264.65 17107.06 37917.13 2019-07-13 13:48:36.000 194 33837.85 264.70 17107.04 88888.00 2019-07-13 13:48:37.000 194 33837.83 264.69 17107.05 88888.00 2019-07-13 13:48:38.000 194 33837.85 264.67 17107.02 88888.00 2019-07-13 13:48:39.000 194 33837.85 264.70 17107.02 88888.00 2019-07-13 13:48:40.000 194 33837.83 264.72 17107.03 37917.11 2019-07-13 13:48:41.000 194 33837.84 264.69 17107.00 88888.00 2019-07-13 13:48:42.000 194 33837.88 264.70 17107.04 88888.00 2019-07-13 13:48:43.000 194 33837.90 264.69 17107.06 88888.00 2019-07-13 13:48:44.000 194 33837.89 264.69 17107.00 88888.00 2019-07-13 13:48:45.000 194 33837.92 264.73 17107.02 37917.18 2019-07-13 13:48:46.000 194 33837.93 264.80 17107.04 88888.00 2019-07-13 13:48:47.000 194 33837.98 264.84 17107.05 88888.00 2019-07-13 13:48:48.000 194 33837.99 264.86 17107.07 88888.00 2019-07-13 13:48:49.000 194 33838.02 264.85 17107.05 88888.00 2019-07-13 13:48:50.000 194 33838.00 264.81 17107.06 37917.27 2019-07-13 13:48:51.000 194 33838.01 264.84 17107.06 88888.00 2019-07-13 13:48:52.000 194 33838.07 264.88 17107.03 88888.00 2019-07-13 13:48:53.000 194 33838.10 264.87 17107.02 88888.00 2019-07-13 13:48:54.000 194 33838.08 264.85 17106.99 88888.00 2019-07-13 13:48:55.000 194 33838.11 264.89 17106.97 37917.41 2019-07-13 13:48:56.000 194 33838.15 264.90 17106.99 88888.00 2019-07-13 13:48:57.000 194 33838.16 264.89 17107.04 88888.00 2019-07-13 13:48:58.000 194 33838.20 264.90 17107.04 88888.00 2019-07-13 13:48:59.000 194 33838.25 264.89 17107.03 88888.00 2019-07-13 13:49:00.000 194 33838.27 264.89 17107.04 37917.51 2019-07-13 13:49:01.000 194 33838.33 264.89 17107.03 88888.00 2019-07-13 13:49:02.000 194 33838.32 264.88 17107.05 88888.00 2019-07-13 13:49:03.000 194 33838.33 264.89 17107.07 88888.00 2019-07-13 13:49:04.000 194 33838.37 264.90 17107.05 88888.00 2019-07-13 13:49:05.000 194 33838.39 264.87 17107.01 37917.55 2019-07-13 13:49:06.000 194 33838.36 264.84 17107.03 88888.00 2019-07-13 13:49:07.000 194 33838.40 264.81 17107.01 88888.00 2019-07-13 13:49:08.000 194 33838.42 264.82 17107.02 88888.00 2019-07-13 13:49:09.000 194 33838.43 264.81 17106.98 88888.00 2019-07-13 13:49:10.000 194 33838.42 264.82 17106.97 37917.63 2019-07-13 13:49:11.000 194 33838.41 264.84 17107.03 88888.00 2019-07-13 13:49:12.000 194 33838.40 264.81 17107.05 88888.00 2019-07-13 13:49:13.000 194 33838.41 264.82 17107.07 88888.00 2019-07-13 13:49:14.000 194 33838.45 264.81 17107.07 88888.00 2019-07-13 13:49:15.000 194 33838.46 264.84 17107.10 37917.68 2019-07-13 13:49:16.000 194 33838.42 264.83 17107.09 88888.00 2019-07-13 13:49:17.000 194 33838.40 264.81 17107.06 88888.00 2019-07-13 13:49:18.000 194 33838.40 264.75 17107.05 88888.00 2019-07-13 13:49:19.000 194 33838.42 264.74 17107.05 88888.00 2019-07-13 13:49:20.000 194 33838.40 264.80 17107.05 37917.69 2019-07-13 13:49:21.000 194 33838.40 264.83 17107.05 88888.00 2019-07-13 13:49:22.000 194 33838.41 264.80 17107.07 88888.00 2019-07-13 13:49:23.000 194 33838.40 264.82 17107.12 88888.00 2019-07-13 13:49:24.000 194 33838.38 264.85 17107.11 88888.00 2019-07-13 13:49:25.000 194 33838.39 264.88 17107.12 37917.67 2019-07-13 13:49:26.000 194 33838.32 264.90 17107.10 88888.00 2019-07-13 13:49:27.000 194 33838.32 264.87 17107.12 88888.00 2019-07-13 13:49:28.000 194 33838.32 264.89 17107.14 88888.00 2019-07-13 13:49:29.000 194 33838.27 264.94 17107.13 88888.00 2019-07-13 13:49:30.000 194 33838.26 264.93 17107.13 37917.53 2019-07-13 13:49:31.000 194 33838.25 264.90 17107.15 88888.00 2019-07-13 13:49:32.000 194 33838.23 264.89 17107.11 88888.00 2019-07-13 13:49:33.000 194 33838.21 264.92 17107.11 88888.00 2019-07-13 13:49:34.000 194 33838.20 264.91 17107.11 88888.00 2019-07-13 13:49:35.000 194 33838.23 264.89 17107.04 37917.54 2019-07-13 13:49:36.000 194 33838.19 264.88 17107.05 88888.00 2019-07-13 13:49:37.000 194 33838.20 264.91 17107.10 88888.00 2019-07-13 13:49:38.000 194 33838.16 264.94 17107.09 88888.00 2019-07-13 13:49:39.000 194 33838.16 264.98 17107.13 88888.00 2019-07-13 13:49:40.000 194 33838.15 265.02 17107.14 37917.57 2019-07-13 13:49:41.000 194 33838.14 265.04 17107.16 88888.00 2019-07-13 13:49:42.000 194 33838.16 264.98 17107.16 88888.00 2019-07-13 13:49:43.000 194 33838.15 264.98 17107.17 88888.00 2019-07-13 13:49:44.000 194 33838.13 265.00 17107.15 88888.00 2019-07-13 13:49:45.000 194 33838.16 265.01 17107.17 37917.50 2019-07-13 13:49:46.000 194 33838.15 265.03 17107.11 88888.00 2019-07-13 13:49:47.000 194 33838.16 265.01 17107.15 88888.00 2019-07-13 13:49:48.000 194 33838.17 265.01 17107.16 88888.00 2019-07-13 13:49:49.000 194 33838.14 264.99 17107.13 88888.00 2019-07-13 13:49:50.000 194 33838.14 265.00 17107.13 37917.56 2019-07-13 13:49:51.000 194 33838.13 265.05 17107.10 88888.00 2019-07-13 13:49:52.000 194 33838.11 265.03 17107.11 88888.00 2019-07-13 13:49:53.000 194 33838.12 265.08 17107.19 88888.00 2019-07-13 13:49:54.000 194 33838.09 265.03 17107.18 88888.00 2019-07-13 13:49:55.000 194 33838.10 265.00 17107.18 37917.50 2019-07-13 13:49:56.000 194 33838.10 264.98 17107.19 88888.00 2019-07-13 13:49:57.000 194 33838.10 264.97 17107.14 88888.00 2019-07-13 13:49:58.000 194 33838.11 264.96 17107.15 88888.00 2019-07-13 13:49:59.000 194 33838.08 264.92 17107.12 88888.00 2019-07-13 13:50:00.000 194 33838.08 264.88 17107.12 37917.43 2019-07-13 13:50:01.000 194 33838.09 264.94 17107.15 88888.00 2019-07-13 13:50:02.000 194 33838.07 264.91 17107.18 88888.00 2019-07-13 13:50:03.000 194 33838.08 264.90 17107.17 88888.00 2019-07-13 13:50:04.000 194 33838.09 264.89 17107.16 88888.00 2019-07-13 13:50:05.000 194 33838.09 264.86 17107.19 37917.46 2019-07-13 13:50:06.000 194 33838.07 264.86 17107.20 88888.00 2019-07-13 13:50:07.000 194 33838.04 264.85 17107.19 88888.00 2019-07-13 13:50:08.000 194 33838.06 264.86 17107.17 88888.00 2019-07-13 13:50:09.000 194 33838.07 264.87 17107.17 88888.00 2019-07-13 13:50:10.000 194 33838.03 264.91 17107.18 37917.44 2019-07-13 13:50:11.000 194 33838.01 264.89 17107.19 88888.00 2019-07-13 13:50:12.000 194 33838.07 264.88 17107.15 88888.00 2019-07-13 13:50:13.000 194 33838.09 264.86 17107.19 88888.00 2019-07-13 13:50:14.000 194 33838.09 264.88 17107.21 88888.00 2019-07-13 13:50:15.000 194 33838.07 264.89 17107.21 37917.39 2019-07-13 13:50:16.000 194 33838.01 264.94 17107.25 88888.00 2019-07-13 13:50:17.000 194 33838.00 264.95 17107.24 88888.00 2019-07-13 13:50:18.000 194 33838.01 264.95 17107.23 88888.00 2019-07-13 13:50:19.000 194 33838.02 264.97 17107.23 88888.00 2019-07-13 13:50:20.000 194 33838.04 264.93 17107.26 37917.42 2019-07-13 13:50:21.000 194 33838.06 264.91 17107.27 88888.00 2019-07-13 13:50:22.000 194 33838.04 264.94 17107.25 88888.00 2019-07-13 13:50:23.000 194 33838.05 264.94 17107.21 88888.00 2019-07-13 13:50:24.000 194 33838.01 264.95 17107.29 88888.00 2019-07-13 13:50:25.000 194 33838.00 264.95 17107.28 37917.40 2019-07-13 13:50:26.000 194 33837.97 264.93 17107.25 88888.00 2019-07-13 13:50:27.000 194 33837.95 264.98 17107.22 88888.00 2019-07-13 13:50:28.000 194 33837.95 264.96 17107.23 88888.00 2019-07-13 13:50:29.000 194 33837.94 264.95 17107.27 88888.00 2019-07-13 13:50:30.000 194 33837.88 264.99 17107.27 37917.42 2019-07-13 13:50:31.000 194 33837.89 265.04 17107.26 88888.00 2019-07-13 13:50:32.000 194 33837.87 265.02 17107.26 88888.00 2019-07-13 13:50:33.000 194 33837.87 264.99 17107.26 88888.00 2019-07-13 13:50:34.000 194 33837.86 264.99 17107.28 88888.00 2019-07-13 13:50:35.000 194 33837.85 264.97 17107.23 37917.28 2019-07-13 13:50:36.000 194 33837.84 264.97 17107.25 88888.00 2019-07-13 13:50:37.000 194 33837.86 264.98 17107.26 88888.00 2019-07-13 13:50:38.000 194 33837.85 264.98 17107.27 88888.00 2019-07-13 13:50:39.000 194 33837.84 264.98 17107.26 88888.00 2019-07-13 13:50:40.000 194 33837.84 265.00 17107.25 37917.33 2019-07-13 13:50:41.000 194 33837.84 265.01 17107.26 88888.00 2019-07-13 13:50:42.000 194 33837.84 265.02 17107.27 88888.00 2019-07-13 13:50:43.000 194 33837.84 264.97 17107.25 88888.00 2019-07-13 13:50:44.000 194 33837.81 265.00 17107.23 88888.00 2019-07-13 13:50:45.000 194 33837.80 265.00 17107.27 37917.23 2019-07-13 13:50:46.000 194 33837.83 264.93 17107.23 88888.00 2019-07-13 13:50:47.000 194 33837.87 264.87 17107.26 88888.00 2019-07-13 13:50:48.000 194 33837.87 264.85 17107.29 88888.00 2019-07-13 13:50:49.000 194 33837.86 264.87 17107.31 88888.00 2019-07-13 13:50:50.000 194 33837.88 264.91 17107.28 37917.25 2019-07-13 13:50:51.000 194 33837.89 264.90 17107.31 88888.00 2019-07-13 13:50:52.000 194 33837.88 264.89 17107.29 88888.00 2019-07-13 13:50:53.000 194 33837.91 264.88 17107.31 88888.00 2019-07-13 13:50:54.000 194 33837.92 264.89 17107.30 88888.00 2019-07-13 13:50:55.000 194 33837.86 264.90 17107.27 37917.20 2019-07-13 13:50:56.000 194 33837.87 264.89 17107.31 88888.00 2019-07-13 13:50:57.000 194 33837.90 264.90 17107.35 88888.00 2019-07-13 13:50:58.000 194 33837.89 264.88 17107.34 88888.00 2019-07-13 13:50:59.000 194 33837.91 264.90 17107.34 88888.00 2019-07-13 13:51:00.000 194 33837.89 264.92 17107.28 37917.30 2019-07-13 13:51:01.000 194 33837.87 264.90 17107.29 88888.00 2019-07-13 13:51:02.000 194 33837.86 264.87 17107.29 88888.00 2019-07-13 13:51:03.000 194 33837.91 264.86 17107.28 88888.00 2019-07-13 13:51:04.000 194 33837.94 264.87 17107.28 88888.00 2019-07-13 13:51:05.000 194 33837.96 264.85 17107.28 37917.31 2019-07-13 13:51:06.000 194 33837.95 264.85 17107.29 88888.00 2019-07-13 13:51:07.000 194 33837.96 264.84 17107.33 88888.00 2019-07-13 13:51:08.000 194 33837.95 264.85 17107.32 88888.00 2019-07-13 13:51:09.000 194 33837.96 264.86 17107.29 88888.00 2019-07-13 13:51:10.000 194 33837.95 264.85 17107.28 37917.26 2019-07-13 13:51:11.000 194 33837.99 264.81 17107.31 88888.00 2019-07-13 13:51:12.000 194 33837.97 264.81 17107.34 88888.00 2019-07-13 13:51:13.000 194 33837.97 264.82 17107.37 88888.00 2019-07-13 13:51:14.000 194 33837.97 264.78 17107.39 88888.00 2019-07-13 13:51:15.000 194 33837.94 264.76 17107.33 37917.33 2019-07-13 13:51:16.000 194 33837.98 264.74 17107.35 88888.00 2019-07-13 13:51:17.000 194 33838.02 264.75 17107.36 88888.00 2019-07-13 13:51:18.000 194 33837.96 264.70 17107.33 88888.00 2019-07-13 13:51:19.000 194 33837.94 264.67 17107.31 88888.00 2019-07-13 13:51:20.000 194 33838.01 264.71 17107.33 37917.40 2019-07-13 13:51:21.000 194 33838.00 264.74 17107.37 88888.00 2019-07-13 13:51:22.000 194 33837.99 264.72 17107.34 88888.00 2019-07-13 13:51:23.000 194 33837.99 264.70 17107.34 88888.00 2019-07-13 13:51:24.000 194 33837.99 264.71 17107.36 88888.00 2019-07-13 13:51:25.000 194 33837.99 264.73 17107.38 37917.33 2019-07-13 13:51:26.000 194 33838.01 264.75 17107.41 88888.00 2019-07-13 13:51:27.000 194 33838.01 264.77 17107.39 88888.00 2019-07-13 13:51:28.000 194 33838.01 264.78 17107.39 88888.00 2019-07-13 13:51:29.000 194 33838.01 264.76 17107.34 88888.00 2019-07-13 13:51:30.000 194 33838.03 264.73 17107.33 37917.41 2019-07-13 13:51:31.000 194 33838.02 264.75 17107.38 88888.00 2019-07-13 13:51:32.000 194 33838.01 264.72 17107.34 88888.00 2019-07-13 13:51:33.000 194 33838.01 264.73 17107.37 88888.00 2019-07-13 13:51:34.000 194 33838.00 264.78 17107.39 88888.00 2019-07-13 13:51:35.000 194 33838.03 264.78 17107.36 37917.50 2019-07-13 13:51:36.000 194 33838.05 264.79 17107.35 88888.00 2019-07-13 13:51:37.000 194 33838.05 264.82 17107.38 88888.00 2019-07-13 13:51:38.000 194 33838.08 264.80 17107.35 88888.00 2019-07-13 13:51:39.000 194 33838.09 264.78 17107.33 88888.00 2019-07-13 13:51:40.000 194 33838.07 264.78 17107.36 37917.46 2019-07-13 13:51:41.000 194 33838.09 264.78 17107.35 88888.00 2019-07-13 13:51:42.000 194 33838.07 264.70 17107.36 88888.00 2019-07-13 13:51:43.000 194 33838.09 264.72 17107.40 88888.00 2019-07-13 13:51:44.000 194 33838.09 264.76 17107.40 88888.00 2019-07-13 13:51:45.000 194 33838.09 264.75 17107.37 37917.54 2019-07-13 13:51:46.000 194 33838.13 264.73 17107.35 88888.00 2019-07-13 13:51:47.000 194 33838.12 264.75 17107.37 88888.00 2019-07-13 13:51:48.000 194 33838.12 264.74 17107.41 88888.00 2019-07-13 13:51:49.000 194 33838.14 264.73 17107.43 88888.00 2019-07-13 13:51:50.000 194 33838.14 264.65 17107.44 37917.47 2019-07-13 13:51:51.000 194 33838.16 264.64 17107.40 88888.00 2019-07-13 13:51:52.000 194 33838.17 264.67 17107.43 88888.00 2019-07-13 13:51:53.000 194 33838.18 264.66 17107.42 88888.00 2019-07-13 13:51:54.000 194 33838.16 264.67 17107.41 88888.00 2019-07-13 13:51:55.000 194 33838.18 264.69 17107.46 37917.60 2019-07-13 13:51:56.000 194 33838.18 264.67 17107.44 88888.00 2019-07-13 13:51:57.000 194 33838.19 264.68 17107.40 88888.00 2019-07-13 13:51:58.000 194 33838.17 264.70 17107.40 88888.00 2019-07-13 13:51:59.000 194 33838.20 264.73 17107.40 88888.00 2019-07-13 13:52:00.000 194 33838.21 264.68 17107.41 37917.53 2019-07-13 13:52:01.000 194 33838.24 264.61 17107.44 88888.00 2019-07-13 13:52:02.000 194 33838.22 264.66 17107.46 88888.00 2019-07-13 13:52:03.000 194 33838.19 264.67 17107.44 88888.00 2019-07-13 13:52:04.000 194 33838.22 264.67 17107.45 88888.00 2019-07-13 13:52:05.000 194 33838.19 264.71 17107.49 37917.62 2019-07-13 13:52:06.000 194 33838.19 264.69 17107.48 88888.00 2019-07-13 13:52:07.000 194 33838.18 264.70 17107.42 88888.00 2019-07-13 13:52:08.000 194 33838.19 264.70 17107.41 88888.00 2019-07-13 13:52:09.000 194 33838.15 264.69 17107.44 88888.00 2019-07-13 13:52:10.000 194 33838.15 264.65 17107.44 37917.57 2019-07-13 13:52:11.000 194 33838.17 264.63 17107.45 88888.00 2019-07-13 13:52:12.000 194 33838.17 264.68 17107.46 88888.00 2019-07-13 13:52:13.000 194 33838.17 264.64 17107.44 88888.00 2019-07-13 13:52:14.000 194 33838.15 264.67 17107.43 88888.00 2019-07-13 13:52:15.000 194 33838.10 264.69 17107.38 37917.51 2019-07-13 13:52:16.000 194 33838.05 264.73 17107.36 88888.00 2019-07-13 13:52:17.000 194 33838.08 264.77 17107.35 88888.00 2019-07-13 13:52:18.000 194 33838.08 264.76 17107.33 88888.00 2019-07-13 13:52:19.000 194 33838.11 264.75 17107.43 88888.00 2019-07-13 13:52:20.000 194 33838.13 264.78 17107.41 37917.62 2019-07-13 13:52:21.000 194 33838.11 264.77 17107.42 88888.00 2019-07-13 13:52:22.000 194 33838.11 264.70 17107.44 88888.00 2019-07-13 13:52:23.000 194 33838.10 264.68 17107.39 88888.00 2019-07-13 13:52:24.000 194 33838.07 264.69 17107.36 88888.00 2019-07-13 13:52:25.000 194 33838.10 264.68 17107.36 37917.62 2019-07-13 13:52:26.000 194 33838.11 264.70 17107.40 88888.00 2019-07-13 13:52:27.000 194 33838.08 264.76 17107.38 88888.00 2019-07-13 13:52:28.000 194 33838.08 264.68 17107.37 88888.00 2019-07-13 13:52:29.000 194 33838.05 264.64 17107.38 88888.00 2019-07-13 13:52:30.000 194 33838.01 264.62 17107.38 37917.56 2019-07-13 13:52:31.000 194 33838.01 264.66 17107.39 88888.00 2019-07-13 13:52:32.000 194 33838.01 264.72 17107.39 88888.00 2019-07-13 13:52:33.000 194 33837.99 264.74 17107.39 88888.00 2019-07-13 13:52:34.000 194 33837.92 264.73 17107.36 88888.00 2019-07-13 13:52:35.000 194 33837.91 264.63 17107.42 37917.43 2019-07-13 13:52:36.000 194 33837.86 264.59 17107.46 88888.00 2019-07-13 13:52:37.000 194 33837.86 264.62 17107.46 88888.00 2019-07-13 13:52:38.000 194 33837.84 264.66 17107.49 88888.00 2019-07-13 13:52:39.000 194 33837.89 264.68 17107.44 88888.00 2019-07-13 13:52:40.000 194 33837.85 264.71 17107.40 37917.38 2019-07-13 13:52:41.000 194 33837.90 264.70 17107.42 88888.00 2019-07-13 13:52:42.000 194 33837.88 264.69 17107.46 88888.00 2019-07-13 13:52:43.000 194 33837.87 264.66 17107.51 88888.00 2019-07-13 13:52:44.000 194 33837.81 264.62 17107.50 88888.00 2019-07-13 13:52:45.000 194 33837.79 264.69 17107.54 37917.24 2019-07-13 13:52:46.000 194 33837.81 264.69 17107.48 88888.00 2019-07-13 13:52:47.000 194 33837.84 264.69 17107.46 88888.00 2019-07-13 13:52:48.000 194 33837.81 264.70 17107.47 88888.00 2019-07-13 13:52:49.000 194 33837.83 264.67 17107.47 88888.00 2019-07-13 13:52:50.000 194 33837.80 264.66 17107.44 37917.28 2019-07-13 13:52:51.000 194 33837.81 264.67 17107.46 88888.00 2019-07-13 13:52:52.000 194 33837.80 264.70 17107.44 88888.00 2019-07-13 13:52:53.000 194 33837.80 264.70 17107.43 88888.00 2019-07-13 13:52:54.000 194 33837.77 264.70 17107.45 88888.00 2019-07-13 13:52:55.000 194 33837.75 264.69 17107.48 37917.22 2019-07-13 13:52:56.000 194 33837.78 264.70 17107.49 88888.00 2019-07-13 13:52:57.000 194 33837.77 264.75 17107.47 88888.00 2019-07-13 13:52:58.000 194 33837.77 264.76 17107.48 88888.00 2019-07-13 13:52:59.000 194 33837.77 264.71 17107.49 88888.00 2019-07-13 13:53:00.000 194 33837.73 264.69 17107.50 37917.22 2019-07-13 13:53:01.000 194 33837.69 264.73 17107.48 88888.00 2019-07-13 13:53:02.000 194 33837.63 264.68 17107.47 88888.00 2019-07-13 13:53:03.000 194 33837.67 264.67 17107.48 88888.00 2019-07-13 13:53:04.000 194 33837.62 264.72 17107.47 88888.00 2019-07-13 13:53:05.000 194 33837.57 264.75 17107.46 37917.28 2019-07-13 13:53:06.000 194 33837.53 264.72 17107.41 88888.00 2019-07-13 13:53:07.000 194 33837.56 264.75 17107.48 88888.00 2019-07-13 13:53:08.000 194 33837.57 264.77 17107.50 88888.00 2019-07-13 13:53:09.000 194 33837.55 264.84 17107.52 88888.00 2019-07-13 13:53:10.000 194 33837.51 264.86 17107.50 37917.12 2019-07-13 13:53:11.000 194 33837.50 264.85 17107.55 88888.00 2019-07-13 13:53:12.000 194 33837.48 264.84 17107.57 88888.00 2019-07-13 13:53:13.000 194 33837.45 264.82 17107.53 88888.00 2019-07-13 13:53:14.000 194 33837.43 264.82 17107.53 88888.00 2019-07-13 13:53:15.000 194 33837.38 264.81 17107.55 37917.14 2019-07-13 13:53:16.000 194 33837.35 264.81 17107.54 88888.00 2019-07-13 13:53:17.000 194 33837.36 264.75 17107.54 88888.00 2019-07-13 13:53:18.000 194 33837.35 264.78 17107.56 88888.00 2019-07-13 13:53:19.000 194 33837.33 264.79 17107.59 88888.00 2019-07-13 13:53:20.000 194 33837.32 264.80 17107.58 37916.92 2019-07-13 13:53:21.000 194 33837.32 264.80 17107.56 88888.00 2019-07-13 13:53:22.000 194 33837.31 264.78 17107.60 88888.00 2019-07-13 13:53:23.000 194 33837.34 264.78 17107.57 88888.00 2019-07-13 13:53:24.000 194 33837.30 264.78 17107.58 88888.00 2019-07-13 13:53:25.000 194 33837.25 264.79 17107.59 37916.90 2019-07-13 13:53:26.000 194 33837.23 264.80 17107.58 88888.00 2019-07-13 13:53:27.000 194 33837.23 264.80 17107.60 88888.00 2019-07-13 13:53:28.000 194 33837.23 264.79 17107.60 88888.00 2019-07-13 13:53:29.000 194 33837.21 264.78 17107.59 88888.00 2019-07-13 13:53:30.000 194 33837.24 264.80 17107.58 37916.89 2019-07-13 13:53:31.000 194 33837.22 264.84 17107.58 88888.00 2019-07-13 13:53:32.000 194 33837.20 264.84 17107.60 88888.00 2019-07-13 13:53:33.000 194 33837.22 264.84 17107.61 88888.00 2019-07-13 13:53:34.000 194 33837.24 264.88 17107.59 88888.00 2019-07-13 13:53:35.000 194 33837.24 264.88 17107.61 37916.85 2019-07-13 13:53:36.000 194 33837.25 264.83 17107.58 88888.00 2019-07-13 13:53:37.000 194 33837.21 264.79 17107.58 88888.00 2019-07-13 13:53:38.000 194 33837.17 264.81 17107.57 88888.00 2019-07-13 13:53:39.000 194 33837.17 264.81 17107.59 88888.00 2019-07-13 13:53:40.000 194 33837.17 264.77 17107.62 37916.88 2019-07-13 13:53:41.000 194 33837.18 264.73 17107.62 88888.00 2019-07-13 13:53:42.000 194 33837.12 264.72 17107.64 88888.00 2019-07-13 13:53:43.000 194 33837.18 264.79 17107.64 88888.00 2019-07-13 13:53:44.000 194 33837.19 264.79 17107.67 88888.00 2019-07-13 13:53:45.000 194 33837.18 264.80 17107.66 37916.83 2019-07-13 13:53:46.000 194 33837.14 264.81 17107.65 88888.00 2019-07-13 13:53:47.000 194 33837.16 264.81 17107.65 88888.00 2019-07-13 13:53:48.000 194 33837.19 264.76 17107.68 88888.00 2019-07-13 13:53:49.000 194 33837.18 264.73 17107.65 88888.00 2019-07-13 13:53:50.000 194 33837.19 264.75 17107.65 37916.95 2019-07-13 13:53:51.000 194 33837.20 264.75 17107.63 88888.00 2019-07-13 13:53:52.000 194 33837.21 264.76 17107.61 88888.00 2019-07-13 13:53:53.000 194 33837.23 264.80 17107.64 88888.00 2019-07-13 13:53:54.000 194 33837.22 264.83 17107.65 88888.00 2019-07-13 13:53:55.000 194 33837.21 264.84 17107.66 37916.90 2019-07-13 13:53:56.000 194 33837.20 264.80 17107.68 88888.00 2019-07-13 13:53:57.000 194 33837.21 264.77 17107.67 88888.00 2019-07-13 13:53:58.000 194 33837.22 264.83 17107.62 88888.00 2019-07-13 13:53:59.000 194 33837.24 264.84 17107.66 88888.00 2019-07-13 13:54:00.000 194 33837.25 264.82 17107.66 37916.94 2019-07-13 13:54:01.000 194 33837.23 264.83 17107.64 88888.00 2019-07-13 13:54:02.000 194 33837.25 264.78 17107.65 88888.00 2019-07-13 13:54:03.000 194 33837.20 264.73 17107.66 88888.00 2019-07-13 13:54:04.000 194 33837.18 264.74 17107.67 88888.00 2019-07-13 13:54:05.000 194 33837.17 264.74 17107.63 37916.91 2019-07-13 13:54:06.000 194 33837.15 264.76 17107.68 88888.00 2019-07-13 13:54:07.000 194 33837.14 264.76 17107.68 88888.00 2019-07-13 13:54:08.000 194 33837.18 264.74 17107.63 88888.00 2019-07-13 13:54:09.000 194 33837.18 264.76 17107.65 88888.00 2019-07-13 13:54:10.000 194 33837.19 264.75 17107.67 37916.89 2019-07-13 13:54:11.000 194 33837.21 264.71 17107.69 88888.00 2019-07-13 13:54:12.000 194 33837.16 264.75 17107.71 88888.00 2019-07-13 13:54:13.000 194 33837.13 264.77 17107.67 88888.00 2019-07-13 13:54:14.000 194 33837.13 264.78 17107.69 88888.00 2019-07-13 13:54:15.000 194 33837.07 264.77 17107.75 37916.81 2019-07-13 13:54:16.000 194 33837.03 264.80 17107.74 88888.00 2019-07-13 13:54:17.000 194 33837.05 264.81 17107.75 88888.00 2019-07-13 13:54:18.000 194 33837.07 264.81 17107.73 88888.00 2019-07-13 13:54:19.000 194 33837.07 264.80 17107.73 88888.00 2019-07-13 13:54:20.000 194 33837.08 264.81 17107.73 37916.78 2019-07-13 13:54:21.000 194 33837.06 264.78 17107.75 88888.00 2019-07-13 13:54:22.000 194 33837.08 264.79 17107.71 88888.00 2019-07-13 13:54:23.000 194 33837.08 264.81 17107.71 88888.00 2019-07-13 13:54:24.000 194 33837.07 264.80 17107.66 88888.00 2019-07-13 13:54:25.000 194 33837.07 264.78 17107.71 37916.81 2019-07-13 13:54:26.000 194 33837.11 264.79 17107.70 88888.00 2019-07-13 13:54:27.000 194 33837.15 264.80 17107.71 88888.00 2019-07-13 13:54:28.000 194 33837.12 264.79 17107.70 88888.00 2019-07-13 13:54:29.000 194 33837.12 264.76 17107.69 88888.00 2019-07-13 13:54:30.000 194 33837.12 264.73 17107.69 37916.87 2019-07-13 13:54:31.000 194 33837.11 264.74 17107.67 88888.00 2019-07-13 13:54:32.000 194 33837.12 264.76 17107.64 88888.00 2019-07-13 13:54:33.000 194 33837.10 264.80 17107.66 88888.00 2019-07-13 13:54:34.000 194 33837.12 264.80 17107.65 88888.00 2019-07-13 13:54:35.000 194 33837.15 264.78 17107.65 37916.83 2019-07-13 13:54:36.000 194 33837.14 264.79 17107.67 88888.00 2019-07-13 13:54:37.000 194 33837.13 264.73 17107.67 88888.00 2019-07-13 13:54:38.000 194 33837.16 264.71 17107.68 88888.00 2019-07-13 13:54:39.000 194 33837.18 264.72 17107.69 88888.00 2019-07-13 13:54:40.000 194 33837.18 264.70 17107.69 37916.91 2019-07-13 13:54:41.000 194 33837.18 264.72 17107.69 88888.00 2019-07-13 13:54:42.000 194 33837.18 264.74 17107.70 88888.00 2019-07-13 13:54:43.000 194 33837.19 264.73 17107.70 88888.00 2019-07-13 13:54:44.000 194 33837.16 264.72 17107.66 88888.00 2019-07-13 13:54:45.000 194 33837.16 264.73 17107.65 37916.94 2019-07-13 13:54:46.000 194 33837.17 264.74 17107.66 88888.00 2019-07-13 13:54:47.000 194 33837.17 264.80 17107.69 88888.00 2019-07-13 13:54:48.000 194 33837.16 264.80 17107.70 88888.00 2019-07-13 13:54:49.000 194 33837.11 264.79 17107.68 88888.00 2019-07-13 13:54:50.000 194 33837.12 264.78 17107.68 37916.98 2019-07-13 13:54:51.000 194 33837.15 264.78 17107.69 88888.00 2019-07-13 13:54:52.000 194 33837.18 264.80 17107.72 88888.00 2019-07-13 13:54:53.000 194 33837.20 264.79 17107.69 88888.00 2019-07-13 13:54:54.000 194 33837.17 264.80 17107.67 88888.00 2019-07-13 13:54:55.000 194 33837.18 264.80 17107.67 37916.97 2019-07-13 13:54:56.000 194 33837.22 264.78 17107.70 88888.00 2019-07-13 13:54:57.000 194 33837.23 264.75 17107.70 88888.00 2019-07-13 13:54:58.000 194 33837.22 264.75 17107.72 88888.00 2019-07-13 13:54:59.000 194 33837.22 264.78 17107.69 88888.00 2019-07-13 13:55:00.000 194 33837.22 264.73 17107.75 37916.99 2019-07-13 13:55:01.000 194 33837.22 264.69 17107.77 88888.00 2019-07-13 13:55:02.000 194 33837.22 264.65 17107.79 88888.00 2019-07-13 13:55:03.000 194 33837.23 264.67 17107.79 88888.00 2019-07-13 13:55:04.000 194 33837.22 264.62 17107.77 88888.00 2019-07-13 13:55:05.000 194 33837.17 264.66 17107.77 37917.02 2019-07-13 13:55:06.000 194 33837.16 264.68 17107.78 88888.00 2019-07-13 13:55:07.000 194 33837.15 264.74 17107.78 88888.00 2019-07-13 13:55:08.000 194 33837.14 264.74 17107.75 88888.00 2019-07-13 13:55:09.000 194 33837.16 264.75 17107.74 88888.00 2019-07-13 13:55:10.000 194 33837.14 264.72 17107.74 37916.91 2019-07-13 13:55:11.000 194 33837.14 264.73 17107.77 88888.00 2019-07-13 13:55:12.000 194 33837.14 264.77 17107.76 88888.00 2019-07-13 13:55:13.000 194 33837.17 264.76 17107.74 88888.00 2019-07-13 13:55:14.000 194 33837.16 264.74 17107.72 88888.00 2019-07-13 13:55:15.000 194 33837.18 264.73 17107.71 37916.88 2019-07-13 13:55:16.000 194 33837.15 264.73 17107.76 88888.00 2019-07-13 13:55:17.000 194 33837.16 264.75 17107.77 88888.00 2019-07-13 13:55:18.000 194 33837.13 264.71 17107.78 88888.00 2019-07-13 13:55:19.000 194 33837.11 264.73 17107.73 88888.00 2019-07-13 13:55:20.000 194 33837.13 264.72 17107.75 37916.86 2019-07-13 13:55:21.000 194 33837.13 264.73 17107.74 88888.00 2019-07-13 13:55:22.000 194 33837.15 264.71 17107.76 88888.00 2019-07-13 13:55:23.000 194 33837.10 264.71 17107.78 88888.00 2019-07-13 13:55:24.000 194 33837.09 264.72 17107.81 88888.00 2019-07-13 13:55:25.000 194 33837.10 264.74 17107.79 37916.83 2019-07-13 13:55:26.000 194 33837.07 264.74 17107.79 88888.00 2019-07-13 13:55:27.000 194 33837.08 264.78 17107.81 88888.00 2019-07-13 13:55:28.000 194 33837.08 264.81 17107.79 88888.00 2019-07-13 13:55:29.000 194 33837.08 264.80 17107.76 88888.00 2019-07-13 13:55:30.000 194 33837.07 264.80 17107.78 37916.86 2019-07-13 13:55:31.000 194 33837.09 264.81 17107.82 88888.00 2019-07-13 13:55:32.000 194 33837.07 264.84 17107.77 88888.00 2019-07-13 13:55:33.000 194 33837.10 264.82 17107.79 88888.00 2019-07-13 13:55:34.000 194 33837.12 264.82 17107.77 88888.00 2019-07-13 13:55:35.000 194 33837.13 264.79 17107.78 37916.92 2019-07-13 13:55:36.000 194 33837.14 264.81 17107.79 88888.00 2019-07-13 13:55:37.000 194 33837.10 264.84 17107.79 88888.00 2019-07-13 13:55:38.000 194 33837.04 264.80 17107.77 88888.00 2019-07-13 13:55:39.000 194 33837.06 264.77 17107.77 88888.00 2019-07-13 13:55:40.000 194 33837.07 264.78 17107.83 37916.95 2019-07-13 13:55:41.000 194 33837.06 264.81 17107.80 88888.00 2019-07-13 13:55:42.000 194 33837.08 264.79 17107.76 88888.00 2019-07-13 13:55:43.000 194 33837.07 264.79 17107.76 88888.00 2019-07-13 13:55:44.000 194 33837.03 264.80 17107.78 88888.00 2019-07-13 13:55:45.000 194 33837.05 264.77 17107.81 37916.81 2019-07-13 13:55:46.000 194 33837.02 264.75 17107.80 88888.00 2019-07-13 13:55:47.000 194 33837.10 264.79 17107.81 88888.00 2019-07-13 13:55:48.000 194 33837.08 264.79 17107.80 88888.00 2019-07-13 13:55:49.000 194 33837.06 264.79 17107.82 88888.00 2019-07-13 13:55:50.000 194 33837.07 264.80 17107.82 37916.88 2019-07-13 13:55:51.000 194 33837.10 264.80 17107.82 88888.00 2019-07-13 13:55:52.000 194 33837.06 264.83 17107.88 88888.00 2019-07-13 13:55:53.000 194 33837.00 264.86 17107.89 88888.00 2019-07-13 13:55:54.000 194 33836.95 264.86 17107.89 88888.00 2019-07-13 13:55:55.000 194 33836.94 264.85 17107.90 37916.77 2019-07-13 13:55:56.000 194 33836.95 264.87 17107.89 88888.00 2019-07-13 13:55:57.000 194 33836.96 264.88 17107.93 88888.00 2019-07-13 13:55:58.000 194 33836.96 264.84 17107.93 88888.00 2019-07-13 13:55:59.000 194 33836.99 264.85 17107.97 88888.00 2019-07-13 13:56:00.000 194 33836.93 264.85 17107.99 37916.71 2019-07-13 13:56:01.000 194 33836.90 264.86 17107.93 88888.00 2019-07-13 13:56:02.000 194 33836.88 264.86 17107.96 88888.00 2019-07-13 13:56:03.000 194 33836.88 264.87 17108.01 88888.00 2019-07-13 13:56:04.000 194 33836.85 264.87 17108.00 88888.00 2019-07-13 13:56:05.000 194 33836.75 264.87 17108.01 37916.67 2019-07-13 13:56:06.000 194 33836.72 264.90 17108.02 88888.00 2019-07-13 13:56:07.000 194 33836.75 264.88 17108.01 88888.00 2019-07-13 13:56:08.000 194 33836.76 264.90 17108.01 88888.00 2019-07-13 13:56:09.000 194 33836.76 264.92 17108.01 88888.00 2019-07-13 13:56:10.000 194 33836.76 264.93 17107.99 37916.51 2019-07-13 13:56:11.000 194 33836.73 264.93 17107.94 88888.00 2019-07-13 13:56:12.000 194 33836.69 264.94 17107.95 88888.00 2019-07-13 13:56:13.000 194 33836.67 264.93 17107.99 88888.00 2019-07-13 13:56:14.000 194 33836.67 264.94 17107.98 88888.00 2019-07-13 13:56:15.000 194 33836.67 264.93 17107.98 37916.48 2019-07-13 13:56:16.000 194 33836.69 264.93 17108.04 88888.00 2019-07-13 13:56:17.000 194 33836.72 264.92 17108.04 88888.00 2019-07-13 13:56:18.000 194 33836.71 264.90 17107.99 88888.00 2019-07-13 13:56:19.000 194 33836.69 264.88 17107.99 88888.00 2019-07-13 13:56:20.000 194 33836.63 264.87 17107.99 37916.49 2019-07-13 13:56:21.000 194 33836.65 264.91 17107.99 88888.00 2019-07-13 13:56:22.000 194 33836.62 264.94 17108.01 88888.00 2019-07-13 13:56:23.000 194 33836.66 265.00 17108.00 88888.00 2019-07-13 13:56:24.000 194 33836.71 264.98 17108.00 88888.00 2019-07-13 13:56:25.000 194 33836.71 264.99 17107.98 37916.58 2019-07-13 13:56:26.000 194 33836.74 264.96 17107.97 88888.00 2019-07-13 13:56:27.000 194 33836.75 264.95 17107.95 88888.00 2019-07-13 13:56:28.000 194 33836.75 264.95 17107.94 88888.00 2019-07-13 13:56:29.000 194 33836.77 264.93 17107.92 88888.00 2019-07-13 13:56:30.000 194 33836.79 264.92 17107.91 37916.57 2019-07-13 13:56:31.000 194 33836.76 264.94 17107.94 88888.00 2019-07-13 13:56:32.000 194 33836.77 264.92 17107.97 88888.00 2019-07-13 13:56:33.000 194 33836.81 264.93 17107.98 88888.00 2019-07-13 13:56:34.000 194 33836.80 264.93 17107.95 88888.00 2019-07-13 13:56:35.000 194 33836.81 264.93 17107.94 37916.61 2019-07-13 13:56:36.000 194 33836.84 264.93 17107.91 88888.00 2019-07-13 13:56:37.000 194 33836.86 264.95 17107.92 88888.00 2019-07-13 13:56:38.000 194 33836.83 264.97 17107.94 88888.00 2019-07-13 13:56:39.000 194 33836.82 264.96 17107.88 88888.00 2019-07-13 13:56:40.000 194 33836.82 264.94 17107.85 37916.68 2019-07-13 13:56:41.000 194 33836.85 264.94 17107.88 88888.00 2019-07-13 13:56:42.000 194 33836.83 264.95 17107.90 88888.00 2019-07-13 13:56:43.000 194 33836.85 264.95 17107.88 88888.00 2019-07-13 13:56:44.000 194 33836.85 264.93 17107.87 88888.00 2019-07-13 13:56:45.000 194 33836.83 264.94 17107.92 37916.72 2019-07-13 13:56:46.000 194 33836.80 264.93 17107.86 88888.00 2019-07-13 13:56:47.000 194 33836.80 264.91 17107.87 88888.00 2019-07-13 13:56:48.000 194 33836.79 264.90 17107.87 88888.00 2019-07-13 13:56:49.000 194 33836.80 264.92 17107.85 88888.00 2019-07-13 13:56:50.000 194 33836.83 264.93 17107.90 37916.69 2019-07-13 13:56:51.000 194 33836.81 264.91 17107.89 88888.00 2019-07-13 13:56:52.000 194 33836.80 264.88 17107.93 88888.00 2019-07-13 13:56:53.000 194 33836.80 264.90 17107.98 88888.00 2019-07-13 13:56:54.000 194 33836.84 264.89 17107.98 88888.00 2019-07-13 13:56:55.000 194 33836.83 264.87 17107.98 37916.68 2019-07-13 13:56:56.000 194 33836.79 264.85 17107.97 88888.00 2019-07-13 13:56:57.000 194 33836.79 264.86 17107.99 88888.00 2019-07-13 13:56:58.000 194 33836.80 264.84 17107.96 88888.00 2019-07-13 13:56:59.000 194 33836.77 264.83 17107.98 88888.00 2019-07-13 13:57:00.000 194 33836.75 264.86 17107.99 37916.59 2019-07-13 13:57:01.000 194 33836.75 264.87 17107.98 88888.00 2019-07-13 13:57:02.000 194 33836.76 264.87 17107.97 88888.00 2019-07-13 13:57:03.000 194 33836.79 264.90 17107.99 88888.00 2019-07-13 13:57:04.000 194 33836.77 264.88 17107.99 88888.00 2019-07-13 13:57:05.000 194 33836.74 264.86 17107.97 37916.66 2019-07-13 13:57:06.000 194 33836.75 264.89 17107.94 88888.00 2019-07-13 13:57:07.000 194 33836.77 264.90 17107.95 88888.00 2019-07-13 13:57:08.000 194 33836.77 264.86 17107.95 88888.00 2019-07-13 13:57:09.000 194 33836.78 264.87 17107.99 88888.00 2019-07-13 13:57:10.000 194 33836.83 264.91 17108.04 37916.57 2019-07-13 13:57:11.000 194 33836.83 264.95 17108.04 88888.00 2019-07-13 13:57:12.000 194 33836.81 264.96 17108.02 88888.00 2019-07-13 13:57:13.000 194 33836.80 264.93 17108.03 88888.00 2019-07-13 13:57:14.000 194 33836.76 264.89 17108.01 88888.00 2019-07-13 13:57:15.000 194 33836.76 264.89 17108.00 37916.69 2019-07-13 13:57:16.000 194 33836.76 264.92 17108.00 88888.00 2019-07-13 13:57:17.000 194 33836.79 264.93 17108.00 88888.00 2019-07-13 13:57:18.000 194 33836.77 264.99 17107.98 88888.00 2019-07-13 13:57:19.000 194 33836.79 264.98 17108.00 88888.00 2019-07-13 13:57:20.000 194 33836.79 264.97 17107.97 37916.62 2019-07-13 13:57:21.000 194 33836.83 265.00 17107.96 88888.00 2019-07-13 13:57:22.000 194 33836.82 265.00 17107.98 88888.00 2019-07-13 13:57:23.000 194 33836.79 265.01 17108.00 88888.00 2019-07-13 13:57:24.000 194 33836.74 264.98 17107.96 88888.00 2019-07-13 13:57:25.000 194 33836.74 264.98 17108.00 37916.73 2019-07-13 13:57:26.000 194 33836.73 265.02 17108.02 88888.00 2019-07-13 13:57:27.000 194 33836.71 265.02 17108.01 88888.00 2019-07-13 13:57:28.000 194 33836.71 265.03 17108.07 88888.00 2019-07-13 13:57:29.000 194 33836.70 264.98 17108.06 88888.00 2019-07-13 13:57:30.000 194 33836.73 264.93 17108.01 37916.66 2019-07-13 13:57:31.000 194 33836.73 264.95 17108.03 88888.00 2019-07-13 13:57:32.000 194 33836.73 264.99 17108.06 88888.00 2019-07-13 13:57:33.000 194 33836.73 264.97 17108.04 88888.00 2019-07-13 13:57:34.000 194 33836.73 264.96 17108.03 88888.00 2019-07-13 13:57:35.000 194 33836.77 264.97 17108.02 37916.78 2019-07-13 13:57:36.000 194 33836.78 264.99 17108.04 88888.00 2019-07-13 13:57:37.000 194 33836.77 265.00 17108.05 88888.00 2019-07-13 13:57:38.000 194 33836.80 265.01 17108.02 88888.00 2019-07-13 13:57:39.000 194 33836.84 264.99 17108.03 88888.00 2019-07-13 13:57:40.000 194 33836.81 264.98 17108.04 37916.77 2019-07-13 13:57:41.000 194 33836.77 264.99 17108.04 88888.00 2019-07-13 13:57:42.000 194 33836.74 264.98 17108.04 88888.00 2019-07-13 13:57:43.000 194 33836.77 265.00 17108.10 88888.00 2019-07-13 13:57:44.000 194 33836.74 264.99 17108.06 88888.00 2019-07-13 13:57:45.000 194 33836.76 264.96 17108.05 37916.72 2019-07-13 13:57:46.000 194 33836.75 264.91 17108.04 88888.00 2019-07-13 13:57:47.000 194 33836.74 264.93 17108.05 88888.00 2019-07-13 13:57:48.000 194 33836.73 264.93 17108.05 88888.00 2019-07-13 13:57:49.000 194 33836.72 264.91 17108.08 88888.00 2019-07-13 13:57:50.000 194 33836.76 264.92 17108.11 37916.72 2019-07-13 13:57:51.000 194 33836.76 264.91 17108.10 88888.00 2019-07-13 13:57:52.000 194 33836.75 264.92 17108.09 88888.00 2019-07-13 13:57:53.000 194 33836.73 264.96 17108.12 88888.00 2019-07-13 13:57:54.000 194 33836.75 264.97 17108.14 88888.00 2019-07-13 13:57:55.000 194 33836.74 264.96 17108.14 37916.68 2019-07-13 13:57:56.000 194 33836.70 264.93 17108.11 88888.00 2019-07-13 13:57:57.000 194 33836.77 264.97 17108.15 88888.00 2019-07-13 13:57:58.000 194 33836.77 265.03 17108.08 88888.00 2019-07-13 13:57:59.000 194 33836.73 265.00 17108.06 88888.00 2019-07-13 13:58:00.000 194 33836.70 264.99 17108.07 37916.64 2019-07-13 13:58:01.000 194 33836.70 264.98 17108.05 88888.00 2019-07-13 13:58:02.000 194 33836.69 265.01 17108.03 88888.00 2019-07-13 13:58:03.000 194 33836.72 265.04 17108.05 88888.00 2019-07-13 13:58:04.000 194 33836.71 265.06 17108.05 88888.00 2019-07-13 13:58:05.000 194 33836.71 265.08 17108.06 37916.66 2019-07-13 13:58:06.000 194 33836.72 265.06 17108.07 88888.00 2019-07-13 13:58:07.000 194 33836.74 265.03 17108.06 88888.00 2019-07-13 13:58:08.000 194 33836.74 265.04 17108.07 88888.00 2019-07-13 13:58:09.000 194 33836.76 265.02 17108.07 88888.00 2019-07-13 13:58:10.000 194 33836.77 264.99 17108.09 37916.75 2019-07-13 13:58:11.000 194 33836.77 265.02 17108.09 88888.00 2019-07-13 13:58:12.000 194 33836.79 265.04 17108.07 88888.00 2019-07-13 13:58:13.000 194 33836.81 265.04 17108.06 88888.00 2019-07-13 13:58:14.000 194 33836.80 265.04 17108.01 88888.00 2019-07-13 13:58:15.000 194 33836.84 265.01 17108.01 37916.71 2019-07-13 13:58:16.000 194 33836.85 265.00 17108.03 88888.00 2019-07-13 13:58:17.000 194 33836.88 264.99 17108.07 88888.00 2019-07-13 13:58:18.000 194 33836.86 265.03 17108.08 88888.00 2019-07-13 13:58:19.000 194 33836.86 265.04 17108.09 88888.00 2019-07-13 13:58:20.000 194 33836.83 265.08 17108.08 37916.82 2019-07-13 13:58:21.000 194 33836.85 265.06 17108.07 88888.00 2019-07-13 13:58:22.000 194 33836.87 265.10 17108.10 88888.00 2019-07-13 13:58:23.000 194 33836.91 265.11 17108.12 88888.00 2019-07-13 13:58:24.000 194 33836.96 265.08 17108.09 88888.00 2019-07-13 13:58:25.000 194 33836.99 265.05 17108.08 37916.82 2019-07-13 13:58:26.000 194 33836.99 265.09 17108.06 88888.00 2019-07-13 13:58:27.000 194 33836.99 265.09 17108.05 88888.00 2019-07-13 13:58:28.000 194 33837.02 265.12 17108.09 88888.00 2019-07-13 13:58:29.000 194 33837.07 265.11 17108.09 88888.00 2019-07-13 13:58:30.000 194 33837.04 265.06 17108.10 37916.88 2019-07-13 13:58:31.000 194 33837.04 265.04 17108.09 88888.00 2019-07-13 13:58:32.000 194 33837.06 265.05 17108.06 88888.00 2019-07-13 13:58:33.000 194 33837.06 265.07 17108.06 88888.00 2019-07-13 13:58:34.000 194 33837.09 265.01 17108.06 88888.00 2019-07-13 13:58:35.000 194 33837.10 265.02 17108.10 37916.90 2019-07-13 13:58:36.000 194 33837.05 265.03 17108.14 88888.00 2019-07-13 13:58:37.000 194 33837.05 265.04 17108.14 88888.00 2019-07-13 13:58:38.000 194 33837.01 265.00 17108.14 88888.00 2019-07-13 13:58:39.000 194 33837.04 264.98 17108.16 88888.00 2019-07-13 13:58:40.000 194 33837.04 264.95 17108.15 37916.94 2019-07-13 13:58:41.000 194 33837.03 264.94 17108.19 88888.00 2019-07-13 13:58:42.000 194 33837.06 264.97 17108.21 88888.00 2019-07-13 13:58:43.000 194 33837.06 264.98 17108.20 88888.00 2019-07-13 13:58:44.000 194 33837.04 265.00 17108.15 88888.00 2019-07-13 13:58:45.000 194 33837.03 264.95 17108.18 37916.85 2019-07-13 13:58:46.000 194 33837.03 264.96 17108.19 88888.00 2019-07-13 13:58:47.000 194 33837.02 264.96 17108.22 88888.00 2019-07-13 13:58:48.000 194 33836.99 264.93 17108.18 88888.00 2019-07-13 13:58:49.000 194 33837.00 264.93 17108.18 88888.00 2019-07-13 13:58:50.000 194 33837.03 264.91 17108.20 37916.94 2019-07-13 13:58:51.000 194 33837.04 264.92 17108.18 88888.00 2019-07-13 13:58:52.000 194 33837.04 264.90 17108.19 88888.00 2019-07-13 13:58:53.000 194 33837.01 264.89 17108.21 88888.00 2019-07-13 13:58:54.000 194 33837.05 264.89 17108.24 88888.00 2019-07-13 13:58:55.000 194 33837.03 264.89 17108.23 37916.98 2019-07-13 13:58:56.000 194 33837.02 264.87 17108.23 88888.00 2019-07-13 13:58:57.000 194 33837.04 264.87 17108.22 88888.00 2019-07-13 13:58:58.000 194 33837.03 264.86 17108.19 88888.00 2019-07-13 13:58:59.000 194 33837.03 264.88 17108.20 88888.00 2019-07-13 13:59:00.000 194 33837.03 264.93 17108.20 37916.95 2019-07-13 13:59:01.000 194 33837.01 264.91 17108.17 88888.00 2019-07-13 13:59:02.000 194 33836.95 264.89 17108.18 88888.00 2019-07-13 13:59:03.000 194 33836.96 264.93 17108.20 88888.00 2019-07-13 13:59:04.000 194 33837.01 264.96 17108.22 88888.00 2019-07-13 13:59:05.000 194 33837.01 264.93 17108.21 37917.01 2019-07-13 13:59:06.000 194 33836.99 264.91 17108.20 88888.00 2019-07-13 13:59:07.000 194 33836.94 264.93 17108.21 88888.00 2019-07-13 13:59:08.000 194 33836.93 264.95 17108.22 88888.00 2019-07-13 13:59:09.000 194 33836.95 264.95 17108.21 88888.00 2019-07-13 13:59:10.000 194 33836.95 264.93 17108.18 37916.93 2019-07-13 13:59:11.000 194 33836.93 264.93 17108.20 88888.00 2019-07-13 13:59:12.000 194 33836.91 264.95 17108.21 88888.00 2019-07-13 13:59:13.000 194 33836.91 265.01 17108.22 88888.00 2019-07-13 13:59:14.000 194 33836.91 264.99 17108.21 88888.00 2019-07-13 13:59:15.000 194 33836.95 264.95 17108.20 37916.93 2019-07-13 13:59:16.000 194 33836.95 264.93 17108.18 88888.00 2019-07-13 13:59:17.000 194 33836.91 264.91 17108.19 88888.00 2019-07-13 13:59:18.000 194 33836.91 264.86 17108.19 88888.00 2019-07-13 13:59:19.000 194 33836.92 264.87 17108.17 88888.00 2019-07-13 13:59:20.000 194 33836.89 264.92 17108.20 37916.95 2019-07-13 13:59:21.000 194 33836.91 264.93 17108.24 88888.00 2019-07-13 13:59:22.000 194 33836.93 264.91 17108.21 88888.00 2019-07-13 13:59:23.000 194 33836.85 264.90 17108.18 88888.00 2019-07-13 13:59:24.000 194 33836.85 264.91 17108.19 88888.00 2019-07-13 13:59:25.000 194 33836.86 264.90 17108.19 37916.88 2019-07-13 13:59:26.000 194 33836.87 264.86 17108.19 88888.00 2019-07-13 13:59:27.000 194 33836.83 264.89 17108.21 88888.00 2019-07-13 13:59:28.000 194 33836.87 264.91 17108.22 88888.00 2019-07-13 13:59:29.000 194 33836.85 264.94 17108.26 88888.00 2019-07-13 13:59:30.000 194 33836.84 264.93 17108.22 37916.85 2019-07-13 13:59:31.000 194 33836.84 264.93 17108.24 88888.00 2019-07-13 13:59:32.000 194 33836.86 264.92 17108.24 88888.00 2019-07-13 13:59:33.000 194 33836.89 264.90 17108.25 88888.00 2019-07-13 13:59:34.000 194 33836.86 264.90 17108.28 88888.00 2019-07-13 13:59:35.000 194 33836.87 264.86 17108.29 37916.73 2019-07-13 13:59:36.000 194 33836.85 264.84 17108.28 88888.00 2019-07-13 13:59:37.000 194 33836.85 264.81 17108.29 88888.00 2019-07-13 13:59:38.000 194 33836.85 264.82 17108.27 88888.00 2019-07-13 13:59:39.000 194 33836.87 264.82 17108.28 88888.00 2019-07-13 13:59:40.000 194 33836.84 264.80 17108.26 37916.80 2019-07-13 13:59:41.000 194 33836.82 264.80 17108.32 88888.00 2019-07-13 13:59:42.000 194 33836.82 264.82 17108.31 88888.00 2019-07-13 13:59:43.000 194 33836.79 264.84 17108.23 88888.00 2019-07-13 13:59:44.000 194 33836.81 264.87 17108.22 88888.00 2019-07-13 13:59:45.000 194 33836.83 264.87 17108.22 37916.74 2019-07-13 13:59:46.000 194 33836.82 264.82 17108.23 88888.00 2019-07-13 13:59:47.000 194 33836.78 264.81 17108.25 88888.00 2019-07-13 13:59:48.000 194 33836.76 264.83 17108.28 88888.00 2019-07-13 13:59:49.000 194 33836.75 264.83 17108.27 88888.00 2019-07-13 13:59:50.000 194 33836.70 264.85 17108.28 37916.72 2019-07-13 13:59:51.000 194 33836.69 264.83 17108.26 88888.00 2019-07-13 13:59:52.000 194 33836.68 264.83 17108.21 88888.00 2019-07-13 13:59:53.000 194 33836.66 264.86 17108.23 88888.00 2019-07-13 13:59:54.000 194 33836.65 264.86 17108.23 88888.00 2019-07-13 13:59:55.000 194 33836.66 264.85 17108.29 37916.77 2019-07-13 13:59:56.000 194 33836.65 264.83 17108.31 88888.00 2019-07-13 13:59:57.000 194 33836.62 264.85 17108.34 88888.00 2019-07-13 13:59:58.000 194 33836.60 264.91 17108.33 88888.00 2019-07-13 13:59:59.000 194 33836.58 264.92 17108.33 88888.00 2019-07-13 14:00:00.000 194 33836.54 264.93 17108.35 37916.64 2019-07-13 14:00:01.000 194 33836.50 264.95 17108.37 88888.00 2019-07-13 14:00:02.000 194 33836.50 264.93 17108.33 88888.00 2019-07-13 14:00:03.000 194 33836.51 264.96 17108.34 88888.00 2019-07-13 14:00:04.000 194 33836.47 265.02 17108.41 88888.00 2019-07-13 14:00:05.000 194 33836.44 265.02 17108.40 37916.55 2019-07-13 14:00:06.000 194 33836.42 264.99 17108.38 88888.00 2019-07-13 14:00:07.000 194 33836.41 265.01 17108.37 88888.00 2019-07-13 14:00:08.000 194 33836.38 265.04 17108.39 88888.00 2019-07-13 14:00:09.000 194 33836.38 265.06 17108.40 88888.00 2019-07-13 14:00:10.000 194 33836.37 265.05 17108.45 37916.49 2019-07-13 14:00:11.000 194 33836.36 265.06 17108.45 88888.00 2019-07-13 14:00:12.000 194 33836.36 265.06 17108.43 88888.00 2019-07-13 14:00:13.000 194 33836.38 265.05 17108.43 88888.00 2019-07-13 14:00:14.000 194 33836.38 265.09 17108.39 88888.00 2019-07-13 14:00:15.000 194 33836.37 265.10 17108.38 37916.47 2019-07-13 14:00:16.000 194 33836.33 265.10 17108.36 88888.00 2019-07-13 14:00:17.000 194 33836.33 265.11 17108.36 88888.00 2019-07-13 14:00:18.000 194 33836.32 265.09 17108.37 88888.00 2019-07-13 14:00:19.000 194 33836.32 265.09 17108.41 88888.00 2019-07-13 14:00:20.000 194 33836.32 265.12 17108.40 37916.39 2019-07-13 14:00:21.000 194 33836.35 265.13 17108.40 88888.00 2019-07-13 14:00:22.000 194 33836.29 265.10 17108.40 88888.00 2019-07-13 14:00:23.000 194 33836.26 265.12 17108.37 88888.00 2019-07-13 14:00:24.000 194 33836.27 265.16 17108.35 88888.00 2019-07-13 14:00:25.000 194 33836.23 265.18 17108.37 37916.45 2019-07-13 14:00:26.000 194 33836.23 265.17 17108.35 88888.00 2019-07-13 14:00:27.000 194 33836.26 265.18 17108.34 88888.00 2019-07-13 14:00:28.000 194 33836.26 265.19 17108.35 88888.00 2019-07-13 14:00:29.000 194 33836.20 265.16 17108.36 88888.00 2019-07-13 14:00:30.000 194 33836.19 265.19 17108.35 37916.29 2019-07-13 14:00:31.000 194 33836.19 265.14 17108.39 88888.00 2019-07-13 14:00:32.000 194 33836.18 265.11 17108.39 88888.00 2019-07-13 14:00:33.000 194 33836.17 265.17 17108.40 88888.00 2019-07-13 14:00:34.000 194 33836.15 265.17 17108.38 88888.00 2019-07-13 14:00:35.000 194 33836.15 265.15 17108.41 37916.33 2019-07-13 14:00:36.000 194 33836.17 265.17 17108.43 88888.00 2019-07-13 14:00:37.000 194 33836.16 265.19 17108.44 88888.00 2019-07-13 14:00:38.000 194 33836.15 265.18 17108.38 88888.00 2019-07-13 14:00:39.000 194 33836.12 265.22 17108.41 88888.00 2019-07-13 14:00:40.000 194 33836.13 265.22 17108.43 37916.32 2019-07-13 14:00:41.000 194 33836.13 265.20 17108.44 88888.00 2019-07-13 14:00:42.000 194 33836.13 265.17 17108.45 88888.00 2019-07-13 14:00:43.000 194 33836.13 265.19 17108.41 88888.00 2019-07-13 14:00:44.000 194 33836.15 265.18 17108.43 88888.00 2019-07-13 14:00:45.000 194 33836.18 265.18 17108.40 37916.27 2019-07-13 14:00:46.000 194 33836.17 265.15 17108.38 88888.00 2019-07-13 14:00:47.000 194 33836.17 265.17 17108.37 88888.00 2019-07-13 14:00:48.000 194 33836.14 265.19 17108.36 88888.00 2019-07-13 14:00:49.000 194 33836.16 265.19 17108.39 88888.00 2019-07-13 14:00:50.000 194 33836.12 265.19 17108.44 37916.31 2019-07-13 14:00:51.000 194 33836.14 265.21 17108.42 88888.00 2019-07-13 14:00:52.000 194 33836.19 265.17 17108.45 88888.00 2019-07-13 14:00:53.000 194 33836.17 265.17 17108.44 88888.00 2019-07-13 14:00:54.000 194 33836.17 265.18 17108.45 88888.00 2019-07-13 14:00:55.000 194 33836.20 265.17 17108.45 37916.32 2019-07-13 14:00:56.000 194 33836.19 265.19 17108.43 88888.00 2019-07-13 14:00:57.000 194 33836.19 265.16 17108.44 88888.00 2019-07-13 14:00:58.000 194 33836.17 265.17 17108.46 88888.00 2019-07-13 14:00:59.000 194 33836.16 265.18 17108.47 88888.00 2019-07-13 14:01:00.000 194 33836.14 265.16 17108.43 37916.29 2019-07-13 14:01:01.000 194 33836.17 265.17 17108.45 88888.00 2019-07-13 14:01:02.000 194 33836.19 265.18 17108.49 88888.00 2019-07-13 14:01:03.000 194 33836.18 265.13 17108.52 88888.00 2019-07-13 14:01:04.000 194 33836.19 265.13 17108.50 88888.00 2019-07-13 14:01:05.000 194 33836.19 265.18 17108.48 37916.37 2019-07-13 14:01:06.000 194 33836.19 265.18 17108.53 88888.00 2019-07-13 14:01:07.000 194 33836.22 265.17 17108.51 88888.00 2019-07-13 14:01:08.000 194 33836.22 265.20 17108.50 88888.00 2019-07-13 14:01:09.000 194 33836.21 265.19 17108.48 88888.00 2019-07-13 14:01:10.000 194 33836.22 265.14 17108.48 37916.37 2019-07-13 14:01:11.000 194 33836.25 265.18 17108.46 88888.00 2019-07-13 14:01:12.000 194 33836.25 265.21 17108.49 88888.00 2019-07-13 14:01:13.000 194 33836.28 265.18 17108.47 88888.00 2019-07-13 14:01:14.000 194 33836.31 265.17 17108.49 88888.00 2019-07-13 14:01:15.000 194 33836.30 265.18 17108.47 37916.36 2019-07-13 14:01:16.000 194 33836.27 265.18 17108.49 88888.00 2019-07-13 14:01:17.000 194 33836.31 265.21 17108.54 88888.00 2019-07-13 14:01:18.000 194 33836.31 265.19 17108.47 88888.00 2019-07-13 14:01:19.000 194 33836.30 265.14 17108.48 88888.00 2019-07-13 14:01:20.000 194 33836.27 265.12 17108.50 37916.38 2019-07-13 14:01:21.000 194 33836.22 265.15 17108.52 88888.00 2019-07-13 14:01:22.000 194 33836.25 265.19 17108.50 88888.00 2019-07-13 14:01:23.000 194 33836.23 265.20 17108.47 88888.00 2019-07-13 14:01:24.000 194 33836.21 265.21 17108.48 88888.00 2019-07-13 14:01:25.000 194 33836.22 265.19 17108.49 37916.28 2019-07-13 14:01:26.000 194 33836.22 265.17 17108.48 88888.00 2019-07-13 14:01:27.000 194 33836.25 265.19 17108.49 88888.00 2019-07-13 14:01:28.000 194 33836.26 265.15 17108.49 88888.00 2019-07-13 14:01:29.000 194 33836.24 265.13 17108.46 88888.00 2019-07-13 14:01:30.000 194 33836.18 265.13 17108.45 37916.38 2019-07-13 14:01:31.000 194 33836.19 265.14 17108.46 88888.00 2019-07-13 14:01:32.000 194 33836.18 265.15 17108.46 88888.00 2019-07-13 14:01:33.000 194 33836.18 265.14 17108.44 88888.00 2019-07-13 14:01:34.000 194 33836.17 265.13 17108.47 88888.00 2019-07-13 14:01:35.000 194 33836.17 265.11 17108.51 37916.30 2019-07-13 14:01:36.000 194 33836.16 265.09 17108.51 88888.00 2019-07-13 14:01:37.000 194 33836.15 265.13 17108.53 88888.00 2019-07-13 14:01:38.000 194 33836.12 265.17 17108.54 88888.00 2019-07-13 14:01:39.000 194 33836.12 265.18 17108.52 88888.00 2019-07-13 14:01:40.000 194 33836.10 265.20 17108.54 37916.32 2019-07-13 14:01:41.000 194 33836.10 265.15 17108.55 88888.00 2019-07-13 14:01:42.000 194 33836.09 265.13 17108.55 88888.00 2019-07-13 14:01:43.000 194 33836.13 265.16 17108.55 88888.00 2019-07-13 14:01:44.000 194 33836.14 265.19 17108.58 88888.00 2019-07-13 14:01:45.000 194 33836.14 265.21 17108.60 37916.33 2019-07-13 14:01:46.000 194 33836.14 265.23 17108.57 88888.00 2019-07-13 14:01:47.000 194 33836.15 265.23 17108.57 88888.00 2019-07-13 14:01:48.000 194 33836.19 265.21 17108.59 88888.00 2019-07-13 14:01:49.000 194 33836.21 265.21 17108.60 88888.00 2019-07-13 14:01:50.000 194 33836.20 265.20 17108.62 37916.39 2019-07-13 14:01:51.000 194 33836.23 265.21 17108.59 88888.00 2019-07-13 14:01:52.000 194 33836.25 265.17 17108.57 88888.00 2019-07-13 14:01:53.000 194 33836.28 265.17 17108.58 88888.00 2019-07-13 14:01:54.000 194 33836.29 265.13 17108.58 88888.00 2019-07-13 14:01:55.000 194 33836.32 265.11 17108.58 37916.47 2019-07-13 14:01:56.000 194 33836.34 265.15 17108.60 88888.00 2019-07-13 14:01:57.000 194 33836.33 265.16 17108.58 88888.00 2019-07-13 14:01:58.000 194 33836.34 265.14 17108.61 88888.00 2019-07-13 14:01:59.000 194 33836.32 265.14 17108.63 88888.00 2019-07-13 14:02:00.000 194 33836.34 265.12 17108.61 37916.46 2019-07-13 14:02:01.000 194 33836.37 265.11 17108.58 88888.00 2019-07-13 14:02:02.000 194 33836.36 265.09 17108.55 88888.00 2019-07-13 14:02:03.000 194 33836.38 265.09 17108.60 88888.00 2019-07-13 14:02:04.000 194 33836.41 265.07 17108.59 88888.00 2019-07-13 14:02:05.000 194 33836.38 265.08 17108.55 37916.49 2019-07-13 14:02:06.000 194 33836.34 265.06 17108.55 88888.00 2019-07-13 14:02:07.000 194 33836.33 265.06 17108.55 88888.00 2019-07-13 14:02:08.000 194 33836.36 265.05 17108.56 88888.00 2019-07-13 14:02:09.000 194 33836.38 265.04 17108.61 88888.00 2019-07-13 14:02:10.000 194 33836.35 265.03 17108.62 37916.50 2019-07-13 14:02:11.000 194 33836.37 265.08 17108.61 88888.00 2019-07-13 14:02:12.000 194 33836.34 265.06 17108.63 88888.00 2019-07-13 14:02:13.000 194 33836.32 265.04 17108.62 88888.00 2019-07-13 14:02:14.000 194 33836.30 265.03 17108.66 88888.00 2019-07-13 14:02:15.000 194 33836.32 265.01 17108.61 37916.51 2019-07-13 14:02:16.000 194 33836.28 264.98 17108.62 88888.00 2019-07-13 14:02:17.000 194 33836.31 264.99 17108.66 88888.00 2019-07-13 14:02:18.000 194 33836.31 265.03 17108.62 88888.00 2019-07-13 14:02:19.000 194 33836.30 265.05 17108.60 88888.00 2019-07-13 14:02:20.000 194 33836.31 265.03 17108.61 37916.39 2019-07-13 14:02:21.000 194 33836.28 265.06 17108.60 88888.00 2019-07-13 14:02:22.000 194 33836.23 265.01 17108.58 88888.00 2019-07-13 14:02:23.000 194 33836.25 265.06 17108.58 88888.00 2019-07-13 14:02:24.000 194 33836.24 265.06 17108.60 88888.00 2019-07-13 14:02:25.000 194 33836.26 265.06 17108.64 37916.40 2019-07-13 14:02:26.000 194 33836.21 265.03 17108.63 88888.00 2019-07-13 14:02:27.000 194 33836.24 265.03 17108.62 88888.00 2019-07-13 14:02:28.000 194 33836.23 265.04 17108.62 88888.00 2019-07-13 14:02:29.000 194 33836.25 265.03 17108.64 88888.00 2019-07-13 14:02:30.000 194 33836.28 264.98 17108.61 37916.42 2019-07-13 14:02:31.000 194 33836.26 265.02 17108.62 88888.00 2019-07-13 14:02:32.000 194 33836.26 265.04 17108.63 88888.00 2019-07-13 14:02:33.000 194 33836.30 265.05 17108.63 88888.00 2019-07-13 14:02:34.000 194 33836.25 265.06 17108.63 88888.00 2019-07-13 14:02:35.000 194 33836.29 265.11 17108.65 37916.49 2019-07-13 14:02:36.000 194 33836.28 265.12 17108.65 88888.00 2019-07-13 14:02:37.000 194 33836.27 265.12 17108.66 88888.00 2019-07-13 14:02:38.000 194 33836.28 265.14 17108.66 88888.00 2019-07-13 14:02:39.000 194 33836.28 265.14 17108.68 88888.00 2019-07-13 14:02:40.000 194 33836.26 265.09 17108.65 37916.42 2019-07-13 14:02:41.000 194 33836.31 265.10 17108.67 88888.00 2019-07-13 14:02:42.000 194 33836.33 265.09 17108.65 88888.00 2019-07-13 14:02:43.000 194 33836.31 265.08 17108.65 88888.00 2019-07-13 14:02:44.000 194 33836.33 265.13 17108.62 88888.00 2019-07-13 14:02:45.000 194 33836.35 265.17 17108.56 37916.55 2019-07-13 14:02:46.000 194 33836.34 265.16 17108.60 88888.00 2019-07-13 14:02:47.000 194 33836.32 265.13 17108.64 88888.00 2019-07-13 14:02:48.000 194 33836.32 265.12 17108.65 88888.00 2019-07-13 14:02:49.000 194 33836.30 265.07 17108.66 88888.00 2019-07-13 14:02:50.000 194 33836.30 265.09 17108.70 37916.45 2019-07-13 14:02:51.000 194 33836.35 265.11 17108.66 88888.00 2019-07-13 14:02:52.000 194 33836.35 265.11 17108.65 88888.00 2019-07-13 14:02:53.000 194 33836.33 265.11 17108.66 88888.00 2019-07-13 14:02:54.000 194 33836.33 265.09 17108.61 88888.00 2019-07-13 14:02:55.000 194 33836.33 265.05 17108.58 37916.52 2019-07-13 14:02:56.000 194 33836.32 265.06 17108.58 88888.00 2019-07-13 14:02:57.000 194 33836.35 265.08 17108.62 88888.00 2019-07-13 14:02:58.000 194 33836.34 265.12 17108.63 88888.00 2019-07-13 14:02:59.000 194 33836.33 265.12 17108.62 88888.00 2019-07-13 14:03:00.000 194 33836.36 265.11 17108.62 37916.52 2019-07-13 14:03:01.000 194 33836.36 265.11 17108.63 88888.00 2019-07-13 14:03:02.000 194 33836.37 265.12 17108.66 88888.00 2019-07-13 14:03:03.000 194 33836.34 265.10 17108.68 88888.00 2019-07-13 14:03:04.000 194 33836.30 265.09 17108.70 88888.00 2019-07-13 14:03:05.000 194 33836.33 265.12 17108.70 37916.52 2019-07-13 14:03:06.000 194 33836.34 265.14 17108.72 88888.00 2019-07-13 14:03:07.000 194 33836.35 265.12 17108.72 88888.00 2019-07-13 14:03:08.000 194 33836.35 265.16 17108.71 88888.00 2019-07-13 14:03:09.000 194 33836.36 265.18 17108.69 88888.00 2019-07-13 14:03:10.000 194 33836.33 265.15 17108.68 37916.53 2019-07-13 14:03:11.000 194 33836.31 265.16 17108.65 88888.00 2019-07-13 14:03:12.000 194 33836.31 265.13 17108.67 88888.00 2019-07-13 14:03:13.000 194 33836.30 265.12 17108.68 88888.00 2019-07-13 14:03:14.000 194 33836.34 265.13 17108.66 88888.00 2019-07-13 14:03:15.000 194 33836.36 265.15 17108.66 37916.48 2019-07-13 14:03:16.000 194 33836.35 265.10 17108.65 88888.00 2019-07-13 14:03:17.000 194 33836.27 265.08 17108.67 88888.00 2019-07-13 14:03:18.000 194 33836.28 265.09 17108.64 88888.00 2019-07-13 14:03:19.000 194 33836.31 265.11 17108.64 88888.00 2019-07-13 14:03:20.000 194 33836.30 265.07 17108.67 37916.57 2019-07-13 14:03:21.000 194 33836.28 265.07 17108.69 88888.00 2019-07-13 14:03:22.000 194 33836.30 265.05 17108.68 88888.00 2019-07-13 14:03:23.000 194 33836.34 265.03 17108.69 88888.00 2019-07-13 14:03:24.000 194 33836.37 265.04 17108.67 88888.00 2019-07-13 14:03:25.000 194 33836.37 265.08 17108.64 37916.59 2019-07-13 14:03:26.000 194 33836.34 265.07 17108.64 88888.00 2019-07-13 14:03:27.000 194 33836.30 265.09 17108.62 88888.00 2019-07-13 14:03:28.000 194 33836.32 265.12 17108.58 88888.00 2019-07-13 14:03:29.000 194 33836.33 265.13 17108.66 88888.00 2019-07-13 14:03:30.000 194 33836.30 265.09 17108.68 37916.54 2019-07-13 14:03:31.000 194 33836.31 265.09 17108.69 88888.00 2019-07-13 14:03:32.000 194 33836.31 265.07 17108.64 88888.00 2019-07-13 14:03:33.000 194 33836.30 265.07 17108.63 88888.00 2019-07-13 14:03:34.000 194 33836.26 265.05 17108.67 88888.00 2019-07-13 14:03:35.000 194 33836.29 265.11 17108.67 37916.56 2019-07-13 14:03:36.000 194 33836.24 265.12 17108.71 88888.00 2019-07-13 14:03:37.000 194 33836.21 265.14 17108.73 88888.00 2019-07-13 14:03:38.000 194 33836.23 265.14 17108.76 88888.00 2019-07-13 14:03:39.000 194 33836.23 265.16 17108.78 88888.00 2019-07-13 14:03:40.000 194 33836.22 265.19 17108.81 37916.50 2019-07-13 14:03:41.000 194 33836.18 265.16 17108.78 88888.00 2019-07-13 14:03:42.000 194 33836.17 265.14 17108.78 88888.00 2019-07-13 14:03:43.000 194 33836.15 265.13 17108.77 88888.00 2019-07-13 14:03:44.000 194 33836.13 265.15 17108.77 88888.00 2019-07-13 14:03:45.000 194 33836.13 265.13 17108.81 37916.44 2019-07-13 14:03:46.000 194 33836.17 265.13 17108.82 88888.00 2019-07-13 14:03:47.000 194 33836.17 265.11 17108.77 88888.00 2019-07-13 14:03:48.000 194 33836.14 265.10 17108.75 88888.00 2019-07-13 14:03:49.000 194 33836.10 265.09 17108.75 88888.00 2019-07-13 14:03:50.000 194 33836.10 265.14 17108.75 37916.42 2019-07-13 14:03:51.000 194 33836.11 265.14 17108.75 88888.00 2019-07-13 14:03:52.000 194 33836.13 265.12 17108.73 88888.00 2019-07-13 14:03:53.000 194 33836.12 265.13 17108.76 88888.00 2019-07-13 14:03:54.000 194 33836.10 265.15 17108.76 88888.00 2019-07-13 14:03:55.000 194 33836.11 265.19 17108.76 37916.33 2019-07-13 14:03:56.000 194 33836.10 265.18 17108.76 88888.00 2019-07-13 14:03:57.000 194 33836.06 265.17 17108.74 88888.00 2019-07-13 14:03:58.000 194 33836.05 265.15 17108.74 88888.00 2019-07-13 14:03:59.000 194 33836.06 265.14 17108.72 88888.00 2019-07-13 14:04:00.000 194 33836.05 265.08 17108.74 37916.35 2019-07-13 14:04:01.000 194 33836.06 265.11 17108.78 88888.00 2019-07-13 14:04:02.000 194 33836.06 265.13 17108.78 88888.00 2019-07-13 14:04:03.000 194 33836.07 265.15 17108.78 88888.00 2019-07-13 14:04:04.000 194 33836.05 265.17 17108.78 88888.00 2019-07-13 14:04:05.000 194 33836.06 265.13 17108.77 37916.40 2019-07-13 14:04:06.000 194 33836.05 265.13 17108.80 88888.00 2019-07-13 14:04:07.000 194 33836.06 265.15 17108.78 88888.00 2019-07-13 14:04:08.000 194 33836.10 265.17 17108.79 88888.00 2019-07-13 14:04:09.000 194 33836.09 265.17 17108.78 88888.00 2019-07-13 14:04:10.000 194 33836.05 265.15 17108.79 37916.36 2019-07-13 14:04:11.000 194 33836.06 265.13 17108.83 88888.00 2019-07-13 14:04:12.000 194 33836.06 265.14 17108.79 88888.00 2019-07-13 14:04:13.000 194 33836.03 265.19 17108.77 88888.00 2019-07-13 14:04:14.000 194 33836.02 265.18 17108.74 88888.00 2019-07-13 14:04:15.000 194 33836.06 265.14 17108.75 37916.44 2019-07-13 14:04:16.000 194 33836.04 265.17 17108.78 88888.00 2019-07-13 14:04:17.000 194 33836.02 265.24 17108.80 88888.00 2019-07-13 14:04:18.000 194 33836.03 265.22 17108.79 88888.00 2019-07-13 14:04:19.000 194 33836.05 265.19 17108.77 88888.00 2019-07-13 14:04:20.000 194 33836.03 265.16 17108.75 37916.35 2019-07-13 14:04:21.000 194 33835.99 265.21 17108.76 88888.00 2019-07-13 14:04:22.000 194 33835.99 265.21 17108.76 88888.00 2019-07-13 14:04:23.000 194 33836.00 265.23 17108.75 88888.00 2019-07-13 14:04:24.000 194 33836.00 265.25 17108.72 88888.00 2019-07-13 14:04:25.000 194 33836.02 265.27 17108.75 37916.36 2019-07-13 14:04:26.000 194 33836.01 265.24 17108.75 88888.00 2019-07-13 14:04:27.000 194 33835.97 265.25 17108.77 88888.00 2019-07-13 14:04:28.000 194 33835.97 265.23 17108.78 88888.00 2019-07-13 14:04:29.000 194 33835.97 265.23 17108.77 88888.00 2019-07-13 14:04:30.000 194 33835.93 265.27 17108.77 37916.39 2019-07-13 14:04:31.000 194 33835.98 265.29 17108.78 88888.00 2019-07-13 14:04:32.000 194 33835.98 265.31 17108.78 88888.00 2019-07-13 14:04:33.000 194 33835.93 265.28 17108.76 88888.00 2019-07-13 14:04:34.000 194 33835.90 265.28 17108.82 88888.00 2019-07-13 14:04:35.000 194 33835.92 265.31 17108.84 37916.40 2019-07-13 14:04:36.000 194 33835.91 265.33 17108.84 88888.00 2019-07-13 14:04:37.000 194 33835.90 265.33 17108.86 88888.00 2019-07-13 14:04:38.000 194 33835.95 265.32 17108.88 88888.00 2019-07-13 14:04:39.000 194 33835.98 265.31 17108.84 88888.00 2019-07-13 14:04:40.000 194 33835.98 265.33 17108.83 37916.36 2019-07-13 14:04:41.000 194 33835.94 265.38 17108.88 88888.00 2019-07-13 14:04:42.000 194 33835.96 265.36 17108.87 88888.00 2019-07-13 14:04:43.000 194 33835.98 265.32 17108.87 88888.00 2019-07-13 14:04:44.000 194 33835.96 265.31 17108.87 88888.00 2019-07-13 14:04:45.000 194 33835.95 265.30 17108.83 37916.29 2019-07-13 14:04:46.000 194 33835.94 265.31 17108.81 88888.00 2019-07-13 14:04:47.000 194 33835.94 265.31 17108.79 88888.00 2019-07-13 14:04:48.000 194 33835.93 265.32 17108.78 88888.00 2019-07-13 14:04:49.000 194 33835.90 265.30 17108.80 88888.00 2019-07-13 14:04:50.000 194 33835.93 265.29 17108.79 37916.30 2019-07-13 14:04:51.000 194 33835.95 265.28 17108.82 88888.00 2019-07-13 14:04:52.000 194 33835.92 265.26 17108.76 88888.00 2019-07-13 14:04:53.000 194 33835.90 265.31 17108.78 88888.00 2019-07-13 14:04:54.000 194 33835.91 265.32 17108.82 88888.00 2019-07-13 14:04:55.000 194 33835.91 265.32 17108.82 37916.19 2019-07-13 14:04:56.000 194 33835.88 265.35 17108.81 88888.00 2019-07-13 14:04:57.000 194 33835.85 265.38 17108.83 88888.00 2019-07-13 14:04:58.000 194 33835.88 265.38 17108.81 88888.00 2019-07-13 14:04:59.000 194 33835.88 265.34 17108.77 88888.00 2019-07-13 14:05:00.000 194 33835.85 265.35 17108.78 37916.31 2019-07-13 14:05:01.000 194 33835.84 265.39 17108.83 88888.00 2019-07-13 14:05:02.000 194 33835.86 265.36 17108.81 88888.00 2019-07-13 14:05:03.000 194 33835.87 265.39 17108.80 88888.00 2019-07-13 14:05:04.000 194 33835.86 265.42 17108.82 88888.00 2019-07-13 14:05:05.000 194 33835.88 265.39 17108.84 37916.19 2019-07-13 14:05:06.000 194 33835.86 265.41 17108.83 88888.00 2019-07-13 14:05:07.000 194 33835.86 265.41 17108.83 88888.00 2019-07-13 14:05:08.000 194 33835.85 265.44 17108.84 88888.00 2019-07-13 14:05:09.000 194 33835.85 265.43 17108.86 88888.00 2019-07-13 14:05:10.000 194 33835.87 265.39 17108.90 37916.28 2019-07-13 14:05:11.000 194 33835.88 265.38 17108.91 88888.00 2019-07-13 14:05:12.000 194 33835.85 265.37 17108.94 88888.00 2019-07-13 14:05:13.000 194 33835.84 265.37 17108.92 88888.00 2019-07-13 14:05:14.000 194 33835.89 265.40 17108.94 88888.00 2019-07-13 14:05:15.000 194 33835.92 265.43 17108.93 37916.29 2019-07-13 14:05:16.000 194 33835.94 265.46 17108.93 88888.00 2019-07-13 14:05:17.000 194 33835.93 265.48 17108.93 88888.00 2019-07-13 14:05:18.000 194 33835.97 265.44 17108.95 88888.00 2019-07-13 14:05:19.000 194 33835.94 265.46 17108.92 88888.00 2019-07-13 14:05:20.000 194 33835.94 265.42 17108.90 37916.32 2019-07-13 14:05:21.000 194 33835.98 265.42 17108.86 88888.00 2019-07-13 14:05:22.000 194 33836.00 265.43 17108.88 88888.00 2019-07-13 14:05:23.000 194 33836.03 265.39 17108.85 88888.00 2019-07-13 14:05:24.000 194 33836.02 265.35 17108.84 88888.00 2019-07-13 14:05:25.000 194 33836.03 265.39 17108.86 37916.33 2019-07-13 14:05:26.000 194 33836.03 265.40 17108.83 88888.00 2019-07-13 14:05:27.000 194 33836.03 265.40 17108.77 88888.00 2019-07-13 14:05:28.000 194 33836.02 265.39 17108.80 88888.00 2019-07-13 14:05:29.000 194 33836.06 265.39 17108.81 88888.00 2019-07-13 14:05:30.000 194 33836.10 265.34 17108.80 37916.38 2019-07-13 14:05:31.000 194 33836.05 265.33 17108.79 88888.00 2019-07-13 14:05:32.000 194 33836.03 265.33 17108.79 88888.00 2019-07-13 14:05:33.000 194 33836.05 265.37 17108.77 88888.00 2019-07-13 14:05:34.000 194 33836.09 265.39 17108.79 88888.00 2019-07-13 14:05:35.000 194 33836.09 265.35 17108.79 37916.38 2019-07-13 14:05:36.000 194 33836.07 265.33 17108.78 88888.00 2019-07-13 14:05:37.000 194 33836.06 265.33 17108.78 88888.00 2019-07-13 14:05:38.000 194 33836.10 265.31 17108.80 88888.00 2019-07-13 14:05:39.000 194 33836.08 265.32 17108.80 88888.00 2019-07-13 14:05:40.000 194 33836.09 265.32 17108.82 37916.43 2019-07-13 14:05:41.000 194 33836.09 265.34 17108.79 88888.00 2019-07-13 14:05:42.000 194 33836.11 265.35 17108.82 88888.00 2019-07-13 14:05:43.000 194 33836.08 265.34 17108.80 88888.00 2019-07-13 14:05:44.000 194 33836.09 265.32 17108.79 88888.00 2019-07-13 14:05:45.000 194 33836.08 265.36 17108.79 37916.50 2019-07-13 14:05:46.000 194 33836.08 265.36 17108.79 88888.00 2019-07-13 14:05:47.000 194 33836.09 265.30 17108.81 88888.00 2019-07-13 14:05:48.000 194 33836.09 265.29 17108.80 88888.00 2019-07-13 14:05:49.000 194 33836.07 265.36 17108.82 88888.00 2019-07-13 14:05:50.000 194 33836.09 265.37 17108.80 37916.50 2019-07-13 14:05:51.000 194 33836.07 265.36 17108.80 88888.00 2019-07-13 14:05:52.000 194 33836.11 265.38 17108.80 88888.00 2019-07-13 14:05:53.000 194 33836.13 265.39 17108.84 88888.00 2019-07-13 14:05:54.000 194 33836.09 265.39 17108.80 88888.00 2019-07-13 14:05:55.000 194 33836.08 265.38 17108.79 37916.45 2019-07-13 14:05:56.000 194 33836.11 265.37 17108.80 88888.00 2019-07-13 14:05:57.000 194 33836.09 265.35 17108.81 88888.00 2019-07-13 14:05:58.000 194 33836.12 265.34 17108.84 88888.00 2019-07-13 14:05:59.000 194 33836.14 265.34 17108.81 88888.00 2019-07-13 14:06:00.000 194 33836.15 265.29 17108.80 37916.50 2019-07-13 14:06:01.000 194 33836.18 265.27 17108.77 88888.00 2019-07-13 14:06:02.000 194 33836.19 265.30 17108.77 88888.00 2019-07-13 14:06:03.000 194 33836.16 265.33 17108.81 88888.00 2019-07-13 14:06:04.000 194 33836.17 265.32 17108.85 88888.00 2019-07-13 14:06:05.000 194 33836.19 265.31 17108.85 37916.47 2019-07-13 14:06:06.000 194 33836.22 265.30 17108.86 88888.00 2019-07-13 14:06:07.000 194 33836.28 265.36 17108.88 88888.00 2019-07-13 14:06:08.000 194 33836.30 265.35 17108.87 88888.00 2019-07-13 14:06:09.000 194 33836.30 265.34 17108.84 88888.00 2019-07-13 14:06:10.000 194 33836.29 265.33 17108.82 37916.56 2019-07-13 14:06:11.000 194 33836.30 265.35 17108.81 88888.00 2019-07-13 14:06:12.000 194 33836.33 265.36 17108.83 88888.00 2019-07-13 14:06:13.000 194 33836.35 265.41 17108.84 88888.00 2019-07-13 14:06:14.000 194 33836.35 265.41 17108.84 88888.00 2019-07-13 14:06:15.000 194 33836.37 265.41 17108.91 37916.67 2019-07-13 14:06:16.000 194 33836.36 265.44 17108.89 88888.00 2019-07-13 14:06:17.000 194 33836.39 265.48 17108.93 88888.00 2019-07-13 14:06:18.000 194 33836.41 265.44 17108.89 88888.00 2019-07-13 14:06:19.000 194 33836.38 265.46 17108.88 88888.00 2019-07-13 14:06:20.000 194 33836.38 265.46 17108.82 37916.73 2019-07-13 14:06:21.000 194 33836.40 265.41 17108.83 88888.00 2019-07-13 14:06:22.000 194 33836.38 265.43 17108.83 88888.00 2019-07-13 14:06:23.000 194 33836.38 265.43 17108.82 88888.00 2019-07-13 14:06:24.000 194 33836.41 265.41 17108.79 88888.00 2019-07-13 14:06:25.000 194 33836.39 265.39 17108.80 37916.70 2019-07-13 14:06:26.000 194 33836.40 265.37 17108.80 88888.00 2019-07-13 14:06:27.000 194 33836.38 265.30 17108.79 88888.00 2019-07-13 14:06:28.000 194 33836.37 265.29 17108.83 88888.00 2019-07-13 14:06:29.000 194 33836.38 265.32 17108.82 88888.00 2019-07-13 14:06:30.000 194 33836.35 265.31 17108.83 37916.70 2019-07-13 14:06:31.000 194 33836.35 265.27 17108.84 88888.00 2019-07-13 14:06:32.000 194 33836.37 265.25 17108.82 88888.00 2019-07-13 14:06:33.000 194 33836.39 265.28 17108.78 88888.00 2019-07-13 14:06:34.000 194 33836.38 265.29 17108.76 88888.00 2019-07-13 14:06:35.000 194 33836.39 265.28 17108.80 37916.74 2019-07-13 14:06:36.000 194 33836.38 265.30 17108.80 88888.00 2019-07-13 14:06:37.000 194 33836.35 265.28 17108.80 88888.00 2019-07-13 14:06:38.000 194 33836.38 265.26 17108.85 88888.00 2019-07-13 14:06:39.000 194 33836.42 265.21 17108.85 88888.00 2019-07-13 14:06:40.000 194 33836.41 265.21 17108.89 37916.63 2019-07-13 14:06:41.000 194 33836.43 265.19 17108.91 88888.00 2019-07-13 14:06:42.000 194 33836.42 265.23 17108.87 88888.00 2019-07-13 14:06:43.000 194 33836.37 265.28 17108.88 88888.00 2019-07-13 14:06:44.000 194 33836.34 265.24 17108.89 88888.00 2019-07-13 14:06:45.000 194 33836.36 265.24 17108.93 37916.71 2019-07-13 14:06:46.000 194 33836.38 265.22 17108.93 88888.00 2019-07-13 14:06:47.000 194 33836.37 265.20 17108.94 88888.00 2019-07-13 14:06:48.000 194 33836.42 265.21 17108.97 88888.00 2019-07-13 14:06:49.000 194 33836.46 265.24 17108.97 88888.00 2019-07-13 14:06:50.000 194 33836.43 265.28 17108.98 37916.62 2019-07-13 14:06:51.000 194 33836.42 265.31 17109.01 88888.00 2019-07-13 14:06:52.000 194 33836.42 265.32 17108.97 88888.00 2019-07-13 14:06:53.000 194 33836.40 265.35 17108.99 88888.00 2019-07-13 14:06:54.000 194 33836.41 265.36 17108.94 88888.00 2019-07-13 14:06:55.000 194 33836.36 265.37 17108.93 37916.70 2019-07-13 14:06:56.000 194 33836.36 265.32 17108.96 88888.00 2019-07-13 14:06:57.000 194 33836.34 265.30 17108.97 88888.00 2019-07-13 14:06:58.000 194 33836.32 265.29 17108.98 88888.00 2019-07-13 14:06:59.000 194 33836.32 265.30 17108.98 88888.00 2019-07-13 14:07:00.000 194 33836.36 265.30 17108.99 37916.75 2019-07-13 14:07:01.000 194 33836.38 265.35 17109.03 88888.00 2019-07-13 14:07:02.000 194 33836.39 265.39 17108.99 88888.00 2019-07-13 14:07:03.000 194 33836.41 265.38 17109.00 88888.00 2019-07-13 14:07:04.000 194 33836.40 265.37 17108.98 88888.00 2019-07-13 14:07:05.000 194 33836.41 265.37 17108.99 37916.71 2019-07-13 14:07:06.000 194 33836.38 265.38 17108.97 88888.00 2019-07-13 14:07:07.000 194 33836.37 265.38 17109.02 88888.00 2019-07-13 14:07:08.000 194 33836.37 265.36 17108.98 88888.00 2019-07-13 14:07:09.000 194 33836.39 265.38 17108.98 88888.00 2019-07-13 14:07:10.000 194 33836.41 265.37 17108.99 37916.75 2019-07-13 14:07:11.000 194 33836.41 265.38 17108.94 88888.00 2019-07-13 14:07:12.000 194 33836.42 265.38 17108.98 88888.00 2019-07-13 14:07:13.000 194 33836.43 265.33 17109.00 88888.00 2019-07-13 14:07:14.000 194 33836.46 265.32 17108.99 88888.00 2019-07-13 14:07:15.000 194 33836.47 265.29 17108.97 37916.80 2019-07-13 14:07:16.000 194 33836.45 265.27 17108.98 88888.00 2019-07-13 14:07:17.000 194 33836.48 265.32 17109.06 88888.00 2019-07-13 14:07:18.000 194 33836.48 265.32 17109.06 88888.00 2019-07-13 14:07:19.000 194 33836.48 265.37 17109.02 88888.00 2019-07-13 14:07:20.000 194 33836.45 265.30 17109.02 37916.76 2019-07-13 14:07:21.000 194 33836.43 265.32 17109.04 88888.00 2019-07-13 14:07:22.000 194 33836.45 265.37 17109.04 88888.00 2019-07-13 14:07:23.000 194 33836.45 265.36 17109.02 88888.00 2019-07-13 14:07:24.000 194 33836.42 265.36 17109.02 88888.00 2019-07-13 14:07:25.000 194 33836.40 265.37 17109.02 37916.79 2019-07-13 14:07:26.000 194 33836.41 265.32 17109.03 88888.00 2019-07-13 14:07:27.000 194 33836.42 265.38 17109.01 88888.00 2019-07-13 14:07:28.000 194 33836.42 265.40 17108.99 88888.00 2019-07-13 14:07:29.000 194 33836.47 265.39 17108.99 88888.00 2019-07-13 14:07:30.000 194 33836.44 265.35 17108.98 37916.72 2019-07-13 14:07:31.000 194 33836.44 265.34 17108.99 88888.00 2019-07-13 14:07:32.000 194 33836.42 265.35 17109.01 88888.00 2019-07-13 14:07:33.000 194 33836.40 265.32 17109.04 88888.00 2019-07-13 14:07:34.000 194 33836.38 265.31 17109.04 88888.00 2019-07-13 14:07:35.000 194 33836.38 265.35 17109.00 37916.77 2019-07-13 14:07:36.000 194 33836.39 265.39 17108.99 88888.00 2019-07-13 14:07:37.000 194 33836.41 265.40 17108.95 88888.00 2019-07-13 14:07:38.000 194 33836.40 265.37 17108.97 88888.00 2019-07-13 14:07:39.000 194 33836.38 265.36 17109.02 88888.00 2019-07-13 14:07:40.000 194 33836.35 265.38 17109.03 37916.67 2019-07-13 14:07:41.000 194 33836.32 265.37 17109.06 88888.00 2019-07-13 14:07:42.000 194 33836.31 265.37 17109.03 88888.00 2019-07-13 14:07:43.000 194 33836.31 265.35 17109.04 88888.00 2019-07-13 14:07:44.000 194 33836.30 265.34 17109.03 88888.00 2019-07-13 14:07:45.000 194 33836.29 265.32 17109.02 37916.79 2019-07-13 14:07:46.000 194 33836.28 265.31 17109.04 88888.00 2019-07-13 14:07:47.000 194 33836.29 265.33 17109.04 88888.00 2019-07-13 14:07:48.000 194 33836.29 265.31 17109.04 88888.00 2019-07-13 14:07:49.000 194 33836.31 265.35 17109.00 88888.00 2019-07-13 14:07:50.000 194 33836.37 265.35 17109.08 37916.78 2019-07-13 14:07:51.000 194 33836.33 265.34 17109.11 88888.00 2019-07-13 14:07:52.000 194 33836.31 265.36 17109.11 88888.00 2019-07-13 14:07:53.000 194 33836.33 265.37 17109.08 88888.00 2019-07-13 14:07:54.000 194 33836.34 265.35 17109.08 88888.00 2019-07-13 14:07:55.000 194 33836.38 265.37 17109.12 37916.72 2019-07-13 14:07:56.000 194 33836.35 265.39 17109.05 88888.00 2019-07-13 14:07:57.000 194 33836.31 265.40 17109.05 88888.00 2019-07-13 14:07:58.000 194 33836.28 265.39 17109.08 88888.00 2019-07-13 14:07:59.000 194 33836.33 265.37 17109.09 88888.00 2019-07-13 14:08:00.000 194 33836.35 265.39 17109.12 37916.73 2019-07-13 14:08:01.000 194 33836.37 265.41 17109.13 88888.00 2019-07-13 14:08:02.000 194 33836.37 265.43 17109.11 88888.00 2019-07-13 14:08:03.000 194 33836.36 265.44 17109.14 88888.00 2019-07-13 14:08:04.000 194 33836.33 265.41 17109.13 88888.00 2019-07-13 14:08:05.000 194 33836.31 265.42 17109.14 37916.74 2019-07-13 14:08:06.000 194 33836.35 265.40 17109.13 88888.00 2019-07-13 14:08:07.000 194 33836.37 265.42 17109.15 88888.00 2019-07-13 14:08:08.000 194 33836.33 265.43 17109.16 88888.00 2019-07-13 14:08:09.000 194 33836.30 265.45 17109.10 88888.00 2019-07-13 14:08:10.000 194 33836.28 265.44 17109.12 37916.68 2019-07-13 14:08:11.000 194 33836.25 265.40 17109.17 88888.00 2019-07-13 14:08:12.000 194 33836.28 265.41 17109.15 88888.00 2019-07-13 14:08:13.000 194 33836.27 265.44 17109.17 88888.00 2019-07-13 14:08:14.000 194 33836.24 265.42 17109.19 88888.00 2019-07-13 14:08:15.000 194 33836.26 265.40 17109.19 37916.62 2019-07-13 14:08:16.000 194 33836.26 265.43 17109.19 88888.00 2019-07-13 14:08:17.000 194 33836.24 265.43 17109.19 88888.00 2019-07-13 14:08:18.000 194 33836.25 265.44 17109.22 88888.00 2019-07-13 14:08:19.000 194 33836.20 265.43 17109.18 88888.00 2019-07-13 14:08:20.000 194 33836.20 265.48 17109.19 37916.64 2019-07-13 14:08:21.000 194 33836.16 265.55 17109.20 88888.00 2019-07-13 14:08:22.000 194 33836.17 265.57 17109.23 88888.00 2019-07-13 14:08:23.000 194 33836.16 265.62 17109.24 88888.00 2019-07-13 14:08:24.000 194 33836.13 265.61 17109.24 88888.00 2019-07-13 14:08:25.000 194 33836.13 265.67 17109.26 37916.61 2019-07-13 14:08:26.000 194 33836.12 265.69 17109.29 88888.00 2019-07-13 14:08:27.000 194 33836.15 265.65 17109.26 88888.00 2019-07-13 14:08:28.000 194 33836.17 265.61 17109.22 88888.00 2019-07-13 14:08:29.000 194 33836.11 265.65 17109.26 88888.00 2019-07-13 14:08:30.000 194 33836.05 265.66 17109.25 37916.48 2019-07-13 14:08:31.000 194 33836.03 265.67 17109.24 88888.00 2019-07-13 14:08:32.000 194 33836.02 265.67 17109.18 88888.00 2019-07-13 14:08:33.000 194 33836.01 265.69 17109.17 88888.00 2019-07-13 14:08:34.000 194 33836.02 265.70 17109.16 88888.00 2019-07-13 14:08:35.000 194 33836.03 265.70 17109.22 37916.47 2019-07-13 14:08:36.000 194 33836.04 265.70 17109.22 88888.00 2019-07-13 14:08:37.000 194 33836.05 265.69 17109.21 88888.00 2019-07-13 14:08:38.000 194 33835.98 265.71 17109.18 88888.00 2019-07-13 14:08:39.000 194 33835.94 265.75 17109.20 88888.00 2019-07-13 14:08:40.000 194 33835.99 265.73 17109.18 37916.48 2019-07-13 14:08:41.000 194 33836.03 265.67 17109.15 88888.00 2019-07-13 14:08:42.000 194 33836.03 265.67 17109.16 88888.00 2019-07-13 14:08:43.000 194 33836.04 265.69 17109.18 88888.00 2019-07-13 14:08:44.000 194 33836.06 265.70 17109.20 88888.00 2019-07-13 14:08:45.000 194 33836.06 265.67 17109.16 37916.49 2019-07-13 14:08:46.000 194 33836.07 265.65 17109.19 88888.00 2019-07-13 14:08:47.000 194 33836.10 265.71 17109.20 88888.00 2019-07-13 14:08:48.000 194 33836.09 265.74 17109.18 88888.00 2019-07-13 14:08:49.000 194 33836.06 265.76 17109.23 88888.00 2019-07-13 14:08:50.000 194 33836.10 265.73 17109.26 37916.57 2019-07-13 14:08:51.000 194 33836.10 265.73 17109.28 88888.00 2019-07-13 14:08:52.000 194 33836.08 265.75 17109.30 88888.00 2019-07-13 14:08:53.000 194 33836.09 265.70 17109.24 88888.00 2019-07-13 14:08:54.000 194 33836.12 265.68 17109.26 88888.00 2019-07-13 14:08:55.000 194 33836.10 265.66 17109.30 37916.59 2019-07-13 14:08:56.000 194 33836.11 265.70 17109.30 88888.00 2019-07-13 14:08:57.000 194 33836.15 265.70 17109.25 88888.00 2019-07-13 14:08:58.000 194 33836.14 265.68 17109.27 88888.00 2019-07-13 14:08:59.000 194 33836.13 265.68 17109.26 88888.00 2019-07-13 14:09:00.000 194 33836.17 265.65 17109.27 37916.52 2019-07-13 14:09:01.000 194 33836.16 265.69 17109.27 88888.00 2019-07-13 14:09:02.000 194 33836.17 265.69 17109.29 88888.00 2019-07-13 14:09:03.000 194 33836.14 265.66 17109.25 88888.00 2019-07-13 14:09:04.000 194 33836.13 265.62 17109.27 88888.00 2019-07-13 14:09:05.000 194 33836.17 265.57 17109.23 37916.57 2019-07-13 14:09:06.000 194 33836.18 265.61 17109.19 88888.00 2019-07-13 14:09:07.000 194 33836.17 265.61 17109.19 88888.00 2019-07-13 14:09:08.000 194 33836.21 265.58 17109.18 88888.00 2019-07-13 14:09:09.000 194 33836.20 265.57 17109.18 88888.00 2019-07-13 14:09:10.000 194 33836.17 265.56 17109.18 37916.56 2019-07-13 14:09:11.000 194 33836.21 265.60 17109.17 88888.00 2019-07-13 14:09:12.000 194 33836.23 265.58 17109.18 88888.00 2019-07-13 14:09:13.000 194 33836.25 265.56 17109.21 88888.00 2019-07-13 14:09:14.000 194 33836.24 265.52 17109.21 88888.00 2019-07-13 14:09:15.000 194 33836.24 265.50 17109.21 37916.60 2019-07-13 14:09:16.000 194 33836.24 265.50 17109.22 88888.00 2019-07-13 14:09:17.000 194 33836.23 265.46 17109.24 88888.00 2019-07-13 14:09:18.000 194 33836.25 265.47 17109.20 88888.00 2019-07-13 14:09:19.000 194 33836.24 265.49 17109.20 88888.00 2019-07-13 14:09:20.000 194 33836.25 265.47 17109.22 37916.68 2019-07-13 14:09:21.000 194 33836.26 265.47 17109.22 88888.00 2019-07-13 14:09:22.000 194 33836.28 265.45 17109.19 88888.00 2019-07-13 14:09:23.000 194 33836.31 265.43 17109.22 88888.00 2019-07-13 14:09:24.000 194 33836.33 265.45 17109.23 88888.00 2019-07-13 14:09:25.000 194 33836.32 265.49 17109.18 37916.66 2019-07-13 14:09:26.000 194 33836.30 265.48 17109.24 88888.00 2019-07-13 14:09:27.000 194 33836.31 265.44 17109.28 88888.00 2019-07-13 14:09:28.000 194 33836.33 265.46 17109.28 88888.00 2019-07-13 14:09:29.000 194 33836.34 265.43 17109.29 88888.00 2019-07-13 14:09:30.000 194 33836.29 265.41 17109.27 37916.69 2019-07-13 14:09:31.000 194 33836.29 265.40 17109.24 88888.00 2019-07-13 14:09:32.000 194 33836.27 265.42 17109.22 88888.00 2019-07-13 14:09:33.000 194 33836.31 265.41 17109.26 88888.00 2019-07-13 14:09:34.000 194 33836.31 265.44 17109.27 88888.00 2019-07-13 14:09:35.000 194 33836.30 265.43 17109.25 37916.76 2019-07-13 14:09:36.000 194 33836.30 265.42 17109.29 88888.00 2019-07-13 14:09:37.000 194 33836.28 265.37 17109.26 88888.00 2019-07-13 14:09:38.000 194 33836.26 265.36 17109.25 88888.00 2019-07-13 14:09:39.000 194 33836.31 265.37 17109.26 88888.00 2019-07-13 14:09:40.000 194 33836.33 265.41 17109.19 37916.75 2019-07-13 14:09:41.000 194 33836.34 265.42 17109.22 88888.00 2019-07-13 14:09:42.000 194 33836.33 265.40 17109.25 88888.00 2019-07-13 14:09:43.000 194 33836.35 265.40 17109.25 88888.00 2019-07-13 14:09:44.000 194 33836.35 265.38 17109.24 88888.00 2019-07-13 14:09:45.000 194 33836.36 265.38 17109.20 37916.80 2019-07-13 14:09:46.000 194 33836.36 265.39 17109.20 88888.00 2019-07-13 14:09:47.000 194 33836.38 265.41 17109.17 88888.00 2019-07-13 14:09:48.000 194 33836.37 265.37 17109.17 88888.00 2019-07-13 14:09:49.000 194 33836.36 265.34 17109.17 88888.00 2019-07-13 14:09:50.000 194 33836.36 265.34 17109.17 37916.83 2019-07-13 14:09:51.000 194 33836.41 265.34 17109.23 88888.00 2019-07-13 14:09:52.000 194 33836.48 265.32 17109.28 88888.00 2019-07-13 14:09:53.000 194 33836.48 265.33 17109.25 88888.00 2019-07-13 14:09:54.000 194 33836.44 265.32 17109.27 88888.00 2019-07-13 14:09:55.000 194 33836.45 265.31 17109.28 37916.87 2019-07-13 14:09:56.000 194 33836.47 265.29 17109.30 88888.00 2019-07-13 14:09:57.000 194 33836.46 265.26 17109.27 88888.00 2019-07-13 14:09:58.000 194 33836.45 265.24 17109.24 88888.00 2019-07-13 14:09:59.000 194 33836.45 265.20 17109.27 88888.00 2019-07-13 14:10:00.000 194 33836.46 265.20 17109.26 37916.81 2019-07-13 14:10:01.000 194 33836.45 265.22 17109.25 88888.00 2019-07-13 14:10:02.000 194 33836.46 265.25 17109.28 88888.00 2019-07-13 14:10:03.000 194 33836.47 265.21 17109.31 88888.00 2019-07-13 14:10:04.000 194 33836.48 265.19 17109.29 88888.00 2019-07-13 14:10:05.000 194 33836.47 265.18 17109.30 37916.98 2019-07-13 14:10:06.000 194 33836.46 265.16 17109.27 88888.00 2019-07-13 14:10:07.000 194 33836.48 265.13 17109.26 88888.00 2019-07-13 14:10:08.000 194 33836.52 265.11 17109.29 88888.00 2019-07-13 14:10:09.000 194 33836.49 265.16 17109.30 88888.00 2019-07-13 14:10:10.000 194 33836.49 265.11 17109.31 37916.90 2019-07-13 14:10:11.000 194 33836.51 265.11 17109.29 88888.00 2019-07-13 14:10:12.000 194 33836.50 265.14 17109.25 88888.00 2019-07-13 14:10:13.000 194 33836.47 265.10 17109.30 88888.00 2019-07-13 14:10:14.000 194 33836.48 265.08 17109.31 88888.00 2019-07-13 14:10:15.000 194 33836.48 265.12 17109.37 37916.97 2019-07-13 14:10:16.000 194 33836.46 265.13 17109.39 88888.00 2019-07-13 14:10:17.000 194 33836.45 265.14 17109.36 88888.00 2019-07-13 14:10:18.000 194 33836.43 265.10 17109.35 88888.00 2019-07-13 14:10:19.000 194 33836.45 265.13 17109.35 88888.00 2019-07-13 14:10:20.000 194 33836.45 265.18 17109.35 37916.84 2019-07-13 14:10:21.000 194 33836.47 265.15 17109.33 88888.00 2019-07-13 14:10:22.000 194 33836.47 265.08 17109.35 88888.00 2019-07-13 14:10:23.000 194 33836.47 265.08 17109.34 88888.00 2019-07-13 14:10:24.000 194 33836.51 265.13 17109.35 88888.00 2019-07-13 14:10:25.000 194 33836.49 265.14 17109.37 37916.93 2019-07-13 14:10:26.000 194 33836.49 265.14 17109.37 88888.00 2019-07-13 14:10:27.000 194 33836.52 265.09 17109.36 88888.00 2019-07-13 14:10:28.000 194 33836.47 265.07 17109.34 88888.00 2019-07-13 14:10:29.000 194 33836.51 265.02 17109.38 88888.00 2019-07-13 14:10:30.000 194 33836.54 265.03 17109.42 37917.06 2019-07-13 14:10:31.000 194 33836.54 265.06 17109.40 88888.00 2019-07-13 14:10:32.000 194 33836.56 265.04 17109.36 88888.00 2019-07-13 14:10:33.000 194 33836.52 265.08 17109.40 88888.00 2019-07-13 14:10:34.000 194 33836.55 265.10 17109.42 88888.00 2019-07-13 14:10:35.000 194 33836.56 265.10 17109.43 37917.08 2019-07-13 14:10:36.000 194 33836.57 265.04 17109.41 88888.00 2019-07-13 14:10:37.000 194 33836.59 265.02 17109.42 88888.00 2019-07-13 14:10:38.000 194 33836.62 265.02 17109.47 88888.00 2019-07-13 14:10:39.000 194 33836.63 265.05 17109.46 88888.00 2019-07-13 14:10:40.000 194 33836.65 265.04 17109.47 37917.11 2019-07-13 14:10:41.000 194 33836.63 265.02 17109.42 88888.00 2019-07-13 14:10:42.000 194 33836.61 265.05 17109.43 88888.00 2019-07-13 14:10:43.000 194 33836.59 265.04 17109.43 88888.00 2019-07-13 14:10:44.000 194 33836.59 265.03 17109.40 88888.00 2019-07-13 14:10:45.000 194 33836.57 265.02 17109.40 37917.10 2019-07-13 14:10:46.000 194 33836.56 265.05 17109.43 88888.00 2019-07-13 14:10:47.000 194 33836.54 265.07 17109.42 88888.00 2019-07-13 14:10:48.000 194 33836.51 265.05 17109.40 88888.00 2019-07-13 14:10:49.000 194 33836.52 265.08 17109.41 88888.00 2019-07-13 14:10:50.000 194 33836.51 265.10 17109.40 37917.11 2019-07-13 14:10:51.000 194 33836.53 265.09 17109.45 88888.00 2019-07-13 14:10:52.000 194 33836.50 265.04 17109.46 88888.00 2019-07-13 14:10:53.000 194 33836.49 265.00 17109.46 88888.00 2019-07-13 14:10:54.000 194 33836.48 264.95 17109.43 88888.00 2019-07-13 14:10:55.000 194 33836.46 264.94 17109.45 37916.98 2019-07-13 14:10:56.000 194 33836.45 264.95 17109.48 88888.00 2019-07-13 14:10:57.000 194 33836.43 264.98 17109.49 88888.00 2019-07-13 14:10:58.000 194 33836.39 264.98 17109.46 88888.00 2019-07-13 14:10:59.000 194 33836.40 264.97 17109.47 88888.00 2019-07-13 14:11:00.000 194 33836.38 264.96 17109.48 37917.07 2019-07-13 14:11:01.000 194 33836.35 264.97 17109.50 88888.00 2019-07-13 14:11:02.000 194 33836.33 264.98 17109.49 88888.00 2019-07-13 14:11:03.000 194 33836.32 264.97 17109.44 88888.00 2019-07-13 14:11:04.000 194 33836.30 265.00 17109.49 88888.00 2019-07-13 14:11:05.000 194 33836.35 265.00 17109.51 37916.94 2019-07-13 14:11:06.000 194 33836.32 264.97 17109.51 88888.00 2019-07-13 14:11:07.000 194 33836.28 264.98 17109.49 88888.00 2019-07-13 14:11:08.000 194 33836.27 264.97 17109.48 88888.00 2019-07-13 14:11:09.000 194 33836.29 264.94 17109.50 88888.00 2019-07-13 14:11:10.000 194 33836.30 264.92 17109.49 37916.93 2019-07-13 14:11:11.000 194 33836.32 264.92 17109.48 88888.00 2019-07-13 14:11:12.000 194 33836.34 264.91 17109.45 88888.00 2019-07-13 14:11:13.000 194 33836.32 264.98 17109.47 88888.00 2019-07-13 14:11:14.000 194 33836.32 264.99 17109.49 88888.00 2019-07-13 14:11:15.000 194 33836.31 264.96 17109.46 37916.99 2019-07-13 14:11:16.000 194 33836.34 264.97 17109.49 88888.00 2019-07-13 14:11:17.000 194 33836.34 264.98 17109.53 88888.00 2019-07-13 14:11:18.000 194 33836.34 264.99 17109.53 88888.00 2019-07-13 14:11:19.000 194 33836.35 265.03 17109.52 88888.00 2019-07-13 14:11:20.000 194 33836.37 265.04 17109.51 37916.93 2019-07-13 14:11:21.000 194 33836.36 265.00 17109.51 88888.00 2019-07-13 14:11:22.000 194 33836.31 265.03 17109.51 88888.00 2019-07-13 14:11:23.000 194 33836.29 265.06 17109.54 88888.00 2019-07-13 14:11:24.000 194 33836.29 265.01 17109.51 88888.00 2019-07-13 14:11:25.000 194 33836.25 265.02 17109.52 37916.91 2019-07-13 14:11:26.000 194 33836.26 265.03 17109.53 88888.00 2019-07-13 14:11:27.000 194 33836.26 264.97 17109.57 88888.00 2019-07-13 14:11:28.000 194 33836.24 264.97 17109.55 88888.00 2019-07-13 14:11:29.000 194 33836.19 264.94 17109.54 88888.00 2019-07-13 14:11:30.000 194 33836.18 264.94 17109.53 37916.92 2019-07-13 14:11:31.000 194 33836.14 264.92 17109.49 88888.00 2019-07-13 14:11:32.000 194 33836.14 264.94 17109.49 88888.00 2019-07-13 14:11:33.000 194 33836.13 264.94 17109.50 88888.00 2019-07-13 14:11:34.000 194 33836.16 264.92 17109.48 88888.00 2019-07-13 14:11:35.000 194 33836.12 264.92 17109.49 37916.83 2019-07-13 14:11:36.000 194 33836.10 264.94 17109.50 88888.00 2019-07-13 14:11:37.000 194 33836.10 264.94 17109.53 88888.00 2019-07-13 14:11:38.000 194 33836.05 264.95 17109.53 88888.00 2019-07-13 14:11:39.000 194 33835.99 264.94 17109.55 88888.00 2019-07-13 14:11:40.000 194 33835.97 264.94 17109.57 37916.80 2019-07-13 14:11:41.000 194 33835.96 264.94 17109.58 88888.00 2019-07-13 14:11:42.000 194 33835.96 264.91 17109.60 88888.00 2019-07-13 14:11:43.000 194 33835.97 264.88 17109.59 88888.00 2019-07-13 14:11:44.000 194 33835.96 264.86 17109.57 88888.00 2019-07-13 14:11:45.000 194 33835.93 264.96 17109.59 37916.67 2019-07-13 14:11:46.000 194 33835.94 264.99 17109.64 88888.00 2019-07-13 14:11:47.000 194 33835.96 264.97 17109.60 88888.00 2019-07-13 14:11:48.000 194 33835.95 264.95 17109.62 88888.00 2019-07-13 14:11:49.000 194 33835.94 264.93 17109.63 88888.00 2019-07-13 14:11:50.000 194 33835.93 264.94 17109.66 37916.64 2019-07-13 14:11:51.000 194 33835.91 264.98 17109.65 88888.00 2019-07-13 14:11:52.000 194 33835.90 264.97 17109.65 88888.00 2019-07-13 14:11:53.000 194 33835.86 265.01 17109.67 88888.00 2019-07-13 14:11:54.000 194 33835.90 265.02 17109.68 88888.00 2019-07-13 14:11:55.000 194 33835.90 265.04 17109.67 37916.57 2019-07-13 14:11:56.000 194 33835.89 265.01 17109.68 88888.00 2019-07-13 14:11:57.000 194 33835.94 265.02 17109.67 88888.00 2019-07-13 14:11:58.000 194 33835.98 264.99 17109.62 88888.00 2019-07-13 14:11:59.000 194 33835.99 264.93 17109.65 88888.00 2019-07-13 14:12:00.000 194 33835.93 264.98 17109.64 37916.65 2019-07-13 14:12:01.000 194 33835.96 264.97 17109.61 88888.00 2019-07-13 14:12:02.000 194 33835.93 264.96 17109.60 88888.00 2019-07-13 14:12:03.000 194 33835.89 264.95 17109.65 88888.00 2019-07-13 14:12:04.000 194 33835.90 264.94 17109.64 88888.00 2019-07-13 14:12:05.000 194 33835.90 264.93 17109.64 37916.69 2019-07-13 14:12:06.000 194 33835.89 264.94 17109.64 88888.00 2019-07-13 14:12:07.000 194 33835.85 264.94 17109.63 88888.00 2019-07-13 14:12:08.000 194 33835.88 264.92 17109.65 88888.00 2019-07-13 14:12:09.000 194 33835.88 264.89 17109.66 88888.00 2019-07-13 14:12:10.000 194 33835.87 264.90 17109.66 37916.63 2019-07-13 14:12:11.000 194 33835.88 264.90 17109.64 88888.00 2019-07-13 14:12:12.000 194 33835.87 264.89 17109.63 88888.00 2019-07-13 14:12:13.000 194 33835.82 264.90 17109.65 88888.00 2019-07-13 14:12:14.000 194 33835.82 264.88 17109.67 88888.00 2019-07-13 14:12:15.000 194 33835.82 264.86 17109.67 37916.56 2019-07-13 14:12:16.000 194 33835.81 264.85 17109.70 88888.00 2019-07-13 14:12:17.000 194 33835.79 264.87 17109.68 88888.00 2019-07-13 14:12:18.000 194 33835.75 264.85 17109.68 88888.00 2019-07-13 14:12:19.000 194 33835.76 264.82 17109.71 88888.00 2019-07-13 14:12:20.000 194 33835.79 264.82 17109.67 37916.57 2019-07-13 14:12:21.000 194 33835.77 264.84 17109.65 88888.00 2019-07-13 14:12:22.000 194 33835.74 264.89 17109.72 88888.00 2019-07-13 14:12:23.000 194 33835.75 264.87 17109.72 88888.00 2019-07-13 14:12:24.000 194 33835.79 264.85 17109.71 88888.00 2019-07-13 14:12:25.000 194 33835.75 264.90 17109.73 37916.48 2019-07-13 14:12:26.000 194 33835.77 264.92 17109.70 88888.00 2019-07-13 14:12:27.000 194 33835.81 264.95 17109.68 88888.00 2019-07-13 14:12:28.000 194 33835.76 264.94 17109.71 88888.00 2019-07-13 14:12:29.000 194 33835.73 264.93 17109.71 88888.00 2019-07-13 14:12:30.000 194 33835.74 264.94 17109.73 37916.50 2019-07-13 14:12:31.000 194 33835.77 264.94 17109.73 88888.00 2019-07-13 14:12:32.000 194 33835.78 264.96 17109.71 88888.00 2019-07-13 14:12:33.000 194 33835.79 264.96 17109.70 88888.00 2019-07-13 14:12:34.000 194 33835.78 264.94 17109.70 88888.00 2019-07-13 14:12:35.000 194 33835.79 264.97 17109.72 37916.48 2019-07-13 14:12:36.000 194 33835.73 264.94 17109.75 88888.00 2019-07-13 14:12:37.000 194 33835.73 264.96 17109.74 88888.00 2019-07-13 14:12:38.000 194 33835.73 264.91 17109.72 88888.00 2019-07-13 14:12:39.000 194 33835.76 264.89 17109.70 88888.00 2019-07-13 14:12:40.000 194 33835.77 264.91 17109.68 37916.49 2019-07-13 14:12:41.000 194 33835.76 264.88 17109.73 88888.00 2019-07-13 14:12:42.000 194 33835.74 264.87 17109.74 88888.00 2019-07-13 14:12:43.000 194 33835.81 264.88 17109.72 88888.00 2019-07-13 14:12:44.000 194 33835.79 264.84 17109.73 88888.00 2019-07-13 14:12:45.000 194 33835.75 264.84 17109.72 37916.57 2019-07-13 14:12:46.000 194 33835.71 264.86 17109.74 88888.00 2019-07-13 14:12:47.000 194 33835.70 264.90 17109.74 88888.00 2019-07-13 14:12:48.000 194 33835.67 264.89 17109.76 88888.00 2019-07-13 14:12:49.000 194 33835.66 264.88 17109.75 88888.00 2019-07-13 14:12:50.000 194 33835.67 264.92 17109.74 37916.50 2019-07-13 14:12:51.000 194 33835.68 264.90 17109.72 88888.00 2019-07-13 14:12:52.000 194 33835.69 264.88 17109.72 88888.00 2019-07-13 14:12:53.000 194 33835.67 264.89 17109.77 88888.00 2019-07-13 14:12:54.000 194 33835.67 264.93 17109.80 88888.00 2019-07-13 14:12:55.000 194 33835.68 264.95 17109.81 37916.51 2019-07-13 14:12:56.000 194 33835.63 264.93 17109.82 88888.00 2019-07-13 14:12:57.000 194 33835.62 264.93 17109.79 88888.00 2019-07-13 14:12:58.000 194 33835.62 264.93 17109.80 88888.00 2019-07-13 14:12:59.000 194 33835.62 264.93 17109.84 88888.00 2019-07-13 14:13:00.000 194 33835.58 264.96 17109.82 37916.49 2019-07-13 14:13:01.000 194 33835.61 264.99 17109.81 88888.00 2019-07-13 14:13:02.000 194 33835.60 265.01 17109.78 88888.00 2019-07-13 14:13:03.000 194 33835.56 265.00 17109.75 88888.00 2019-07-13 14:13:04.000 194 33835.57 264.99 17109.77 88888.00 2019-07-13 14:13:05.000 194 33835.61 265.01 17109.83 37916.40 2019-07-13 14:13:06.000 194 33835.60 265.00 17109.81 88888.00 2019-07-13 14:13:07.000 194 33835.63 265.00 17109.81 88888.00 2019-07-13 14:13:08.000 194 33835.65 265.01 17109.82 88888.00 2019-07-13 14:13:09.000 194 33835.65 265.04 17109.82 88888.00 2019-07-13 14:13:10.000 194 33835.64 265.00 17109.78 37916.36 2019-07-13 14:13:11.000 194 33835.62 264.99 17109.78 88888.00 2019-07-13 14:13:12.000 194 33835.64 265.00 17109.77 88888.00 2019-07-13 14:13:13.000 194 33835.68 264.99 17109.79 88888.00 2019-07-13 14:13:14.000 194 33835.66 264.98 17109.80 88888.00 2019-07-13 14:13:15.000 194 33835.69 264.95 17109.83 37916.39 2019-07-13 14:13:16.000 194 33835.69 264.93 17109.82 88888.00 2019-07-13 14:13:17.000 194 33835.66 264.95 17109.83 88888.00 2019-07-13 14:13:18.000 194 33835.65 264.94 17109.82 88888.00 2019-07-13 14:13:19.000 194 33835.66 264.96 17109.82 88888.00 2019-07-13 14:13:20.000 194 33835.64 264.92 17109.78 37916.44 2019-07-13 14:13:21.000 194 33835.67 264.91 17109.79 88888.00 2019-07-13 14:13:22.000 194 33835.68 264.86 17109.79 88888.00 2019-07-13 14:13:23.000 194 33835.69 264.89 17109.76 88888.00 2019-07-13 14:13:24.000 194 33835.71 264.91 17109.76 88888.00 2019-07-13 14:13:25.000 194 33835.70 264.86 17109.74 37916.43 2019-07-13 14:13:26.000 194 33835.74 264.85 17109.73 88888.00 2019-07-13 14:13:27.000 194 33835.76 264.87 17109.73 88888.00 2019-07-13 14:13:28.000 194 33835.76 264.84 17109.76 88888.00 2019-07-13 14:13:29.000 194 33835.78 264.82 17109.78 88888.00 2019-07-13 14:13:30.000 194 33835.77 264.78 17109.82 37916.50 2019-07-13 14:13:31.000 194 33835.75 264.78 17109.80 88888.00 2019-07-13 14:13:32.000 194 33835.77 264.75 17109.82 88888.00 2019-07-13 14:13:33.000 194 33835.77 264.76 17109.79 88888.00 2019-07-13 14:13:34.000 194 33835.80 264.75 17109.82 88888.00 2019-07-13 14:13:35.000 194 33835.83 264.74 17109.84 37916.47 2019-07-13 14:13:36.000 194 33835.82 264.75 17109.85 88888.00 2019-07-13 14:13:37.000 194 33835.81 264.78 17109.87 88888.00 2019-07-13 14:13:38.000 194 33835.80 264.81 17109.86 88888.00 2019-07-13 14:13:39.000 194 33835.85 264.80 17109.84 88888.00 2019-07-13 14:13:40.000 194 33835.87 264.76 17109.82 37916.64 2019-07-13 14:13:41.000 194 33835.85 264.75 17109.82 88888.00 2019-07-13 14:13:42.000 194 33835.83 264.72 17109.82 88888.00 2019-07-13 14:13:43.000 194 33835.83 264.72 17109.84 88888.00 2019-07-13 14:13:44.000 194 33835.83 264.75 17109.83 88888.00 2019-07-13 14:13:45.000 194 33835.81 264.77 17109.85 37916.57 2019-07-13 14:13:46.000 194 33835.83 264.78 17109.84 88888.00 2019-07-13 14:13:47.000 194 33835.80 264.77 17109.81 88888.00 2019-07-13 14:13:48.000 194 33835.78 264.72 17109.82 88888.00 2019-07-13 14:13:49.000 194 33835.78 264.67 17109.80 88888.00 2019-07-13 14:13:50.000 194 33835.79 264.64 17109.81 37916.60 2019-07-13 14:13:51.000 194 33835.81 264.70 17109.83 88888.00 2019-07-13 14:13:52.000 194 33835.77 264.69 17109.83 88888.00 2019-07-13 14:13:53.000 194 33835.82 264.71 17109.81 88888.00 2019-07-13 14:13:54.000 194 33835.81 264.73 17109.83 88888.00 2019-07-13 14:13:55.000 194 33835.83 264.77 17109.84 37916.56 2019-07-13 14:13:56.000 194 33835.81 264.73 17109.83 88888.00 2019-07-13 14:13:57.000 194 33835.79 264.71 17109.83 88888.00 2019-07-13 14:13:58.000 194 33835.78 264.69 17109.85 88888.00 2019-07-13 14:13:59.000 194 33835.80 264.71 17109.86 88888.00 2019-07-13 14:14:00.000 194 33835.84 264.74 17109.86 37916.63 2019-07-13 14:14:01.000 194 33835.79 264.75 17109.86 88888.00 2019-07-13 14:14:02.000 194 33835.79 264.76 17109.86 88888.00 2019-07-13 14:14:03.000 194 33835.79 264.76 17109.87 88888.00 2019-07-13 14:14:04.000 194 33835.84 264.75 17109.89 88888.00 2019-07-13 14:14:05.000 194 33835.84 264.74 17109.90 37916.66 2019-07-13 14:14:06.000 194 33835.84 264.70 17109.92 88888.00 2019-07-13 14:14:07.000 194 33835.85 264.71 17109.89 88888.00 2019-07-13 14:14:08.000 194 33835.85 264.70 17109.90 88888.00 2019-07-13 14:14:09.000 194 33835.82 264.69 17109.91 88888.00 2019-07-13 14:14:10.000 194 33835.82 264.69 17109.96 37916.62 2019-07-13 14:14:11.000 194 33835.85 264.72 17109.97 88888.00 2019-07-13 14:14:12.000 194 33835.85 264.75 17109.95 88888.00 2019-07-13 14:14:13.000 194 33835.86 264.73 17109.94 88888.00 2019-07-13 14:14:14.000 194 33835.84 264.69 17109.93 88888.00 2019-07-13 14:14:15.000 194 33835.89 264.73 17109.89 37916.68 2019-07-13 14:14:16.000 194 33835.91 264.73 17109.89 88888.00 2019-07-13 14:14:17.000 194 33835.87 264.72 17109.90 88888.00 2019-07-13 14:14:18.000 194 33835.82 264.69 17109.93 88888.00 2019-07-13 14:14:19.000 194 33835.84 264.65 17109.91 88888.00 2019-07-13 14:14:20.000 194 33835.85 264.61 17109.90 37916.74 2019-07-13 14:14:21.000 194 33835.86 264.59 17109.91 88888.00 2019-07-13 14:14:22.000 194 33835.92 264.56 17109.88 88888.00 2019-07-13 14:14:23.000 194 33835.92 264.58 17109.90 88888.00 2019-07-13 14:14:24.000 194 33835.91 264.61 17109.92 88888.00 2019-07-13 14:14:25.000 194 33835.92 264.61 17109.91 37916.70 2019-07-13 14:14:26.000 194 33835.91 264.61 17109.91 88888.00 2019-07-13 14:14:27.000 194 33835.92 264.62 17109.92 88888.00 2019-07-13 14:14:28.000 194 33835.92 264.61 17109.95 88888.00 2019-07-13 14:14:29.000 194 33835.92 264.66 17109.96 88888.00 2019-07-13 14:14:30.000 194 33835.94 264.64 17110.02 37916.72 2019-07-13 14:14:31.000 194 33835.93 264.65 17109.98 88888.00 2019-07-13 14:14:32.000 194 33835.92 264.64 17109.95 88888.00 2019-07-13 14:14:33.000 194 33835.90 264.65 17109.97 88888.00 2019-07-13 14:14:34.000 194 33835.91 264.66 17109.97 88888.00 2019-07-13 14:14:35.000 194 33835.88 264.68 17110.02 37916.76 2019-07-13 14:14:36.000 194 33835.89 264.67 17110.01 88888.00 2019-07-13 14:14:37.000 194 33835.88 264.69 17110.00 88888.00 2019-07-13 14:14:38.000 194 33835.87 264.72 17110.04 88888.00 2019-07-13 14:14:39.000 194 33835.88 264.73 17110.04 88888.00 2019-07-13 14:14:40.000 194 33835.91 264.65 17110.00 37916.83 2019-07-13 14:14:41.000 194 33835.89 264.62 17110.00 88888.00 2019-07-13 14:14:42.000 194 33835.85 264.61 17110.00 88888.00 2019-07-13 14:14:43.000 194 33835.86 264.59 17109.98 88888.00 2019-07-13 14:14:44.000 194 33835.87 264.59 17110.00 88888.00 2019-07-13 14:14:45.000 194 33835.89 264.58 17110.02 37916.71 2019-07-13 14:14:46.000 194 33835.90 264.53 17110.04 88888.00 2019-07-13 14:14:47.000 194 33835.90 264.57 17110.06 88888.00 2019-07-13 14:14:48.000 194 33835.86 264.62 17110.06 88888.00 2019-07-13 14:14:49.000 194 33835.83 264.59 17110.04 88888.00 2019-07-13 14:14:50.000 194 33835.82 264.57 17109.98 37916.66 2019-07-13 14:14:51.000 194 33835.81 264.59 17109.96 88888.00 2019-07-13 14:14:52.000 194 33835.81 264.59 17109.97 88888.00 2019-07-13 14:14:53.000 194 33835.83 264.62 17109.96 88888.00 2019-07-13 14:14:54.000 194 33835.81 264.64 17109.98 88888.00 2019-07-13 14:14:55.000 194 33835.85 264.58 17109.96 37916.69 2019-07-13 14:14:56.000 194 33835.82 264.58 17109.95 88888.00 2019-07-13 14:14:57.000 194 33835.76 264.62 17109.99 88888.00 2019-07-13 14:14:58.000 194 33835.74 264.57 17109.97 88888.00 2019-07-13 14:14:59.000 194 33835.79 264.60 17109.95 88888.00 2019-07-13 14:15:00.000 194 33835.78 264.59 17109.99 37916.70 2019-07-13 14:15:01.000 194 33835.78 264.56 17110.00 88888.00 2019-07-13 14:15:02.000 194 33835.79 264.54 17110.01 88888.00 2019-07-13 14:15:03.000 194 33835.78 264.55 17110.03 88888.00 2019-07-13 14:15:04.000 194 33835.78 264.56 17109.97 88888.00 2019-07-13 14:15:05.000 194 33835.80 264.55 17109.97 37916.67 2019-07-13 14:15:06.000 194 33835.78 264.57 17110.01 88888.00 2019-07-13 14:15:07.000 194 33835.78 264.54 17110.03 88888.00 2019-07-13 14:15:08.000 194 33835.85 264.54 17110.01 88888.00 2019-07-13 14:15:09.000 194 33835.85 264.58 17110.06 88888.00 2019-07-13 14:15:10.000 194 33835.84 264.58 17110.04 37916.69 2019-07-13 14:15:11.000 194 33835.81 264.54 17110.05 88888.00 2019-07-13 14:15:12.000 194 33835.83 264.56 17110.08 88888.00 2019-07-13 14:15:13.000 194 33835.82 264.54 17110.07 88888.00 2019-07-13 14:15:14.000 194 33835.77 264.51 17110.04 88888.00 2019-07-13 14:15:15.000 194 33835.77 264.55 17110.05 37916.72 2019-07-13 14:15:16.000 194 33835.77 264.60 17110.04 88888.00 2019-07-13 14:15:17.000 194 33835.79 264.59 17110.00 88888.00 2019-07-13 14:15:18.000 194 33835.79 264.56 17110.02 88888.00 2019-07-13 14:15:19.000 194 33835.81 264.59 17110.02 88888.00 2019-07-13 14:15:20.000 194 33835.81 264.62 17110.07 37916.61 2019-07-13 14:15:21.000 194 33835.80 264.58 17110.08 88888.00 2019-07-13 14:15:22.000 194 33835.76 264.59 17110.12 88888.00 2019-07-13 14:15:23.000 194 33835.75 264.57 17110.11 88888.00 2019-07-13 14:15:24.000 194 33835.75 264.55 17110.10 88888.00 2019-07-13 14:15:25.000 194 33835.75 264.55 17110.07 37916.69 2019-07-13 14:15:26.000 194 33835.75 264.52 17110.07 88888.00 2019-07-13 14:15:27.000 194 33835.77 264.52 17110.09 88888.00 2019-07-13 14:15:28.000 194 33835.78 264.52 17110.10 88888.00 2019-07-13 14:15:29.000 194 33835.77 264.55 17110.15 88888.00 2019-07-13 14:15:30.000 194 33835.79 264.57 17110.13 37916.68 2019-07-13 14:15:31.000 194 33835.76 264.55 17110.10 88888.00 2019-07-13 14:15:32.000 194 33835.74 264.52 17110.08 88888.00 2019-07-13 14:15:33.000 194 33835.68 264.57 17110.05 88888.00 2019-07-13 14:15:34.000 194 33835.70 264.57 17110.08 88888.00 2019-07-13 14:15:35.000 194 33835.71 264.57 17110.08 37916.73 2019-07-13 14:15:36.000 194 33835.74 264.57 17110.08 88888.00 2019-07-13 14:15:37.000 194 33835.76 264.57 17110.11 88888.00 2019-07-13 14:15:38.000 194 33835.70 264.56 17110.08 88888.00 2019-07-13 14:15:39.000 194 33835.71 264.58 17110.09 88888.00 2019-07-13 14:15:40.000 194 33835.72 264.62 17110.07 37916.66 2019-07-13 14:15:41.000 194 33835.72 264.62 17110.05 88888.00 2019-07-13 14:15:42.000 194 33835.71 264.62 17110.03 88888.00 2019-07-13 14:15:43.000 194 33835.72 264.59 17110.01 88888.00 2019-07-13 14:15:44.000 194 33835.76 264.62 17110.06 88888.00 2019-07-13 14:15:45.000 194 33835.78 264.66 17110.06 37916.71 2019-07-13 14:15:46.000 194 33835.75 264.66 17110.05 88888.00 2019-07-13 14:15:47.000 194 33835.76 264.67 17110.05 88888.00 2019-07-13 14:15:48.000 194 33835.80 264.72 17110.09 88888.00 2019-07-13 14:15:49.000 194 33835.84 264.70 17110.10 88888.00 2019-07-13 14:15:50.000 194 33835.83 264.70 17110.08 37916.75 2019-07-13 14:15:51.000 194 33835.85 264.72 17110.04 88888.00 2019-07-13 14:15:52.000 194 33835.82 264.69 17110.05 88888.00 2019-07-13 14:15:53.000 194 33835.81 264.73 17110.08 88888.00 2019-07-13 14:15:54.000 194 33835.82 264.72 17110.07 88888.00 2019-07-13 14:15:55.000 194 33835.86 264.70 17110.06 37916.77 2019-07-13 14:15:56.000 194 33835.87 264.71 17110.09 88888.00 2019-07-13 14:15:57.000 194 33835.88 264.73 17110.07 88888.00 2019-07-13 14:15:58.000 194 33835.86 264.73 17110.03 88888.00 2019-07-13 14:15:59.000 194 33835.87 264.71 17110.03 88888.00 2019-07-13 14:16:00.000 194 33835.87 264.70 17110.08 37916.81 2019-07-13 14:16:01.000 194 33835.87 264.71 17110.09 88888.00 2019-07-13 14:16:02.000 194 33835.85 264.73 17110.11 88888.00 2019-07-13 14:16:03.000 194 33835.88 264.71 17110.10 88888.00 2019-07-13 14:16:04.000 194 33835.87 264.70 17110.10 88888.00 2019-07-13 14:16:05.000 194 33835.85 264.75 17110.10 37916.80 2019-07-13 14:16:06.000 194 33835.84 264.75 17110.11 88888.00 2019-07-13 14:16:07.000 194 33835.84 264.72 17110.11 88888.00 2019-07-13 14:16:08.000 194 33835.81 264.73 17110.11 88888.00 2019-07-13 14:16:09.000 194 33835.79 264.74 17110.12 88888.00 2019-07-13 14:16:10.000 194 33835.76 264.73 17110.11 37916.74 2019-07-13 14:16:11.000 194 33835.76 264.75 17110.12 88888.00 2019-07-13 14:16:12.000 194 33835.77 264.73 17110.12 88888.00 2019-07-13 14:16:13.000 194 33835.78 264.73 17110.10 88888.00 2019-07-13 14:16:14.000 194 33835.80 264.70 17110.10 88888.00 2019-07-13 14:16:15.000 194 33835.77 264.74 17110.13 37916.69 2019-07-13 14:16:16.000 194 33835.72 264.80 17110.19 88888.00 2019-07-13 14:16:17.000 194 33835.74 264.79 17110.20 88888.00 2019-07-13 14:16:18.000 194 33835.76 264.79 17110.17 88888.00 2019-07-13 14:16:19.000 194 33835.76 264.78 17110.13 88888.00 2019-07-13 14:16:20.000 194 33835.74 264.80 17110.17 37916.67 2019-07-13 14:16:21.000 194 33835.77 264.84 17110.16 88888.00 2019-07-13 14:16:22.000 194 33835.74 264.90 17110.14 88888.00 2019-07-13 14:16:23.000 194 33835.75 264.95 17110.17 88888.00 2019-07-13 14:16:24.000 194 33835.71 264.91 17110.17 88888.00 2019-07-13 14:16:25.000 194 33835.71 264.87 17110.21 37916.71 2019-07-13 14:16:26.000 194 33835.72 264.85 17110.21 88888.00 2019-07-13 14:16:27.000 194 33835.71 264.86 17110.22 88888.00 2019-07-13 14:16:28.000 194 33835.67 264.88 17110.23 88888.00 2019-07-13 14:16:29.000 194 33835.70 264.89 17110.21 88888.00 2019-07-13 14:16:30.000 194 33835.69 264.85 17110.20 37916.68 2019-07-13 14:16:31.000 194 33835.72 264.84 17110.22 88888.00 2019-07-13 14:16:32.000 194 33835.69 264.86 17110.21 88888.00 2019-07-13 14:16:33.000 194 33835.68 264.85 17110.19 88888.00 2019-07-13 14:16:34.000 194 33835.71 264.83 17110.18 88888.00 2019-07-13 14:16:35.000 194 33835.75 264.85 17110.22 37916.75 2019-07-13 14:16:36.000 194 33835.72 264.84 17110.23 88888.00 2019-07-13 14:16:37.000 194 33835.72 264.85 17110.25 88888.00 2019-07-13 14:16:38.000 194 33835.74 264.85 17110.20 88888.00 2019-07-13 14:16:39.000 194 33835.74 264.86 17110.23 88888.00 2019-07-13 14:16:40.000 194 33835.73 264.88 17110.21 37916.69 2019-07-13 14:16:41.000 194 33835.73 264.90 17110.21 88888.00 2019-07-13 14:16:42.000 194 33835.73 264.90 17110.20 88888.00 2019-07-13 14:16:43.000 194 33835.74 264.89 17110.21 88888.00 2019-07-13 14:16:44.000 194 33835.70 264.84 17110.21 88888.00 2019-07-13 14:16:45.000 194 33835.69 264.83 17110.17 37916.73 2019-07-13 14:16:46.000 194 33835.68 264.85 17110.13 88888.00 2019-07-13 14:16:47.000 194 33835.68 264.90 17110.12 88888.00 2019-07-13 14:16:48.000 194 33835.67 264.90 17110.12 88888.00 2019-07-13 14:16:49.000 194 33835.70 264.90 17110.15 88888.00 2019-07-13 14:16:50.000 194 33835.69 264.95 17110.17 37916.70 2019-07-13 14:16:51.000 194 33835.66 264.97 17110.16 88888.00 2019-07-13 14:16:52.000 194 33835.66 264.98 17110.18 88888.00 2019-07-13 14:16:53.000 194 33835.65 265.00 17110.19 88888.00 2019-07-13 14:16:54.000 194 33835.63 265.01 17110.18 88888.00 2019-07-13 14:16:55.000 194 33835.61 265.03 17110.18 37916.59 2019-07-13 14:16:56.000 194 33835.60 265.05 17110.19 88888.00 2019-07-13 14:16:57.000 194 33835.57 265.08 17110.20 88888.00 2019-07-13 14:16:58.000 194 33835.58 265.11 17110.19 88888.00 2019-07-13 14:16:59.000 194 33835.59 265.11 17110.18 88888.00 2019-07-13 14:17:00.000 194 33835.57 265.10 17110.18 37916.60 2019-07-13 14:17:01.000 194 33835.58 265.11 17110.20 88888.00 2019-07-13 14:17:02.000 194 33835.58 265.13 17110.18 88888.00 2019-07-13 14:17:03.000 194 33835.57 265.13 17110.19 88888.00 2019-07-13 14:17:04.000 194 33835.53 265.12 17110.18 88888.00 2019-07-13 14:17:05.000 194 33835.56 265.12 17110.19 37916.56 2019-07-13 14:17:06.000 194 33835.56 265.13 17110.18 88888.00 2019-07-13 14:17:07.000 194 33835.51 265.13 17110.18 88888.00 2019-07-13 14:17:08.000 194 33835.52 265.12 17110.16 88888.00 2019-07-13 14:17:09.000 194 33835.50 265.14 17110.14 88888.00 2019-07-13 14:17:10.000 194 33835.49 265.13 17110.13 37916.48 2019-07-13 14:17:11.000 194 33835.46 265.11 17110.18 88888.00 2019-07-13 14:17:12.000 194 33835.45 265.14 17110.19 88888.00 2019-07-13 14:17:13.000 194 33835.43 265.16 17110.17 88888.00 2019-07-13 14:17:14.000 194 33835.41 265.16 17110.19 88888.00 2019-07-13 14:17:15.000 194 33835.42 265.12 17110.25 37916.49 2019-07-13 14:17:16.000 194 33835.43 265.10 17110.27 88888.00 2019-07-13 14:17:17.000 194 33835.45 265.13 17110.26 88888.00 2019-07-13 14:17:18.000 194 33835.42 265.15 17110.24 88888.00 2019-07-13 14:17:19.000 194 33835.40 265.18 17110.27 88888.00 2019-07-13 14:17:20.000 194 33835.36 265.18 17110.32 37916.35 2019-07-13 14:17:21.000 194 33835.36 265.17 17110.30 88888.00 2019-07-13 14:17:22.000 194 33835.35 265.16 17110.31 88888.00 2019-07-13 14:17:23.000 194 33835.33 265.18 17110.30 88888.00 2019-07-13 14:17:24.000 194 33835.32 265.18 17110.25 88888.00 2019-07-13 14:17:25.000 194 33835.33 265.19 17110.29 37916.34 2019-07-13 14:17:26.000 194 33835.30 265.18 17110.29 88888.00 2019-07-13 14:17:27.000 194 33835.32 265.18 17110.25 88888.00 2019-07-13 14:17:28.000 194 33835.33 265.19 17110.26 88888.00 2019-07-13 14:17:29.000 194 33835.35 265.21 17110.29 88888.00 2019-07-13 14:17:30.000 194 33835.32 265.24 17110.29 37916.27 2019-07-13 14:17:31.000 194 33835.31 265.27 17110.33 88888.00 2019-07-13 14:17:32.000 194 33835.29 265.24 17110.32 88888.00 2019-07-13 14:17:33.000 194 33835.30 265.28 17110.32 88888.00 2019-07-13 14:17:34.000 194 33835.32 265.26 17110.32 88888.00 2019-07-13 14:17:35.000 194 33835.33 265.26 17110.35 37916.29 2019-07-13 14:17:36.000 194 33835.33 265.26 17110.35 88888.00 2019-07-13 14:17:37.000 194 33835.35 265.28 17110.32 88888.00 2019-07-13 14:17:38.000 194 33835.32 265.29 17110.35 88888.00 2019-07-13 14:17:39.000 194 33835.32 265.25 17110.35 88888.00 2019-07-13 14:17:40.000 194 33835.29 265.27 17110.37 37916.31 2019-07-13 14:17:41.000 194 33835.29 265.26 17110.35 88888.00 2019-07-13 14:17:42.000 194 33835.30 265.25 17110.34 88888.00 2019-07-13 14:17:43.000 194 33835.28 265.24 17110.35 88888.00 2019-07-13 14:17:44.000 194 33835.25 265.25 17110.38 88888.00 2019-07-13 14:17:45.000 194 33835.23 265.27 17110.33 37916.28 2019-07-13 14:17:46.000 194 33835.18 265.29 17110.32 88888.00 2019-07-13 14:17:47.000 194 33835.19 265.26 17110.32 88888.00 2019-07-13 14:17:48.000 194 33835.19 265.28 17110.33 88888.00 2019-07-13 14:17:49.000 194 33835.20 265.27 17110.32 88888.00 2019-07-13 14:17:50.000 194 33835.20 265.27 17110.31 37916.25 2019-07-13 14:17:51.000 194 33835.20 265.27 17110.31 88888.00 2019-07-13 14:17:52.000 194 33835.17 265.26 17110.33 88888.00 2019-07-13 14:17:53.000 194 33835.14 265.26 17110.35 88888.00 2019-07-13 14:17:54.000 194 33835.09 265.31 17110.40 88888.00 2019-07-13 14:17:55.000 194 33835.04 265.32 17110.38 37916.10 2019-07-13 14:17:56.000 194 33835.00 265.30 17110.37 88888.00 2019-07-13 14:17:57.000 194 33835.02 265.33 17110.35 88888.00 2019-07-13 14:17:58.000 194 33834.99 265.37 17110.35 88888.00 2019-07-13 14:17:59.000 194 33834.90 265.35 17110.37 88888.00 2019-07-13 14:18:00.000 194 33834.98 265.33 17110.39 37916.15 2019-07-13 14:18:01.000 194 33834.99 265.40 17110.37 88888.00 2019-07-13 14:18:02.000 194 33834.95 265.43 17110.39 88888.00 2019-07-13 14:18:03.000 194 33834.95 265.39 17110.40 88888.00 2019-07-13 14:18:04.000 194 33834.93 265.38 17110.40 88888.00 2019-07-13 14:18:05.000 194 33834.89 265.41 17110.37 37916.08 2019-07-13 14:18:06.000 194 33834.89 265.44 17110.37 88888.00 2019-07-13 14:18:07.000 194 33834.87 265.41 17110.37 88888.00 2019-07-13 14:18:08.000 194 33834.86 265.39 17110.36 88888.00 2019-07-13 14:18:09.000 194 33834.87 265.41 17110.38 88888.00 2019-07-13 14:18:10.000 194 33834.89 265.41 17110.36 37916.07 2019-07-13 14:18:11.000 194 33834.89 265.43 17110.35 88888.00 2019-07-13 14:18:12.000 194 33834.87 265.43 17110.35 88888.00 2019-07-13 14:18:13.000 194 33834.87 265.41 17110.36 88888.00 2019-07-13 14:18:14.000 194 33834.87 265.44 17110.37 88888.00 2019-07-13 14:18:15.000 194 33834.83 265.44 17110.39 37916.07 2019-07-13 14:18:16.000 194 33834.86 265.44 17110.38 88888.00 2019-07-13 14:18:17.000 194 33834.83 265.45 17110.41 88888.00 2019-07-13 14:18:18.000 194 33834.83 265.47 17110.38 88888.00 2019-07-13 14:18:19.000 194 33834.84 265.43 17110.39 88888.00 2019-07-13 14:18:20.000 194 33834.83 265.44 17110.36 37916.07 2019-07-13 14:18:21.000 194 33834.85 265.45 17110.36 88888.00 2019-07-13 14:18:22.000 194 33834.87 265.44 17110.39 88888.00 2019-07-13 14:18:23.000 194 33834.87 265.49 17110.39 88888.00 2019-07-13 14:18:24.000 194 33834.89 265.49 17110.40 88888.00 2019-07-13 14:18:25.000 194 33834.90 265.47 17110.42 37916.09 2019-07-13 14:18:26.000 194 33834.87 265.47 17110.41 88888.00 2019-07-13 14:18:27.000 194 33834.90 265.47 17110.41 88888.00 2019-07-13 14:18:28.000 194 33834.91 265.50 17110.42 88888.00 2019-07-13 14:18:29.000 194 33834.90 265.49 17110.38 88888.00 2019-07-13 14:18:30.000 194 33834.89 265.45 17110.39 37916.11 2019-07-13 14:18:31.000 194 33834.94 265.45 17110.43 88888.00 2019-07-13 14:18:32.000 194 33834.93 265.47 17110.43 88888.00 2019-07-13 14:18:33.000 194 33834.93 265.48 17110.42 88888.00 2019-07-13 14:18:34.000 194 33834.96 265.48 17110.44 88888.00 2019-07-13 14:18:35.000 194 33834.96 265.45 17110.41 37916.12 2019-07-13 14:18:36.000 194 33835.01 265.44 17110.41 88888.00 2019-07-13 14:18:37.000 194 33835.00 265.41 17110.37 88888.00 2019-07-13 14:18:38.000 194 33834.97 265.45 17110.36 88888.00 2019-07-13 14:18:39.000 194 33834.98 265.50 17110.38 88888.00 2019-07-13 14:18:40.000 194 33835.00 265.54 17110.41 37916.18 2019-07-13 14:18:41.000 194 33835.01 265.57 17110.40 88888.00 2019-07-13 14:18:42.000 194 33834.99 265.50 17110.43 88888.00 2019-07-13 14:18:43.000 194 33835.04 265.48 17110.49 88888.00 2019-07-13 14:18:44.000 194 33835.05 265.46 17110.48 88888.00 2019-07-13 14:18:45.000 194 33835.02 265.45 17110.45 37916.16 2019-07-13 14:18:46.000 194 33835.02 265.46 17110.43 88888.00 2019-07-13 14:18:47.000 194 33835.02 265.46 17110.42 88888.00 2019-07-13 14:18:48.000 194 33835.00 265.46 17110.42 88888.00 2019-07-13 14:18:49.000 194 33835.04 265.42 17110.43 88888.00 2019-07-13 14:18:50.000 194 33835.02 265.38 17110.44 37916.19 2019-07-13 14:18:51.000 194 33835.04 265.38 17110.46 88888.00 2019-07-13 14:18:52.000 194 33835.08 265.44 17110.46 88888.00 2019-07-13 14:18:53.000 194 33835.05 265.48 17110.44 88888.00 2019-07-13 14:18:54.000 194 33835.06 265.47 17110.44 88888.00 2019-07-13 14:18:55.000 194 33835.07 265.41 17110.47 37916.22 2019-07-13 14:18:56.000 194 33835.04 265.35 17110.49 88888.00 2019-07-13 14:18:57.000 194 33835.05 265.34 17110.48 88888.00 2019-07-13 14:18:58.000 194 33835.02 265.34 17110.49 88888.00 2019-07-13 14:18:59.000 194 33835.02 265.34 17110.51 88888.00 2019-07-13 14:19:00.000 194 33835.02 265.35 17110.48 37916.30 2019-07-13 14:19:01.000 194 33835.01 265.35 17110.44 88888.00 2019-07-13 14:19:02.000 194 33835.03 265.33 17110.43 88888.00 2019-07-13 14:19:03.000 194 33835.07 265.34 17110.45 88888.00 2019-07-13 14:19:04.000 194 33835.09 265.36 17110.45 88888.00 2019-07-13 14:19:05.000 194 33835.08 265.38 17110.45 37916.31 2019-07-13 14:19:06.000 194 33835.08 265.38 17110.46 88888.00 2019-07-13 14:19:07.000 194 33835.09 265.36 17110.50 88888.00 2019-07-13 14:19:08.000 194 33835.10 265.35 17110.51 88888.00 2019-07-13 14:19:09.000 194 33835.13 265.38 17110.50 88888.00 2019-07-13 14:19:10.000 194 33835.12 265.36 17110.48 37916.30 2019-07-13 14:19:11.000 194 33835.12 265.37 17110.46 88888.00 2019-07-13 14:19:12.000 194 33835.11 265.34 17110.49 88888.00 2019-07-13 14:19:13.000 194 33835.07 265.32 17110.49 88888.00 2019-07-13 14:19:14.000 194 33835.04 265.33 17110.46 88888.00 2019-07-13 14:19:15.000 194 33835.05 265.34 17110.46 37916.35 2019-07-13 14:19:16.000 194 33835.05 265.37 17110.48 88888.00 2019-07-13 14:19:17.000 194 33835.02 265.37 17110.53 88888.00 2019-07-13 14:19:18.000 194 33835.04 265.34 17110.55 88888.00 2019-07-13 14:19:19.000 194 33835.07 265.37 17110.52 88888.00 2019-07-13 14:19:20.000 194 33835.05 265.36 17110.55 37916.25 2019-07-13 14:19:21.000 194 33835.08 265.34 17110.53 88888.00 2019-07-13 14:19:22.000 194 33835.06 265.30 17110.51 88888.00 2019-07-13 14:19:23.000 194 33835.07 265.28 17110.53 88888.00 2019-07-13 14:19:24.000 194 33835.05 265.27 17110.52 88888.00 2019-07-13 14:19:25.000 194 33835.07 265.29 17110.53 37916.30 2019-07-13 14:19:26.000 194 33835.06 265.31 17110.56 88888.00 2019-07-13 14:19:27.000 194 33835.05 265.36 17110.54 88888.00 2019-07-13 14:19:28.000 194 33835.02 265.35 17110.52 88888.00 2019-07-13 14:19:29.000 194 33835.08 265.37 17110.52 88888.00 2019-07-13 14:19:30.000 194 33835.06 265.33 17110.48 37916.27 2019-07-13 14:19:31.000 194 33835.06 265.30 17110.54 88888.00 2019-07-13 14:19:32.000 194 33835.01 265.29 17110.52 88888.00 2019-07-13 14:19:33.000 194 33835.01 265.35 17110.52 88888.00 2019-07-13 14:19:34.000 194 33835.06 265.31 17110.51 88888.00 2019-07-13 14:19:35.000 194 33835.09 265.32 17110.50 37916.31 2019-07-13 14:19:36.000 194 33835.09 265.34 17110.54 88888.00 2019-07-13 14:19:37.000 194 33835.05 265.29 17110.56 88888.00 2019-07-13 14:19:38.000 194 33835.04 265.28 17110.50 88888.00 2019-07-13 14:19:39.000 194 33835.07 265.29 17110.52 88888.00 2019-07-13 14:19:40.000 194 33835.04 265.28 17110.53 37916.30 2019-07-13 14:19:41.000 194 33835.04 265.30 17110.59 88888.00 2019-07-13 14:19:42.000 194 33835.03 265.31 17110.62 88888.00 2019-07-13 14:19:43.000 194 33835.02 265.35 17110.59 88888.00 2019-07-13 14:19:44.000 194 33835.03 265.33 17110.60 88888.00 2019-07-13 14:19:45.000 194 33835.07 265.31 17110.59 37916.26 2019-07-13 14:19:46.000 194 33835.05 265.32 17110.58 88888.00 2019-07-13 14:19:47.000 194 33835.02 265.30 17110.59 88888.00 2019-07-13 14:19:48.000 194 33835.03 265.31 17110.61 88888.00 2019-07-13 14:19:49.000 194 33835.02 265.34 17110.60 88888.00 2019-07-13 14:19:50.000 194 33835.02 265.38 17110.59 37916.29 2019-07-13 14:19:51.000 194 33835.01 265.38 17110.63 88888.00 2019-07-13 14:19:52.000 194 33834.98 265.42 17110.64 88888.00 2019-07-13 14:19:53.000 194 33835.01 265.44 17110.63 88888.00 2019-07-13 14:19:54.000 194 33835.01 265.45 17110.65 88888.00 2019-07-13 14:19:55.000 194 33835.04 265.45 17110.62 37916.25 2019-07-13 14:19:56.000 194 33835.01 265.42 17110.62 88888.00 2019-07-13 14:19:57.000 194 33834.99 265.40 17110.61 88888.00 2019-07-13 14:19:58.000 194 33835.01 265.41 17110.61 88888.00 2019-07-13 14:19:59.000 194 33835.02 265.41 17110.62 88888.00 2019-07-13 14:20:00.000 194 33835.01 265.40 17110.61 37916.29 2019-07-13 14:20:01.000 194 33834.99 265.42 17110.61 88888.00 2019-07-13 14:20:02.000 194 33835.03 265.44 17110.60 88888.00 2019-07-13 14:20:03.000 194 33835.07 265.43 17110.64 88888.00 2019-07-13 14:20:04.000 194 33835.03 265.38 17110.62 88888.00 2019-07-13 14:20:05.000 194 33835.03 265.41 17110.65 37916.25 2019-07-13 14:20:06.000 194 33835.05 265.36 17110.61 88888.00 2019-07-13 14:20:07.000 194 33835.10 265.31 17110.61 88888.00 2019-07-13 14:20:08.000 194 33835.11 265.32 17110.63 88888.00 2019-07-13 14:20:09.000 194 33835.09 265.33 17110.62 88888.00 2019-07-13 14:20:10.000 194 33835.08 265.28 17110.62 37916.32 2019-07-13 14:20:11.000 194 33835.10 265.22 17110.61 88888.00 2019-07-13 14:20:12.000 194 33835.13 265.23 17110.63 88888.00 2019-07-13 14:20:13.000 194 33835.11 265.22 17110.65 88888.00 2019-07-13 14:20:14.000 194 33835.07 265.21 17110.64 88888.00 2019-07-13 14:20:15.000 194 33835.05 265.20 17110.63 37916.37 2019-07-13 14:20:16.000 194 33835.05 265.21 17110.58 88888.00 2019-07-13 14:20:17.000 194 33835.04 265.25 17110.62 88888.00 2019-07-13 14:20:18.000 194 33835.05 265.26 17110.62 88888.00 2019-07-13 14:20:19.000 194 33835.03 265.29 17110.60 88888.00 2019-07-13 14:20:20.000 194 33834.98 265.30 17110.60 37916.32 2019-07-13 14:20:21.000 194 33834.99 265.28 17110.57 88888.00 2019-07-13 14:20:22.000 194 33834.97 265.26 17110.60 88888.00 2019-07-13 14:20:23.000 194 33834.94 265.27 17110.61 88888.00 2019-07-13 14:20:24.000 194 33834.92 265.26 17110.61 88888.00 2019-07-13 14:20:25.000 194 33834.89 265.27 17110.60 37916.24 2019-07-13 14:20:26.000 194 33834.86 265.31 17110.67 88888.00 2019-07-13 14:20:27.000 194 33834.88 265.33 17110.69 88888.00 2019-07-13 14:20:28.000 194 33834.87 265.33 17110.73 88888.00 2019-07-13 14:20:29.000 194 33834.84 265.36 17110.71 88888.00 2019-07-13 14:20:30.000 194 33834.80 265.38 17110.66 37916.07 2019-07-13 14:20:31.000 194 33834.80 265.41 17110.65 88888.00 2019-07-13 14:20:32.000 194 33834.78 265.43 17110.67 88888.00 2019-07-13 14:20:33.000 194 33834.80 265.43 17110.70 88888.00 2019-07-13 14:20:34.000 194 33834.84 265.43 17110.70 88888.00 2019-07-13 14:20:35.000 194 33834.85 265.43 17110.72 37916.16 2019-07-13 14:20:36.000 194 33834.80 265.40 17110.74 88888.00 2019-07-13 14:20:37.000 194 33834.80 265.44 17110.70 88888.00 2019-07-13 14:20:38.000 194 33834.83 265.43 17110.69 88888.00 2019-07-13 14:20:39.000 194 33834.85 265.41 17110.70 88888.00 2019-07-13 14:20:40.000 194 33834.86 265.38 17110.69 37916.16 2019-07-13 14:20:41.000 194 33834.90 265.40 17110.72 88888.00 2019-07-13 14:20:42.000 194 33834.89 265.39 17110.69 88888.00 2019-07-13 14:20:43.000 194 33834.88 265.41 17110.66 88888.00 2019-07-13 14:20:44.000 194 33834.84 265.42 17110.69 88888.00 2019-07-13 14:20:45.000 194 33834.82 265.44 17110.71 37916.20 2019-07-13 14:20:46.000 194 33834.77 265.43 17110.71 88888.00 2019-07-13 14:20:47.000 194 33834.76 265.42 17110.74 88888.00 2019-07-13 14:20:48.000 194 33834.75 265.46 17110.77 88888.00 2019-07-13 14:20:49.000 194 33834.76 265.47 17110.79 88888.00 2019-07-13 14:20:50.000 194 33834.73 265.52 17110.80 37916.08 2019-07-13 14:20:51.000 194 33834.74 265.52 17110.78 88888.00 2019-07-13 14:20:52.000 194 33834.76 265.48 17110.76 88888.00 2019-07-13 14:20:53.000 194 33834.81 265.48 17110.76 88888.00 2019-07-13 14:20:54.000 194 33834.80 265.50 17110.78 88888.00 2019-07-13 14:20:55.000 194 33834.74 265.47 17110.79 37915.96 2019-07-13 14:20:56.000 194 33834.70 265.50 17110.77 88888.00 2019-07-13 14:20:57.000 194 33834.69 265.51 17110.75 88888.00 2019-07-13 14:20:58.000 194 33834.68 265.50 17110.72 88888.00 2019-07-13 14:20:59.000 194 33834.64 265.50 17110.76 88888.00 2019-07-13 14:21:00.000 194 33834.59 265.49 17110.79 37916.07 2019-07-13 14:21:01.000 194 33834.58 265.47 17110.80 88888.00 2019-07-13 14:21:02.000 194 33834.62 265.45 17110.76 88888.00 2019-07-13 14:21:03.000 194 33834.60 265.47 17110.74 88888.00 2019-07-13 14:21:04.000 194 33834.59 265.46 17110.81 88888.00 2019-07-13 14:21:05.000 194 33834.55 265.45 17110.76 37915.89 2019-07-13 14:21:06.000 194 33834.54 265.49 17110.74 88888.00 2019-07-13 14:21:07.000 194 33834.56 265.51 17110.77 88888.00 2019-07-13 14:21:08.000 194 33834.60 265.46 17110.80 88888.00 2019-07-13 14:21:09.000 194 33834.61 265.43 17110.80 88888.00 2019-07-13 14:21:10.000 194 33834.61 265.41 17110.79 37915.91 2019-07-13 14:21:11.000 194 33834.62 265.41 17110.82 88888.00 2019-07-13 14:21:12.000 194 33834.59 265.41 17110.77 88888.00 2019-07-13 14:21:13.000 194 33834.65 265.41 17110.77 88888.00 2019-07-13 14:21:14.000 194 33834.68 265.40 17110.77 88888.00 2019-07-13 14:21:15.000 194 33834.67 265.45 17110.77 37915.95 2019-07-13 14:21:16.000 194 33834.65 265.45 17110.77 88888.00 2019-07-13 14:21:17.000 194 33834.67 265.44 17110.79 88888.00 2019-07-13 14:21:18.000 194 33834.68 265.42 17110.78 88888.00 2019-07-13 14:21:19.000 194 33834.68 265.47 17110.78 88888.00 2019-07-13 14:21:20.000 194 33834.73 265.48 17110.76 37915.99 2019-07-13 14:21:21.000 194 33834.74 265.47 17110.72 88888.00 2019-07-13 14:21:22.000 194 33834.77 265.43 17110.69 88888.00 2019-07-13 14:21:23.000 194 33834.76 265.40 17110.68 88888.00 2019-07-13 14:21:24.000 194 33834.81 265.41 17110.72 88888.00 2019-07-13 14:21:25.000 194 33834.81 265.40 17110.73 37916.15 2019-07-13 14:21:26.000 194 33834.87 265.39 17110.74 88888.00 2019-07-13 14:21:27.000 194 33834.88 265.35 17110.70 88888.00 2019-07-13 14:21:28.000 194 33834.82 265.29 17110.72 88888.00 2019-07-13 14:21:29.000 194 33834.77 265.32 17110.77 88888.00 2019-07-13 14:21:30.000 194 33834.81 265.33 17110.78 37916.12 2019-07-13 14:21:31.000 194 33834.81 265.29 17110.80 88888.00 2019-07-13 14:21:32.000 194 33834.85 265.27 17110.79 88888.00 2019-07-13 14:21:33.000 194 33834.85 265.27 17110.77 88888.00 2019-07-13 14:21:34.000 194 33834.81 265.26 17110.78 88888.00 2019-07-13 14:21:35.000 194 33834.85 265.30 17110.84 37916.12 2019-07-13 14:21:36.000 194 33834.83 265.28 17110.85 88888.00 2019-07-13 14:21:37.000 194 33834.80 265.24 17110.83 88888.00 2019-07-13 14:21:38.000 194 33834.78 265.25 17110.82 88888.00 2019-07-13 14:21:39.000 194 33834.72 265.29 17110.82 88888.00 2019-07-13 14:21:40.000 194 33834.74 265.31 17110.79 37916.14 2019-07-13 14:21:41.000 194 33834.74 265.32 17110.85 88888.00 2019-07-13 14:21:42.000 194 33834.72 265.35 17110.84 88888.00 2019-07-13 14:21:43.000 194 33834.67 265.33 17110.83 88888.00 2019-07-13 14:21:44.000 194 33834.64 265.27 17110.81 88888.00 2019-07-13 14:21:45.000 194 33834.62 265.33 17110.85 37916.10 2019-07-13 14:21:46.000 194 33834.64 265.34 17110.85 88888.00 2019-07-13 14:21:47.000 194 33834.64 265.38 17110.85 88888.00 2019-07-13 14:21:48.000 194 33834.62 265.40 17110.86 88888.00 2019-07-13 14:21:49.000 194 33834.59 265.42 17110.87 88888.00 2019-07-13 14:21:50.000 194 33834.56 265.44 17110.88 37915.99 2019-07-13 14:21:51.000 194 33834.54 265.44 17110.85 88888.00 2019-07-13 14:21:52.000 194 33834.47 265.47 17110.83 88888.00 2019-07-13 14:21:53.000 194 33834.41 265.53 17110.80 88888.00 2019-07-13 14:21:54.000 194 33834.41 265.54 17110.87 88888.00 2019-07-13 14:21:55.000 194 33834.43 265.54 17110.90 37915.96 2019-07-13 14:21:56.000 194 33834.42 265.53 17110.90 88888.00 2019-07-13 14:21:57.000 194 33834.39 265.54 17110.90 88888.00 2019-07-13 14:21:58.000 194 33834.42 265.56 17110.91 88888.00 2019-07-13 14:21:59.000 194 33834.40 265.55 17110.90 88888.00 2019-07-13 14:22:00.000 194 33834.35 265.56 17110.87 37915.89 2019-07-13 14:22:01.000 194 33834.33 265.64 17110.93 88888.00 2019-07-13 14:22:02.000 194 33834.32 265.67 17110.93 88888.00 2019-07-13 14:22:03.000 194 33834.31 265.69 17110.89 88888.00 2019-07-13 14:22:04.000 194 33834.30 265.71 17110.89 88888.00 2019-07-13 14:22:05.000 194 33834.32 265.68 17110.90 37915.83 2019-07-13 14:22:06.000 194 33834.31 265.67 17110.92 88888.00 2019-07-13 14:22:07.000 194 33834.31 265.68 17110.91 88888.00 2019-07-13 14:22:08.000 194 33834.28 265.70 17110.93 88888.00 2019-07-13 14:22:09.000 194 33834.26 265.69 17110.94 88888.00 2019-07-13 14:22:10.000 194 33834.25 265.70 17110.93 37915.78 2019-07-13 14:22:11.000 194 33834.24 265.71 17110.95 88888.00 2019-07-13 14:22:12.000 194 33834.21 265.74 17110.97 88888.00 2019-07-13 14:22:13.000 194 33834.21 265.71 17111.01 88888.00 2019-07-13 14:22:14.000 194 33834.16 265.76 17111.05 88888.00 2019-07-13 14:22:15.000 194 33834.17 265.72 17111.02 37915.78 2019-07-13 14:22:16.000 194 33834.19 265.71 17111.01 88888.00 2019-07-13 14:22:17.000 194 33834.19 265.70 17111.03 88888.00 2019-07-13 14:22:18.000 194 33834.21 265.71 17111.01 88888.00 2019-07-13 14:22:19.000 194 33834.21 265.75 17110.99 88888.00 2019-07-13 14:22:20.000 194 33834.20 265.78 17111.03 37915.76 2019-07-13 14:22:21.000 194 33834.20 265.78 17111.02 88888.00 2019-07-13 14:22:22.000 194 33834.22 265.75 17110.99 88888.00 2019-07-13 14:22:23.000 194 33834.19 265.73 17111.00 88888.00 2019-07-13 14:22:24.000 194 33834.18 265.71 17110.97 88888.00 2019-07-13 14:22:25.000 194 33834.24 265.72 17111.02 37915.81 2019-07-13 14:22:26.000 194 33834.28 265.74 17111.01 88888.00 2019-07-13 14:22:27.000 194 33834.24 265.73 17111.00 88888.00 2019-07-13 14:22:28.000 194 33834.20 265.76 17111.01 88888.00 2019-07-13 14:22:29.000 194 33834.25 265.76 17110.99 88888.00 2019-07-13 14:22:30.000 194 33834.25 265.78 17110.99 37915.76 2019-07-13 14:22:31.000 194 33834.24 265.80 17111.01 88888.00 2019-07-13 14:22:32.000 194 33834.26 265.77 17110.98 88888.00 2019-07-13 14:22:33.000 194 33834.31 265.74 17110.97 88888.00 2019-07-13 14:22:34.000 194 33834.28 265.75 17110.97 88888.00 2019-07-13 14:22:35.000 194 33834.31 265.76 17110.99 37915.77 2019-07-13 14:22:36.000 194 33834.30 265.72 17110.96 88888.00 2019-07-13 14:22:37.000 194 33834.30 265.76 17110.99 88888.00 2019-07-13 14:22:38.000 194 33834.31 265.76 17111.00 88888.00 2019-07-13 14:22:39.000 194 33834.33 265.70 17111.00 88888.00 2019-07-13 14:22:40.000 194 33834.30 265.67 17110.97 37915.81 2019-07-13 14:22:41.000 194 33834.34 265.71 17110.94 88888.00 2019-07-13 14:22:42.000 194 33834.38 265.74 17110.98 88888.00 2019-07-13 14:22:43.000 194 33834.34 265.74 17111.04 88888.00 2019-07-13 14:22:44.000 194 33834.34 265.68 17111.03 88888.00 2019-07-13 14:22:45.000 194 33834.37 265.67 17111.04 37915.82 2019-07-13 14:22:46.000 194 33834.34 265.66 17111.05 88888.00 2019-07-13 14:22:47.000 194 33834.35 265.68 17111.02 88888.00 2019-07-13 14:22:48.000 194 33834.36 265.65 17111.01 88888.00 2019-07-13 14:22:49.000 194 33834.33 265.67 17111.03 88888.00 2019-07-13 14:22:50.000 194 33834.35 265.65 17111.03 37915.82 2019-07-13 14:22:51.000 194 33834.43 265.64 17111.03 88888.00 2019-07-13 14:22:52.000 194 33834.41 265.62 17111.08 88888.00 2019-07-13 14:22:53.000 194 33834.43 265.61 17111.08 88888.00 2019-07-13 14:22:54.000 194 33834.43 265.62 17111.12 88888.00 2019-07-13 14:22:55.000 194 33834.45 265.58 17111.10 37915.83 2019-07-13 14:22:56.000 194 33834.47 265.55 17111.11 88888.00 2019-07-13 14:22:57.000 194 33834.46 265.54 17111.12 88888.00 2019-07-13 14:22:58.000 194 33834.48 265.57 17111.16 88888.00 2019-07-13 14:22:59.000 194 33834.49 265.58 17111.14 88888.00 2019-07-13 14:23:00.000 194 33834.51 265.61 17111.17 37915.88 2019-07-13 14:23:01.000 194 33834.51 265.60 17111.18 88888.00 2019-07-13 14:23:02.000 194 33834.52 265.61 17111.13 88888.00 2019-07-13 14:23:03.000 194 33834.50 265.60 17111.11 88888.00 2019-07-13 14:23:04.000 194 33834.50 265.58 17111.11 88888.00 2019-07-13 14:23:05.000 194 33834.53 265.57 17111.15 37915.96 2019-07-13 14:23:06.000 194 33834.55 265.54 17111.12 88888.00 2019-07-13 14:23:07.000 194 33834.54 265.57 17111.10 88888.00 2019-07-13 14:23:08.000 194 33834.55 265.57 17111.05 88888.00 2019-07-13 14:23:09.000 194 33834.57 265.54 17111.06 88888.00 2019-07-13 14:23:10.000 194 33834.55 265.51 17111.08 37916.13 2019-07-13 14:23:11.000 194 33834.56 265.50 17111.10 88888.00 2019-07-13 14:23:12.000 194 33834.57 265.51 17111.16 88888.00 2019-07-13 14:23:13.000 194 33834.58 265.48 17111.15 88888.00 2019-07-13 14:23:14.000 194 33834.58 265.47 17111.16 88888.00 2019-07-13 14:23:15.000 194 33834.57 265.56 17111.20 37916.10 2019-07-13 14:23:16.000 194 33834.57 265.56 17111.20 88888.00 2019-07-13 14:23:17.000 194 33834.57 265.50 17111.22 88888.00 2019-07-13 14:23:18.000 194 33834.55 265.49 17111.23 88888.00 2019-07-13 14:23:19.000 194 33834.58 265.52 17111.20 88888.00 2019-07-13 14:23:20.000 194 33834.56 265.56 17111.16 37916.11 2019-07-13 14:23:21.000 194 33834.54 265.56 17111.19 88888.00 2019-07-13 14:23:22.000 194 33834.56 265.55 17111.20 88888.00 2019-07-13 14:23:23.000 194 33834.57 265.55 17111.22 88888.00 2019-07-13 14:23:24.000 194 33834.55 265.55 17111.27 88888.00 2019-07-13 14:23:25.000 194 33834.56 265.56 17111.22 37916.13 2019-07-13 14:23:26.000 194 33834.55 265.56 17111.19 88888.00 2019-07-13 14:23:27.000 194 33834.51 265.55 17111.16 88888.00 2019-07-13 14:23:28.000 194 33834.47 265.57 17111.18 88888.00 2019-07-13 14:23:29.000 194 33834.51 265.60 17111.21 88888.00 2019-07-13 14:23:30.000 194 33834.52 265.65 17111.24 37916.05 2019-07-13 14:23:31.000 194 33834.47 265.65 17111.23 88888.00 2019-07-13 14:23:32.000 194 33834.44 265.60 17111.21 88888.00 2019-07-13 14:23:33.000 194 33834.44 265.60 17111.19 88888.00 2019-07-13 14:23:34.000 194 33834.45 265.61 17111.19 88888.00 2019-07-13 14:23:35.000 194 33834.45 265.63 17111.19 37916.00 2019-07-13 14:23:36.000 194 33834.45 265.63 17111.21 88888.00 2019-07-13 14:23:37.000 194 33834.43 265.60 17111.19 88888.00 2019-07-13 14:23:38.000 194 33834.41 265.56 17111.15 88888.00 2019-07-13 14:23:39.000 194 33834.40 265.58 17111.18 88888.00 2019-07-13 14:23:40.000 194 33834.37 265.58 17111.20 37916.02 2019-07-13 14:23:41.000 194 33834.38 265.55 17111.19 88888.00 2019-07-13 14:23:42.000 194 33834.35 265.57 17111.17 88888.00 2019-07-13 14:23:43.000 194 33834.31 265.55 17111.20 88888.00 2019-07-13 14:23:44.000 194 33834.29 265.59 17111.23 88888.00 2019-07-13 14:23:45.000 194 33834.29 265.60 17111.23 37915.99 2019-07-13 14:23:46.000 194 33834.27 265.64 17111.22 88888.00 2019-07-13 14:23:47.000 194 33834.28 265.66 17111.22 88888.00 2019-07-13 14:23:48.000 194 33834.31 265.60 17111.26 88888.00 2019-07-13 14:23:49.000 194 33834.34 265.60 17111.25 88888.00 2019-07-13 14:23:50.000 194 33834.34 265.60 17111.28 37915.87 2019-07-13 14:23:51.000 194 33834.33 265.56 17111.31 88888.00 2019-07-13 14:23:52.000 194 33834.31 265.54 17111.31 88888.00 2019-07-13 14:23:53.000 194 33834.31 265.54 17111.29 88888.00 2019-07-13 14:23:54.000 194 33834.34 265.55 17111.28 88888.00 2019-07-13 14:23:55.000 194 33834.35 265.56 17111.25 37915.96 2019-07-13 14:23:56.000 194 33834.35 265.59 17111.27 88888.00 2019-07-13 14:23:57.000 194 33834.38 265.59 17111.30 88888.00 2019-07-13 14:23:58.000 194 33834.38 265.58 17111.30 88888.00 2019-07-13 14:23:59.000 194 33834.34 265.56 17111.32 88888.00 2019-07-13 14:24:00.000 194 33834.35 265.56 17111.30 37915.89 2019-07-13 14:24:01.000 194 33834.38 265.57 17111.32 88888.00 2019-07-13 14:24:02.000 194 33834.44 265.56 17111.31 88888.00 2019-07-13 14:24:03.000 194 33834.45 265.59 17111.29 88888.00 2019-07-13 14:24:04.000 194 33834.48 265.60 17111.30 88888.00 2019-07-13 14:24:05.000 194 33834.49 265.59 17111.30 37915.99 2019-07-13 14:24:06.000 194 33834.47 265.57 17111.32 88888.00 2019-07-13 14:24:07.000 194 33834.46 265.52 17111.31 88888.00 2019-07-13 14:24:08.000 194 33834.45 265.53 17111.32 88888.00 2019-07-13 14:24:09.000 194 33834.49 265.52 17111.27 88888.00 2019-07-13 14:24:10.000 194 33834.44 265.50 17111.26 37916.00 2019-07-13 14:24:11.000 194 33834.47 265.55 17111.28 88888.00 2019-07-13 14:24:12.000 194 33834.48 265.56 17111.31 88888.00 2019-07-13 14:24:13.000 194 33834.48 265.59 17111.30 88888.00 2019-07-13 14:24:14.000 194 33834.48 265.60 17111.29 88888.00 2019-07-13 14:24:15.000 194 33834.48 265.62 17111.32 37916.01 2019-07-13 14:24:16.000 194 33834.47 265.64 17111.32 88888.00 2019-07-13 14:24:17.000 194 33834.41 265.60 17111.33 88888.00 2019-07-13 14:24:18.000 194 33834.33 265.57 17111.31 88888.00 2019-07-13 14:24:19.000 194 33834.33 265.58 17111.30 88888.00 2019-07-13 14:24:20.000 194 33834.32 265.57 17111.30 37916.04 2019-07-13 14:24:21.000 194 33834.32 265.57 17111.32 88888.00 2019-07-13 14:24:22.000 194 33834.32 265.58 17111.32 88888.00 2019-07-13 14:24:23.000 194 33834.31 265.58 17111.34 88888.00 2019-07-13 14:24:24.000 194 33834.33 265.58 17111.33 88888.00 2019-07-13 14:24:25.000 194 33834.28 265.57 17111.35 37915.92 2019-07-13 14:24:26.000 194 33834.24 265.59 17111.34 88888.00 2019-07-13 14:24:27.000 194 33834.24 265.60 17111.33 88888.00 2019-07-13 14:24:28.000 194 33834.23 265.65 17111.34 88888.00 2019-07-13 14:24:29.000 194 33834.26 265.63 17111.39 88888.00 2019-07-13 14:24:30.000 194 33834.24 265.60 17111.37 37915.94 2019-07-13 14:24:31.000 194 33834.21 265.61 17111.36 88888.00 2019-07-13 14:24:32.000 194 33834.20 265.64 17111.33 88888.00 2019-07-13 14:24:33.000 194 33834.18 265.64 17111.29 88888.00 2019-07-13 14:24:34.000 194 33834.17 265.64 17111.31 88888.00 2019-07-13 14:24:35.000 194 33834.15 265.68 17111.32 37915.85 2019-07-13 14:24:36.000 194 33834.13 265.71 17111.32 88888.00 2019-07-13 14:24:37.000 194 33834.13 265.73 17111.29 88888.00 2019-07-13 14:24:38.000 194 33834.10 265.70 17111.31 88888.00 2019-07-13 14:24:39.000 194 33834.08 265.70 17111.30 88888.00 2019-07-13 14:24:40.000 194 33834.09 265.69 17111.33 37915.78 2019-07-13 14:24:41.000 194 33834.12 265.67 17111.34 88888.00 2019-07-13 14:24:42.000 194 33834.12 265.70 17111.31 88888.00 2019-07-13 14:24:43.000 194 33834.14 265.70 17111.32 88888.00 2019-07-13 14:24:44.000 194 33834.12 265.73 17111.31 88888.00 2019-07-13 14:24:45.000 194 33834.08 265.73 17111.30 37915.82 2019-07-13 14:24:46.000 194 33834.04 265.69 17111.31 88888.00 2019-07-13 14:24:47.000 194 33834.04 265.69 17111.33 88888.00 2019-07-13 14:24:48.000 194 33834.04 265.64 17111.35 88888.00 2019-07-13 14:24:49.000 194 33834.00 265.60 17111.37 88888.00 2019-07-13 14:24:50.000 194 33833.95 265.63 17111.39 37915.81 2019-07-13 14:24:51.000 194 33833.97 265.65 17111.37 88888.00 2019-07-13 14:24:52.000 194 33833.92 265.64 17111.36 88888.00 2019-07-13 14:24:53.000 194 33833.90 265.63 17111.34 88888.00 2019-07-13 14:24:54.000 194 33833.89 265.67 17111.34 88888.00 2019-07-13 14:24:55.000 194 33833.88 265.67 17111.36 37915.70 2019-07-13 14:24:56.000 194 33833.91 265.65 17111.38 88888.00 2019-07-13 14:24:57.000 194 33833.94 265.61 17111.38 88888.00 2019-07-13 14:24:58.000 194 33833.89 265.61 17111.36 88888.00 2019-07-13 14:24:59.000 194 33833.86 265.64 17111.35 88888.00 2019-07-13 14:25:00.000 194 33833.84 265.65 17111.38 37915.63 2019-07-13 14:25:01.000 194 33833.82 265.61 17111.41 88888.00 2019-07-13 14:25:02.000 194 33833.80 265.61 17111.37 88888.00 2019-07-13 14:25:03.000 194 33833.85 265.63 17111.41 88888.00 2019-07-13 14:25:04.000 194 33833.86 265.65 17111.45 88888.00 2019-07-13 14:25:05.000 194 33833.87 265.64 17111.42 37915.58 2019-07-13 14:25:06.000 194 33833.86 265.62 17111.43 88888.00 2019-07-13 14:25:07.000 194 33833.84 265.62 17111.39 88888.00 2019-07-13 14:25:08.000 194 33833.83 265.64 17111.39 88888.00 2019-07-13 14:25:09.000 194 33833.81 265.67 17111.41 88888.00 2019-07-13 14:25:10.000 194 33833.78 265.68 17111.41 37915.60 2019-07-13 14:25:11.000 194 33833.76 265.70 17111.42 88888.00 2019-07-13 14:25:12.000 194 33833.78 265.68 17111.43 88888.00 2019-07-13 14:25:13.000 194 33833.77 265.72 17111.40 88888.00 2019-07-13 14:25:14.000 194 33833.78 265.73 17111.39 88888.00 2019-07-13 14:25:15.000 194 33833.74 265.77 17111.41 37915.47 2019-07-13 14:25:16.000 194 33833.71 265.78 17111.42 88888.00 2019-07-13 14:25:17.000 194 33833.69 265.79 17111.45 88888.00 2019-07-13 14:25:18.000 194 33833.67 265.77 17111.40 88888.00 2019-07-13 14:25:19.000 194 33833.65 265.77 17111.39 88888.00 2019-07-13 14:25:20.000 194 33833.61 265.77 17111.43 37915.50 2019-07-13 14:25:21.000 194 33833.59 265.77 17111.46 88888.00 2019-07-13 14:25:22.000 194 33833.59 265.69 17111.42 88888.00 2019-07-13 14:25:23.000 194 33833.58 265.71 17111.43 88888.00 2019-07-13 14:25:24.000 194 33833.54 265.70 17111.44 88888.00 2019-07-13 14:25:25.000 194 33833.52 265.72 17111.40 37915.33 2019-07-13 14:25:26.000 194 33833.49 265.74 17111.42 88888.00 2019-07-13 14:25:27.000 194 33833.48 265.71 17111.43 88888.00 2019-07-13 14:25:28.000 194 33833.45 265.67 17111.38 88888.00 2019-07-13 14:25:29.000 194 33833.43 265.68 17111.40 88888.00 2019-07-13 14:25:30.000 194 33833.39 265.64 17111.42 37915.27 2019-07-13 14:25:31.000 194 33833.38 265.64 17111.42 88888.00 2019-07-13 14:25:32.000 194 33833.38 265.70 17111.42 88888.00 2019-07-13 14:25:33.000 194 33833.41 265.67 17111.42 88888.00 2019-07-13 14:25:34.000 194 33833.37 265.68 17111.41 88888.00 2019-07-13 14:25:35.000 194 33833.34 265.67 17111.41 37915.17 2019-07-13 14:25:36.000 194 33833.33 265.66 17111.39 88888.00 2019-07-13 14:25:37.000 194 33833.29 265.67 17111.41 88888.00 2019-07-13 14:25:38.000 194 33833.32 265.68 17111.42 88888.00 2019-07-13 14:25:39.000 194 33833.34 265.71 17111.42 88888.00 2019-07-13 14:25:40.000 194 33833.34 265.73 17111.45 37915.18 2019-07-13 14:25:41.000 194 33833.37 265.76 17111.44 88888.00 2019-07-13 14:25:42.000 194 33833.41 265.80 17111.44 88888.00 2019-07-13 14:25:43.000 194 33833.40 265.78 17111.43 88888.00 2019-07-13 14:25:44.000 194 33833.40 265.78 17111.46 88888.00 2019-07-13 14:25:45.000 194 33833.47 265.78 17111.49 37915.15 2019-07-13 14:25:46.000 194 33833.49 265.75 17111.52 88888.00 2019-07-13 14:25:47.000 194 33833.52 265.75 17111.56 88888.00 2019-07-13 14:25:48.000 194 33833.58 265.77 17111.55 88888.00 2019-07-13 14:25:49.000 194 33833.61 265.80 17111.52 88888.00 2019-07-13 14:25:50.000 194 33833.61 265.83 17111.57 37915.18 2019-07-13 14:25:51.000 194 33833.65 265.81 17111.59 88888.00 2019-07-13 14:25:52.000 194 33833.68 265.83 17111.59 88888.00 2019-07-13 14:25:53.000 194 33833.67 265.81 17111.54 88888.00 2019-07-13 14:25:54.000 194 33833.68 265.83 17111.50 88888.00 2019-07-13 14:25:55.000 194 33833.74 265.86 17111.55 37915.38 2019-07-13 14:25:56.000 194 33833.74 265.83 17111.55 88888.00 2019-07-13 14:25:57.000 194 33833.72 265.82 17111.55 88888.00 2019-07-13 14:25:58.000 194 33833.72 265.82 17111.55 88888.00 2019-07-13 14:25:59.000 194 33833.73 265.79 17111.53 88888.00 2019-07-13 14:26:00.000 194 33833.74 265.80 17111.49 37915.43 2019-07-13 14:26:01.000 194 33833.75 265.78 17111.48 88888.00 2019-07-13 14:26:02.000 194 33833.75 265.76 17111.47 88888.00 2019-07-13 14:26:03.000 194 33833.76 265.79 17111.46 88888.00 2019-07-13 14:26:04.000 194 33833.76 265.77 17111.49 88888.00 2019-07-13 14:26:05.000 194 33833.76 265.76 17111.49 37915.54 2019-07-13 14:26:06.000 194 33833.76 265.80 17111.49 88888.00 2019-07-13 14:26:07.000 194 33833.78 265.78 17111.53 88888.00 2019-07-13 14:26:08.000 194 33833.77 265.76 17111.52 88888.00 2019-07-13 14:26:09.000 194 33833.74 265.75 17111.53 88888.00 2019-07-13 14:26:10.000 194 33833.76 265.77 17111.51 37915.61 2019-07-13 14:26:11.000 194 33833.82 265.81 17111.52 88888.00 2019-07-13 14:26:12.000 194 33833.79 265.78 17111.50 88888.00 2019-07-13 14:26:13.000 194 33833.74 265.77 17111.48 88888.00 2019-07-13 14:26:14.000 194 33833.73 265.82 17111.47 88888.00 2019-07-13 14:26:15.000 194 33833.73 265.84 17111.46 37915.53 2019-07-13 14:26:16.000 194 33833.73 265.87 17111.46 88888.00 2019-07-13 14:26:17.000 194 33833.74 265.90 17111.45 88888.00 2019-07-13 14:26:18.000 194 33833.76 265.90 17111.45 88888.00 2019-07-13 14:26:19.000 194 33833.76 265.92 17111.47 88888.00 2019-07-13 14:26:20.000 194 33833.79 265.94 17111.48 37915.55 2019-07-13 14:26:21.000 194 33833.77 265.95 17111.50 88888.00 2019-07-13 14:26:22.000 194 33833.76 265.95 17111.50 88888.00 2019-07-13 14:26:23.000 194 33833.76 265.98 17111.48 88888.00 2019-07-13 14:26:24.000 194 33833.77 266.00 17111.51 88888.00 2019-07-13 14:26:25.000 194 33833.75 265.97 17111.57 37915.53 2019-07-13 14:26:26.000 194 33833.75 265.97 17111.53 88888.00 2019-07-13 14:26:27.000 194 33833.76 266.00 17111.51 88888.00 2019-07-13 14:26:28.000 194 33833.71 265.99 17111.50 88888.00 2019-07-13 14:26:29.000 194 33833.67 266.01 17111.47 88888.00 2019-07-13 14:26:30.000 194 33833.68 266.02 17111.48 37915.43 2019-07-13 14:26:31.000 194 33833.74 266.00 17111.51 88888.00 2019-07-13 14:26:32.000 194 33833.73 266.01 17111.51 88888.00 2019-07-13 14:26:33.000 194 33833.72 265.98 17111.49 88888.00 2019-07-13 14:26:34.000 194 33833.69 265.99 17111.54 88888.00 2019-07-13 14:26:35.000 194 33833.71 265.97 17111.54 37915.48 2019-07-13 14:26:36.000 194 33833.71 266.01 17111.54 88888.00 2019-07-13 14:26:37.000 194 33833.68 266.05 17111.53 88888.00 2019-07-13 14:26:38.000 194 33833.71 266.05 17111.52 88888.00 2019-07-13 14:26:39.000 194 33833.73 266.06 17111.50 88888.00 2019-07-13 14:26:40.000 194 33833.70 266.03 17111.52 37915.55 2019-07-13 14:26:41.000 194 33833.67 265.99 17111.54 88888.00 2019-07-13 14:26:42.000 194 33833.69 266.04 17111.54 88888.00 2019-07-13 14:26:43.000 194 33833.71 266.06 17111.56 88888.00 2019-07-13 14:26:44.000 194 33833.71 266.03 17111.54 88888.00 2019-07-13 14:26:45.000 194 33833.73 266.04 17111.50 37915.63 2019-07-13 14:26:46.000 194 33833.71 266.02 17111.49 88888.00 2019-07-13 14:26:47.000 194 33833.75 266.05 17111.49 88888.00 2019-07-13 14:26:48.000 194 33833.76 266.07 17111.52 88888.00 2019-07-13 14:26:49.000 194 33833.76 266.07 17111.55 88888.00 2019-07-13 14:26:50.000 194 33833.72 266.06 17111.54 37915.60 2019-07-13 14:26:51.000 194 33833.77 266.06 17111.56 88888.00 2019-07-13 14:26:52.000 194 33833.80 266.04 17111.54 88888.00 2019-07-13 14:26:53.000 194 33833.81 266.06 17111.59 88888.00 2019-07-13 14:26:54.000 194 33833.79 266.03 17111.63 88888.00 2019-07-13 14:26:55.000 194 33833.78 266.05 17111.67 37915.58 2019-07-13 14:26:56.000 194 33833.80 266.03 17111.67 88888.00 2019-07-13 14:26:57.000 194 33833.81 266.04 17111.70 88888.00 2019-07-13 14:26:58.000 194 33833.82 266.04 17111.68 88888.00 2019-07-13 14:26:59.000 194 33833.76 266.00 17111.64 88888.00 2019-07-13 14:27:00.000 194 33833.73 265.97 17111.66 37915.57 2019-07-13 14:27:01.000 194 33833.72 265.95 17111.63 88888.00 2019-07-13 14:27:02.000 194 33833.67 265.96 17111.62 88888.00 2019-07-13 14:27:03.000 194 33833.66 265.97 17111.63 88888.00 2019-07-13 14:27:04.000 194 33833.67 265.99 17111.66 88888.00 2019-07-13 14:27:05.000 194 33833.68 266.01 17111.69 37915.52 2019-07-13 14:27:06.000 194 33833.66 266.05 17111.67 88888.00 2019-07-13 14:27:07.000 194 33833.63 266.08 17111.65 88888.00 2019-07-13 14:27:08.000 194 33833.60 266.06 17111.63 88888.00 2019-07-13 14:27:09.000 194 33833.55 266.04 17111.61 88888.00 2019-07-13 14:27:10.000 194 33833.55 266.03 17111.59 37915.51 2019-07-13 14:27:11.000 194 33833.48 266.05 17111.60 88888.00 2019-07-13 14:27:12.000 194 33833.46 266.04 17111.63 88888.00 2019-07-13 14:27:13.000 194 33833.45 266.06 17111.68 88888.00 2019-07-13 14:27:14.000 194 33833.45 266.02 17111.66 88888.00 2019-07-13 14:27:15.000 194 33833.44 266.02 17111.64 37915.45 2019-07-13 14:27:16.000 194 33833.44 266.02 17111.59 88888.00 2019-07-13 14:27:17.000 194 33833.43 266.02 17111.62 88888.00 2019-07-13 14:27:18.000 194 33833.46 266.04 17111.67 88888.00 2019-07-13 14:27:19.000 194 33833.42 266.07 17111.69 88888.00 2019-07-13 14:27:20.000 194 33833.38 266.06 17111.67 37915.32 2019-07-13 14:27:21.000 194 33833.38 266.09 17111.67 88888.00 2019-07-13 14:27:22.000 194 33833.34 266.12 17111.69 88888.00 2019-07-13 14:27:23.000 194 33833.29 266.12 17111.70 88888.00 2019-07-13 14:27:24.000 194 33833.25 266.10 17111.71 88888.00 2019-07-13 14:27:25.000 194 33833.24 266.11 17111.69 37915.31 2019-07-13 14:27:26.000 194 33833.22 266.15 17111.75 88888.00 2019-07-13 14:27:27.000 194 33833.19 266.14 17111.74 88888.00 2019-07-13 14:27:28.000 194 33833.17 266.14 17111.71 88888.00 2019-07-13 14:27:29.000 194 33833.16 266.12 17111.74 88888.00 2019-07-13 14:27:30.000 194 33833.15 266.13 17111.74 37915.15 2019-07-13 14:27:31.000 194 33833.11 266.11 17111.77 88888.00 2019-07-13 14:27:32.000 194 33833.08 266.07 17111.79 88888.00 2019-07-13 14:27:33.000 194 33833.06 266.12 17111.81 88888.00 2019-07-13 14:27:34.000 194 33833.07 266.12 17111.81 88888.00 2019-07-13 14:27:35.000 194 33833.06 266.14 17111.83 37915.10 2019-07-13 14:27:36.000 194 33833.09 266.15 17111.85 88888.00 2019-07-13 14:27:37.000 194 33833.03 266.16 17111.81 88888.00 2019-07-13 14:27:38.000 194 33833.03 266.14 17111.82 88888.00 2019-07-13 14:27:39.000 194 33833.05 266.16 17111.80 88888.00 2019-07-13 14:27:40.000 194 33833.09 266.18 17111.76 37914.97 2019-07-13 14:27:41.000 194 33833.07 266.22 17111.81 88888.00 2019-07-13 14:27:42.000 194 33833.04 266.21 17111.81 88888.00 2019-07-13 14:27:43.000 194 33832.98 266.21 17111.81 88888.00 2019-07-13 14:27:44.000 194 33833.00 266.18 17111.81 88888.00 2019-07-13 14:27:45.000 194 33833.00 266.21 17111.80 37915.03 2019-07-13 14:27:46.000 194 33832.98 266.20 17111.83 88888.00 2019-07-13 14:27:47.000 194 33832.96 266.18 17111.82 88888.00 2019-07-13 14:27:48.000 194 33832.98 266.22 17111.84 88888.00 2019-07-13 14:27:49.000 194 33832.96 266.25 17111.87 88888.00 2019-07-13 14:27:50.000 194 33832.94 266.25 17111.87 37914.98 2019-07-13 14:27:51.000 194 33832.98 266.25 17111.84 88888.00 2019-07-13 14:27:52.000 194 33832.99 266.22 17111.84 88888.00 2019-07-13 14:27:53.000 194 33832.98 266.22 17111.83 88888.00 2019-07-13 14:27:54.000 194 33832.99 266.23 17111.87 88888.00 2019-07-13 14:27:55.000 194 33832.98 266.20 17111.87 37914.96 2019-07-13 14:27:56.000 194 33832.99 266.20 17111.83 88888.00 2019-07-13 14:27:57.000 194 33832.96 266.23 17111.84 88888.00 2019-07-13 14:27:58.000 194 33832.95 266.26 17111.84 88888.00 2019-07-13 14:27:59.000 194 33832.97 266.26 17111.85 88888.00 2019-07-13 14:28:00.000 194 33832.91 266.26 17111.91 37914.85 2019-07-13 14:28:01.000 194 33832.91 266.23 17111.91 88888.00 2019-07-13 14:28:02.000 194 33832.91 266.25 17111.91 88888.00 2019-07-13 14:28:03.000 194 33832.93 266.26 17111.92 88888.00 2019-07-13 14:28:04.000 194 33832.92 266.27 17111.93 88888.00 2019-07-13 14:28:05.000 194 33832.94 266.24 17111.91 37914.86 2019-07-13 14:28:06.000 194 33832.92 266.19 17111.86 88888.00 2019-07-13 14:28:07.000 194 33832.91 266.17 17111.91 88888.00 2019-07-13 14:28:08.000 194 33832.88 266.18 17111.91 88888.00 2019-07-13 14:28:09.000 194 33832.85 266.13 17111.93 88888.00 2019-07-13 14:28:10.000 194 33832.80 266.13 17111.89 37914.89 2019-07-13 14:28:11.000 194 33832.79 266.15 17111.90 88888.00 2019-07-13 14:28:12.000 194 33832.83 266.20 17111.93 88888.00 2019-07-13 14:28:13.000 194 33832.82 266.22 17111.95 88888.00 2019-07-13 14:28:14.000 194 33832.81 266.23 17111.92 88888.00 2019-07-13 14:28:15.000 194 33832.79 266.21 17111.93 37914.82 2019-07-13 14:28:16.000 194 33832.77 266.17 17111.93 88888.00 2019-07-13 14:28:17.000 194 33832.74 266.18 17111.88 88888.00 2019-07-13 14:28:18.000 194 33832.74 266.18 17111.90 88888.00 2019-07-13 14:28:19.000 194 33832.73 266.16 17111.92 88888.00 2019-07-13 14:28:20.000 194 33832.73 266.14 17111.89 37914.88 2019-07-13 14:28:21.000 194 33832.74 266.17 17111.93 88888.00 2019-07-13 14:28:22.000 194 33832.74 266.19 17111.90 88888.00 2019-07-13 14:28:23.000 194 33832.76 266.16 17111.89 88888.00 2019-07-13 14:28:24.000 194 33832.75 266.15 17111.91 88888.00 2019-07-13 14:28:25.000 194 33832.78 266.21 17111.92 37914.81 2019-07-13 14:28:26.000 194 33832.78 266.17 17111.94 88888.00 2019-07-13 14:28:27.000 194 33832.80 266.18 17111.93 88888.00 2019-07-13 14:28:28.000 194 33832.82 266.21 17111.95 88888.00 2019-07-13 14:28:29.000 194 33832.77 266.21 17111.96 88888.00 2019-07-13 14:28:30.000 194 33832.77 266.22 17111.94 37914.73 2019-07-13 14:28:31.000 194 33832.79 266.24 17111.90 88888.00 2019-07-13 14:28:32.000 194 33832.77 266.25 17111.89 88888.00 2019-07-13 14:28:33.000 194 33832.80 266.28 17111.92 88888.00 2019-07-13 14:28:34.000 194 33832.82 266.29 17111.94 88888.00 2019-07-13 14:28:35.000 194 33832.82 266.28 17111.90 37914.84 2019-07-13 14:28:36.000 194 33832.83 266.25 17111.93 88888.00 2019-07-13 14:28:37.000 194 33832.80 266.26 17111.94 88888.00 2019-07-13 14:28:38.000 194 33832.80 266.22 17111.93 88888.00 2019-07-13 14:28:39.000 194 33832.77 266.22 17111.97 88888.00 2019-07-13 14:28:40.000 194 33832.74 266.23 17111.96 37914.87 2019-07-13 14:28:41.000 194 33832.77 266.25 17111.95 88888.00 2019-07-13 14:28:42.000 194 33832.80 266.26 17111.94 88888.00 2019-07-13 14:28:43.000 194 33832.83 266.26 17111.95 88888.00 2019-07-13 14:28:44.000 194 33832.84 266.23 17111.95 88888.00 2019-07-13 14:28:45.000 194 33832.82 266.23 17111.96 37914.80 2019-07-13 14:28:46.000 194 33832.83 266.21 17112.00 88888.00 2019-07-13 14:28:47.000 194 33832.83 266.18 17112.00 88888.00 2019-07-13 14:28:48.000 194 33832.81 266.21 17111.98 88888.00 2019-07-13 14:28:49.000 194 33832.80 266.24 17112.01 88888.00 2019-07-13 14:28:50.000 194 33832.81 266.25 17111.98 37914.85 2019-07-13 14:28:51.000 194 33832.79 266.25 17111.96 88888.00 2019-07-13 14:28:52.000 194 33832.75 266.25 17111.97 88888.00 2019-07-13 14:28:53.000 194 33832.75 266.25 17111.98 88888.00 2019-07-13 14:28:54.000 194 33832.76 266.23 17112.00 88888.00 2019-07-13 14:28:55.000 194 33832.78 266.23 17112.01 37914.83 2019-07-13 14:28:56.000 194 33832.74 266.22 17111.93 88888.00 2019-07-13 14:28:57.000 194 33832.80 266.22 17111.97 88888.00 2019-07-13 14:28:58.000 194 33832.80 266.24 17111.99 88888.00 2019-07-13 14:28:59.000 194 33832.79 266.28 17111.95 88888.00 2019-07-13 14:29:00.000 194 33832.80 266.27 17111.93 37914.92 2019-07-13 14:29:01.000 194 33832.82 266.30 17111.99 88888.00 2019-07-13 14:29:02.000 194 33832.84 266.31 17112.04 88888.00 2019-07-13 14:29:03.000 194 33832.84 266.36 17112.06 88888.00 2019-07-13 14:29:04.000 194 33832.83 266.30 17112.05 88888.00 2019-07-13 14:29:05.000 194 33832.86 266.28 17112.07 37914.77 2019-07-13 14:29:06.000 194 33832.88 266.34 17112.04 88888.00 2019-07-13 14:29:07.000 194 33832.87 266.35 17112.04 88888.00 2019-07-13 14:29:08.000 194 33832.86 266.33 17112.08 88888.00 2019-07-13 14:29:09.000 194 33832.88 266.38 17112.13 88888.00 2019-07-13 14:29:10.000 194 33832.92 266.42 17112.12 37914.92 2019-07-13 14:29:11.000 194 33832.94 266.41 17112.06 88888.00 2019-07-13 14:29:12.000 194 33832.96 266.41 17112.08 88888.00 2019-07-13 14:29:13.000 194 33832.93 266.38 17112.10 88888.00 2019-07-13 14:29:14.000 194 33832.88 266.37 17112.04 88888.00 2019-07-13 14:29:15.000 194 33832.90 266.37 17112.05 37914.99 2019-07-13 14:29:16.000 194 33832.97 266.39 17112.06 88888.00 2019-07-13 14:29:17.000 194 33832.96 266.40 17112.04 88888.00 2019-07-13 14:29:18.000 194 33832.94 266.35 17112.00 88888.00 2019-07-13 14:29:19.000 194 33832.95 266.39 17112.00 88888.00 2019-07-13 14:29:20.000 194 33832.99 266.35 17112.00 37914.97 2019-07-13 14:29:21.000 194 33832.99 266.39 17112.00 88888.00 2019-07-13 14:29:22.000 194 33832.99 266.41 17112.03 88888.00 2019-07-13 14:29:23.000 194 33833.05 266.38 17112.06 88888.00 2019-07-13 14:29:24.000 194 33833.00 266.37 17111.99 88888.00 2019-07-13 14:29:25.000 194 33832.97 266.35 17111.97 37915.09 2019-07-13 14:29:26.000 194 33833.00 266.39 17112.01 88888.00 2019-07-13 14:29:27.000 194 33833.01 266.41 17112.01 88888.00 2019-07-13 14:29:28.000 194 33833.03 266.43 17112.03 88888.00 2019-07-13 14:29:29.000 194 33833.08 266.45 17112.04 88888.00 2019-07-13 14:29:30.000 194 33833.07 266.44 17112.04 37915.05 2019-07-13 14:29:31.000 194 33833.05 266.43 17112.07 88888.00 2019-07-13 14:29:32.000 194 33833.00 266.39 17112.02 88888.00 2019-07-13 14:29:33.000 194 33833.03 266.40 17112.00 88888.00 2019-07-13 14:29:34.000 194 33833.02 266.39 17112.02 88888.00 2019-07-13 14:29:35.000 194 33833.04 266.40 17112.02 37915.14 2019-07-13 14:29:36.000 194 33833.03 266.40 17112.03 88888.00 2019-07-13 14:29:37.000 194 33833.03 266.40 17112.02 88888.00 2019-07-13 14:29:38.000 194 33833.07 266.44 17112.04 88888.00 2019-07-13 14:29:39.000 194 33833.06 266.45 17112.00 88888.00 2019-07-13 14:29:40.000 194 33833.05 266.43 17111.97 37915.08 2019-07-13 14:29:41.000 194 33833.07 266.44 17111.98 88888.00 2019-07-13 14:29:42.000 194 33833.08 266.44 17112.02 88888.00 2019-07-13 14:29:43.000 194 33833.05 266.45 17112.03 88888.00 2019-07-13 14:29:44.000 194 33833.02 266.44 17112.00 88888.00 2019-07-13 14:29:45.000 194 33833.06 266.46 17112.03 37915.09 2019-07-13 14:29:46.000 194 33833.06 266.46 17112.03 88888.00 2019-07-13 14:29:47.000 194 33833.08 266.46 17112.04 88888.00 2019-07-13 14:29:48.000 194 33833.10 266.41 17112.04 88888.00 2019-07-13 14:29:49.000 194 33833.07 266.44 17112.09 88888.00 2019-07-13 14:29:50.000 194 33833.02 266.44 17112.08 37915.11 2019-07-13 14:29:51.000 194 33833.04 266.44 17112.08 88888.00 2019-07-13 14:29:52.000 194 33833.05 266.44 17112.07 88888.00 2019-07-13 14:29:53.000 194 33833.05 266.48 17112.03 88888.00 2019-07-13 14:29:54.000 194 33833.07 266.49 17112.04 88888.00 2019-07-13 14:29:55.000 194 33833.07 266.47 17112.07 37915.06 2019-07-13 14:29:56.000 194 33833.07 266.47 17112.07 88888.00 2019-07-13 14:29:57.000 194 33833.04 266.51 17112.08 88888.00 2019-07-13 14:29:58.000 194 33833.00 266.52 17112.08 88888.00 2019-07-13 14:29:59.000 194 33833.01 266.47 17112.08 88888.00 2019-07-13 14:30:00.000 194 33833.00 266.45 17112.10 37915.19 2019-07-13 14:30:01.000 194 33833.01 266.48 17112.08 88888.00 2019-07-13 14:30:02.000 194 33832.99 266.43 17112.07 88888.00 2019-07-13 14:30:03.000 194 33832.97 266.45 17112.09 88888.00 2019-07-13 14:30:04.000 194 33832.96 266.45 17112.10 88888.00 2019-07-13 14:30:05.000 194 33832.96 266.40 17112.08 37915.14 2019-07-13 14:30:06.000 194 33832.95 266.40 17112.06 88888.00 2019-07-13 14:30:07.000 194 33832.97 266.41 17112.08 88888.00 2019-07-13 14:30:08.000 194 33832.99 266.44 17112.10 88888.00 2019-07-13 14:30:09.000 194 33832.96 266.44 17112.11 88888.00 2019-07-13 14:30:10.000 194 33832.93 266.42 17112.10 37915.14 2019-07-13 14:30:11.000 194 33832.91 266.43 17112.11 88888.00 2019-07-13 14:30:12.000 194 33832.92 266.42 17112.12 88888.00 2019-07-13 14:30:13.000 194 33832.94 266.42 17112.11 88888.00 2019-07-13 14:30:14.000 194 33832.94 266.45 17112.08 88888.00 2019-07-13 14:30:15.000 194 33832.90 266.42 17112.07 37915.07 2019-07-13 14:30:16.000 194 33832.87 266.44 17112.09 88888.00 2019-07-13 14:30:17.000 194 33832.84 266.50 17112.11 88888.00 2019-07-13 14:30:18.000 194 33832.86 266.50 17112.15 88888.00 2019-07-13 14:30:19.000 194 33832.87 266.47 17112.16 88888.00 2019-07-13 14:30:20.000 194 33832.81 266.50 17112.16 37915.09 2019-07-13 14:30:21.000 194 33832.82 266.51 17112.14 88888.00 2019-07-13 14:30:22.000 194 33832.82 266.53 17112.11 88888.00 2019-07-13 14:30:23.000 194 33832.80 266.49 17112.15 88888.00 2019-07-13 14:30:24.000 194 33832.76 266.48 17112.16 88888.00 2019-07-13 14:30:25.000 194 33832.73 266.49 17112.16 37915.08 2019-07-13 14:30:26.000 194 33832.75 266.50 17112.13 88888.00 2019-07-13 14:30:27.000 194 33832.75 266.49 17112.13 88888.00 2019-07-13 14:30:28.000 194 33832.77 266.54 17112.15 88888.00 2019-07-13 14:30:29.000 194 33832.79 266.53 17112.10 88888.00 2019-07-13 14:30:30.000 194 33832.75 266.54 17112.13 37914.94 2019-07-13 14:30:31.000 194 33832.74 266.54 17112.16 88888.00 2019-07-13 14:30:32.000 194 33832.73 266.51 17112.12 88888.00 2019-07-13 14:30:33.000 194 33832.73 266.54 17112.14 88888.00 2019-07-13 14:30:34.000 194 33832.74 266.52 17112.19 88888.00 2019-07-13 14:30:35.000 194 33832.74 266.53 17112.16 37915.01 2019-07-13 14:30:36.000 194 33832.72 266.55 17112.18 88888.00 2019-07-13 14:30:37.000 194 33832.74 266.58 17112.21 88888.00 2019-07-13 14:30:38.000 194 33832.82 266.54 17112.19 88888.00 2019-07-13 14:30:39.000 194 33832.81 266.55 17112.24 88888.00 2019-07-13 14:30:40.000 194 33832.81 266.56 17112.24 37914.95 2019-07-13 14:30:41.000 194 33832.77 266.58 17112.22 88888.00 2019-07-13 14:30:42.000 194 33832.79 266.56 17112.21 88888.00 2019-07-13 14:30:43.000 194 33832.80 266.55 17112.19 88888.00 2019-07-13 14:30:44.000 194 33832.80 266.56 17112.15 88888.00 2019-07-13 14:30:45.000 194 33832.78 266.56 17112.13 37914.94 2019-07-13 14:30:46.000 194 33832.80 266.58 17112.17 88888.00 2019-07-13 14:30:47.000 194 33832.79 266.55 17112.21 88888.00 2019-07-13 14:30:48.000 194 33832.75 266.52 17112.22 88888.00 2019-07-13 14:30:49.000 194 33832.74 266.51 17112.19 88888.00 2019-07-13 14:30:50.000 194 33832.75 266.49 17112.19 37914.97 2019-07-13 14:30:51.000 194 33832.78 266.52 17112.21 88888.00 2019-07-13 14:30:52.000 194 33832.78 266.53 17112.20 88888.00 2019-07-13 14:30:53.000 194 33832.78 266.52 17112.20 88888.00 2019-07-13 14:30:54.000 194 33832.76 266.54 17112.24 88888.00 2019-07-13 14:30:55.000 194 33832.72 266.51 17112.23 37914.93 2019-07-13 14:30:56.000 194 33832.73 266.53 17112.21 88888.00 2019-07-13 14:30:57.000 194 33832.77 266.53 17112.22 88888.00 2019-07-13 14:30:58.000 194 33832.78 266.53 17112.24 88888.00 2019-07-13 14:30:59.000 194 33832.78 266.54 17112.22 88888.00 2019-07-13 14:31:00.000 194 33832.77 266.51 17112.20 37914.92 2019-07-13 14:31:01.000 194 33832.78 266.54 17112.20 88888.00 2019-07-13 14:31:02.000 194 33832.75 266.53 17112.18 88888.00 2019-07-13 14:31:03.000 194 33832.72 266.54 17112.17 88888.00 2019-07-13 14:31:04.000 194 33832.73 266.57 17112.20 88888.00 2019-07-13 14:31:05.000 194 33832.75 266.56 17112.22 37914.88 2019-07-13 14:31:06.000 194 33832.73 266.54 17112.20 88888.00 2019-07-13 14:31:07.000 194 33832.70 266.58 17112.17 88888.00 2019-07-13 14:31:08.000 194 33832.71 266.54 17112.15 88888.00 2019-07-13 14:31:09.000 194 33832.71 266.54 17112.18 88888.00 2019-07-13 14:31:10.000 194 33832.69 266.53 17112.19 37914.92 2019-07-13 14:31:11.000 194 33832.70 266.53 17112.22 88888.00 2019-07-13 14:31:12.000 194 33832.67 266.51 17112.28 88888.00 2019-07-13 14:31:13.000 194 33832.69 266.52 17112.30 88888.00 2019-07-13 14:31:14.000 194 33832.67 266.56 17112.27 88888.00 2019-07-13 14:31:15.000 194 33832.65 266.57 17112.30 37914.88 2019-07-13 14:31:16.000 194 33832.66 266.56 17112.26 88888.00 2019-07-13 14:31:17.000 194 33832.66 266.52 17112.25 88888.00 2019-07-13 14:31:18.000 194 33832.65 266.55 17112.28 88888.00 2019-07-13 14:31:19.000 194 33832.65 266.55 17112.27 88888.00 2019-07-13 14:31:20.000 194 33832.68 266.55 17112.24 37914.95 2019-07-13 14:31:21.000 194 33832.67 266.57 17112.26 88888.00 2019-07-13 14:31:22.000 194 33832.66 266.57 17112.25 88888.00 2019-07-13 14:31:23.000 194 33832.66 266.59 17112.19 88888.00 2019-07-13 14:31:24.000 194 33832.67 266.58 17112.25 88888.00 2019-07-13 14:31:25.000 194 33832.68 266.56 17112.28 37914.98 2019-07-13 14:31:26.000 194 33832.67 266.55 17112.24 88888.00 2019-07-13 14:31:27.000 194 33832.68 266.56 17112.25 88888.00 2019-07-13 14:31:28.000 194 33832.65 266.55 17112.29 88888.00 2019-07-13 14:31:29.000 194 33832.64 266.56 17112.30 88888.00 2019-07-13 14:31:30.000 194 33832.62 266.54 17112.27 37914.98 2019-07-13 14:31:31.000 194 33832.63 266.51 17112.27 88888.00 2019-07-13 14:31:32.000 194 33832.63 266.51 17112.28 88888.00 2019-07-13 14:31:33.000 194 33832.65 266.46 17112.27 88888.00 2019-07-13 14:31:34.000 194 33832.68 266.47 17112.30 88888.00 2019-07-13 14:31:35.000 194 33832.65 266.49 17112.32 37914.90 2019-07-13 14:31:36.000 194 33832.68 266.49 17112.32 88888.00 2019-07-13 14:31:37.000 194 33832.70 266.52 17112.32 88888.00 2019-07-13 14:31:38.000 194 33832.71 266.55 17112.27 88888.00 2019-07-13 14:31:39.000 194 33832.66 266.54 17112.24 88888.00 2019-07-13 14:31:40.000 194 33832.66 266.54 17112.26 37914.97 2019-07-13 14:31:41.000 194 33832.65 266.50 17112.31 88888.00 2019-07-13 14:31:42.000 194 33832.62 266.51 17112.31 88888.00 2019-07-13 14:31:43.000 194 33832.62 266.54 17112.31 88888.00 2019-07-13 14:31:44.000 194 33832.62 266.53 17112.31 88888.00 2019-07-13 14:31:45.000 194 33832.64 266.50 17112.31 37914.83 2019-07-13 14:31:46.000 194 33832.65 266.54 17112.38 88888.00 2019-07-13 14:31:47.000 194 33832.61 266.58 17112.38 88888.00 2019-07-13 14:31:48.000 194 33832.57 266.58 17112.32 88888.00 2019-07-13 14:31:49.000 194 33832.59 266.64 17112.31 88888.00 2019-07-13 14:31:50.000 194 33832.53 266.64 17112.33 37914.91 2019-07-13 14:31:51.000 194 33832.53 266.63 17112.32 88888.00 2019-07-13 14:31:52.000 194 33832.55 266.59 17112.32 88888.00 2019-07-13 14:31:53.000 194 33832.53 266.56 17112.34 88888.00 2019-07-13 14:31:54.000 194 33832.54 266.57 17112.33 88888.00 2019-07-13 14:31:55.000 194 33832.54 266.60 17112.33 37914.98 2019-07-13 14:31:56.000 194 33832.53 266.63 17112.38 88888.00 2019-07-13 14:31:57.000 194 33832.57 266.62 17112.34 88888.00 2019-07-13 14:31:58.000 194 33832.52 266.56 17112.29 88888.00 2019-07-13 14:31:59.000 194 33832.52 266.59 17112.34 88888.00 2019-07-13 14:32:00.000 194 33832.50 266.62 17112.33 37914.83 2019-07-13 14:32:01.000 194 33832.48 266.60 17112.31 88888.00 2019-07-13 14:32:02.000 194 33832.48 266.60 17112.33 88888.00 2019-07-13 14:32:03.000 194 33832.49 266.66 17112.33 88888.00 2019-07-13 14:32:04.000 194 33832.47 266.64 17112.30 88888.00 2019-07-13 14:32:05.000 194 33832.49 266.61 17112.29 37914.86 2019-07-13 14:32:06.000 194 33832.48 266.64 17112.31 88888.00 2019-07-13 14:32:07.000 194 33832.44 266.67 17112.35 88888.00 2019-07-13 14:32:08.000 194 33832.43 266.65 17112.34 88888.00 2019-07-13 14:32:09.000 194 33832.41 266.62 17112.34 88888.00 2019-07-13 14:32:10.000 194 33832.44 266.63 17112.37 37914.73 2019-07-13 14:32:11.000 194 33832.45 266.68 17112.38 88888.00 2019-07-13 14:32:12.000 194 33832.45 266.69 17112.37 88888.00 2019-07-13 14:32:13.000 194 33832.44 266.72 17112.36 88888.00 2019-07-13 14:32:14.000 194 33832.42 266.73 17112.36 88888.00 2019-07-13 14:32:15.000 194 33832.45 266.75 17112.41 37914.83 2019-07-13 14:32:16.000 194 33832.45 266.71 17112.39 88888.00 2019-07-13 14:32:17.000 194 33832.42 266.73 17112.43 88888.00 2019-07-13 14:32:18.000 194 33832.35 266.73 17112.42 88888.00 2019-07-13 14:32:19.000 194 33832.38 266.70 17112.43 88888.00 2019-07-13 14:32:20.000 194 33832.43 266.68 17112.41 37914.77 2019-07-13 14:32:21.000 194 33832.43 266.68 17112.44 88888.00 2019-07-13 14:32:22.000 194 33832.39 266.71 17112.42 88888.00 2019-07-13 14:32:23.000 194 33832.37 266.73 17112.43 88888.00 2019-07-13 14:32:24.000 194 33832.39 266.72 17112.45 88888.00 2019-07-13 14:32:25.000 194 33832.40 266.78 17112.49 37914.72 2019-07-13 14:32:26.000 194 33832.38 266.79 17112.48 88888.00 2019-07-13 14:32:27.000 194 33832.38 266.78 17112.40 88888.00 2019-07-13 14:32:28.000 194 33832.38 266.81 17112.43 88888.00 2019-07-13 14:32:29.000 194 33832.39 266.80 17112.45 88888.00 2019-07-13 14:32:30.000 194 33832.38 266.80 17112.44 37914.64 2019-07-13 14:32:31.000 194 33832.39 266.82 17112.46 88888.00 2019-07-13 14:32:32.000 194 33832.39 266.83 17112.47 88888.00 2019-07-13 14:32:33.000 194 33832.32 266.80 17112.47 88888.00 2019-07-13 14:32:34.000 194 33832.33 266.81 17112.47 88888.00 2019-07-13 14:32:35.000 194 33832.40 266.87 17112.44 37914.67 2019-07-13 14:32:36.000 194 33832.42 266.89 17112.46 88888.00 2019-07-13 14:32:37.000 194 33832.38 266.94 17112.47 88888.00 2019-07-13 14:32:38.000 194 33832.37 266.92 17112.46 88888.00 2019-07-13 14:32:39.000 194 33832.38 266.90 17112.47 88888.00 2019-07-13 14:32:40.000 194 33832.36 266.87 17112.43 37914.68 2019-07-13 14:32:41.000 194 33832.41 266.86 17112.45 88888.00 2019-07-13 14:32:42.000 194 33832.38 266.83 17112.41 88888.00 2019-07-13 14:32:43.000 194 33832.39 266.84 17112.37 88888.00 2019-07-13 14:32:44.000 194 33832.38 266.86 17112.41 88888.00 2019-07-13 14:32:45.000 194 33832.39 266.91 17112.43 37914.72 2019-07-13 14:32:46.000 194 33832.41 266.88 17112.43 88888.00 2019-07-13 14:32:47.000 194 33832.40 266.86 17112.44 88888.00 2019-07-13 14:32:48.000 194 33832.39 266.86 17112.44 88888.00 2019-07-13 14:32:49.000 194 33832.39 266.83 17112.44 88888.00 2019-07-13 14:32:50.000 194 33832.38 266.86 17112.44 37914.78 2019-07-13 14:32:51.000 194 33832.41 266.86 17112.47 88888.00 2019-07-13 14:32:52.000 194 33832.40 266.85 17112.49 88888.00 2019-07-13 14:32:53.000 194 33832.42 266.86 17112.46 88888.00 2019-07-13 14:32:54.000 194 33832.44 266.85 17112.43 88888.00 2019-07-13 14:32:55.000 194 33832.42 266.85 17112.45 37914.79 2019-07-13 14:32:56.000 194 33832.41 266.87 17112.47 88888.00 2019-07-13 14:32:57.000 194 33832.43 266.91 17112.47 88888.00 2019-07-13 14:32:58.000 194 33832.42 266.92 17112.47 88888.00 2019-07-13 14:32:59.000 194 33832.44 266.92 17112.47 88888.00 2019-07-13 14:33:00.000 194 33832.44 266.90 17112.50 37914.74 2019-07-13 14:33:01.000 194 33832.46 266.91 17112.50 88888.00 2019-07-13 14:33:02.000 194 33832.48 266.92 17112.52 88888.00 2019-07-13 14:33:03.000 194 33832.50 266.92 17112.49 88888.00 2019-07-13 14:33:04.000 194 33832.48 266.96 17112.51 88888.00 2019-07-13 14:33:05.000 194 33832.49 267.01 17112.47 37914.75 2019-07-13 14:33:06.000 194 33832.50 267.03 17112.49 88888.00 2019-07-13 14:33:07.000 194 33832.52 267.04 17112.49 88888.00 2019-07-13 14:33:08.000 194 33832.53 267.06 17112.47 88888.00 2019-07-13 14:33:09.000 194 33832.48 267.02 17112.48 88888.00 2019-07-13 14:33:10.000 194 33832.49 267.06 17112.45 37914.83 2019-07-13 14:33:11.000 194 33832.46 267.11 17112.42 88888.00 2019-07-13 14:33:12.000 194 33832.44 267.14 17112.48 88888.00 2019-07-13 14:33:13.000 194 33832.45 267.15 17112.49 88888.00 2019-07-13 14:33:14.000 194 33832.50 267.17 17112.48 88888.00 2019-07-13 14:33:15.000 194 33832.48 267.21 17112.46 37914.82 2019-07-13 14:33:16.000 194 33832.42 267.24 17112.47 88888.00 2019-07-13 14:33:17.000 194 33832.38 267.28 17112.46 88888.00 2019-07-13 14:33:18.000 194 33832.38 267.28 17112.45 88888.00 2019-07-13 14:33:19.000 194 33832.38 267.27 17112.45 88888.00 2019-07-13 14:33:20.000 194 33832.38 267.28 17112.43 37914.70 2019-07-13 14:33:21.000 194 33832.37 267.26 17112.47 88888.00 2019-07-13 14:33:22.000 194 33832.34 267.29 17112.51 88888.00 2019-07-13 14:33:23.000 194 33832.37 267.35 17112.49 88888.00 2019-07-13 14:33:24.000 194 33832.35 267.35 17112.48 88888.00 2019-07-13 14:33:25.000 194 33832.36 267.37 17112.46 37914.70 2019-07-13 14:33:26.000 194 33832.34 267.40 17112.47 88888.00 2019-07-13 14:33:27.000 194 33832.35 267.40 17112.45 88888.00 2019-07-13 14:33:28.000 194 33832.35 267.41 17112.47 88888.00 2019-07-13 14:33:29.000 194 33832.31 267.36 17112.46 88888.00 2019-07-13 14:33:30.000 194 33832.31 267.37 17112.48 37914.77 2019-07-13 14:33:31.000 194 33832.28 267.37 17112.47 88888.00 2019-07-13 14:33:32.000 194 33832.28 267.34 17112.49 88888.00 2019-07-13 14:33:33.000 194 33832.28 267.35 17112.51 88888.00 2019-07-13 14:33:34.000 194 33832.27 267.36 17112.49 88888.00 2019-07-13 14:33:35.000 194 33832.25 267.36 17112.46 37914.68 2019-07-13 14:33:36.000 194 33832.25 267.38 17112.48 88888.00 2019-07-13 14:33:37.000 194 33832.28 267.38 17112.46 88888.00 2019-07-13 14:33:38.000 194 33832.26 267.43 17112.44 88888.00 2019-07-13 14:33:39.000 194 33832.25 267.43 17112.43 88888.00 2019-07-13 14:33:40.000 194 33832.23 267.40 17112.46 37914.69 2019-07-13 14:33:41.000 194 33832.22 267.43 17112.46 88888.00 2019-07-13 14:33:42.000 194 33832.18 267.44 17112.48 88888.00 2019-07-13 14:33:43.000 194 33832.19 267.47 17112.51 88888.00 2019-07-13 14:33:44.000 194 33832.21 267.45 17112.53 88888.00 2019-07-13 14:33:45.000 194 33832.21 267.46 17112.48 37914.68 2019-07-13 14:33:46.000 194 33832.21 267.44 17112.49 88888.00 2019-07-13 14:33:47.000 194 33832.19 267.48 17112.50 88888.00 2019-07-13 14:33:48.000 194 33832.19 267.51 17112.52 88888.00 2019-07-13 14:33:49.000 194 33832.22 267.51 17112.49 88888.00 2019-07-13 14:33:50.000 194 33832.22 267.52 17112.43 37914.64 2019-07-13 14:33:51.000 194 33832.22 267.53 17112.44 88888.00 2019-07-13 14:33:52.000 194 33832.24 267.51 17112.49 88888.00 2019-07-13 14:33:53.000 194 33832.26 267.52 17112.47 88888.00 2019-07-13 14:33:54.000 194 33832.28 267.55 17112.49 88888.00 2019-07-13 14:33:55.000 194 33832.27 267.58 17112.51 37914.59 2019-07-13 14:33:56.000 194 33832.28 267.60 17112.51 88888.00 2019-07-13 14:33:57.000 194 33832.28 267.66 17112.53 88888.00 2019-07-13 14:33:58.000 194 33832.32 267.65 17112.49 88888.00 2019-07-13 14:33:59.000 194 33832.33 267.68 17112.49 88888.00 2019-07-13 14:34:00.000 194 33832.32 267.69 17112.47 37914.63 2019-07-13 14:34:01.000 194 33832.35 267.66 17112.47 88888.00 2019-07-13 14:34:02.000 194 33832.37 267.65 17112.47 88888.00 2019-07-13 14:34:03.000 194 33832.37 267.63 17112.46 88888.00 2019-07-13 14:34:04.000 194 33832.37 267.64 17112.48 88888.00 2019-07-13 14:34:05.000 194 33832.37 267.65 17112.45 37914.79 2019-07-13 14:34:06.000 194 33832.34 267.67 17112.48 88888.00 2019-07-13 14:34:07.000 194 33832.37 267.67 17112.49 88888.00 2019-07-13 14:34:08.000 194 33832.39 267.67 17112.48 88888.00 2019-07-13 14:34:09.000 194 33832.40 267.62 17112.47 88888.00 2019-07-13 14:34:10.000 194 33832.42 267.61 17112.45 37914.74 2019-07-13 14:34:11.000 194 33832.47 267.60 17112.45 88888.00 2019-07-13 14:34:12.000 194 33832.48 267.65 17112.46 88888.00 2019-07-13 14:34:13.000 194 33832.53 267.64 17112.47 88888.00 2019-07-13 14:34:14.000 194 33832.54 267.66 17112.45 88888.00 2019-07-13 14:34:15.000 194 33832.50 267.61 17112.45 37914.89 2019-07-13 14:34:16.000 194 33832.49 267.62 17112.44 88888.00 2019-07-13 14:34:17.000 194 33832.52 267.61 17112.44 88888.00 2019-07-13 14:34:18.000 194 33832.56 267.61 17112.46 88888.00 2019-07-13 14:34:19.000 194 33832.63 267.61 17112.51 88888.00 2019-07-13 14:34:20.000 194 33832.65 267.62 17112.47 37914.92 2019-07-13 14:34:21.000 194 33832.65 267.62 17112.47 88888.00 2019-07-13 14:34:22.000 194 33832.67 267.61 17112.48 88888.00 2019-07-13 14:34:23.000 194 33832.69 267.60 17112.48 88888.00 2019-07-13 14:34:24.000 194 33832.71 267.63 17112.50 88888.00 2019-07-13 14:34:25.000 194 33832.70 267.60 17112.46 37915.03 2019-07-13 14:34:26.000 194 33832.73 267.57 17112.48 88888.00 2019-07-13 14:34:27.000 194 33832.71 267.60 17112.49 88888.00 2019-07-13 14:34:28.000 194 33832.71 267.64 17112.51 88888.00 2019-07-13 14:34:29.000 194 33832.76 267.63 17112.51 88888.00 2019-07-13 14:34:30.000 194 33832.83 267.61 17112.47 37915.03 2019-07-13 14:34:31.000 194 33832.84 267.61 17112.47 88888.00 2019-07-13 14:34:32.000 194 33832.85 267.62 17112.48 88888.00 2019-07-13 14:34:33.000 194 33832.87 267.57 17112.44 88888.00 2019-07-13 14:34:34.000 194 33832.85 267.55 17112.43 88888.00 2019-07-13 14:34:35.000 194 33832.83 267.53 17112.45 37915.11 2019-07-13 14:34:36.000 194 33832.83 267.55 17112.42 88888.00 2019-07-13 14:34:37.000 194 33832.85 267.61 17112.41 88888.00 2019-07-13 14:34:38.000 194 33832.85 267.61 17112.39 88888.00 2019-07-13 14:34:39.000 194 33832.84 267.59 17112.37 88888.00 2019-07-13 14:34:40.000 194 33832.85 267.57 17112.41 37915.09 2019-07-13 14:34:41.000 194 33832.85 267.58 17112.44 88888.00 2019-07-13 14:34:42.000 194 33832.85 267.59 17112.43 88888.00 2019-07-13 14:34:43.000 194 33832.84 267.59 17112.42 88888.00 2019-07-13 14:34:44.000 194 33832.86 267.62 17112.43 88888.00 2019-07-13 14:34:45.000 194 33832.82 267.61 17112.43 37915.15 2019-07-13 14:34:46.000 194 33832.79 267.64 17112.45 88888.00 2019-07-13 14:34:47.000 194 33832.82 267.62 17112.42 88888.00 2019-07-13 14:34:48.000 194 33832.83 267.59 17112.41 88888.00 2019-07-13 14:34:49.000 194 33832.78 267.61 17112.44 88888.00 2019-07-13 14:34:50.000 194 33832.78 267.63 17112.41 37915.13 2019-07-13 14:34:51.000 194 33832.82 267.68 17112.41 88888.00 2019-07-13 14:34:52.000 194 33832.82 267.68 17112.42 88888.00 2019-07-13 14:34:53.000 194 33832.80 267.65 17112.46 88888.00 2019-07-13 14:34:54.000 194 33832.80 267.64 17112.51 88888.00 2019-07-13 14:34:55.000 194 33832.83 267.66 17112.51 37915.13 2019-07-13 14:34:56.000 194 33832.83 267.68 17112.49 88888.00 2019-07-13 14:34:57.000 194 33832.84 267.76 17112.49 88888.00 2019-07-13 14:34:58.000 194 33832.86 267.76 17112.51 88888.00 2019-07-13 14:34:59.000 194 33832.87 267.72 17112.50 88888.00 2019-07-13 14:35:00.000 194 33832.85 267.71 17112.51 37915.18 2019-07-13 14:35:01.000 194 33832.84 267.70 17112.50 88888.00 2019-07-13 14:35:02.000 194 33832.83 267.70 17112.49 88888.00 2019-07-13 14:35:03.000 194 33832.83 267.69 17112.50 88888.00 2019-07-13 14:35:04.000 194 33832.83 267.67 17112.51 88888.00 2019-07-13 14:35:05.000 194 33832.84 267.66 17112.49 37915.10 2019-07-13 14:35:06.000 194 33832.81 267.69 17112.50 88888.00 2019-07-13 14:35:07.000 194 33832.81 267.69 17112.50 88888.00 2019-07-13 14:35:08.000 194 33832.81 267.68 17112.55 88888.00 2019-07-13 14:35:09.000 194 33832.85 267.70 17112.59 88888.00 2019-07-13 14:35:10.000 194 33832.85 267.74 17112.60 37915.18 2019-07-13 14:35:11.000 194 33832.86 267.73 17112.57 88888.00 2019-07-13 14:35:12.000 194 33832.90 267.71 17112.54 88888.00 2019-07-13 14:35:13.000 194 33832.90 267.71 17112.56 88888.00 2019-07-13 14:35:14.000 194 33832.89 267.66 17112.58 88888.00 2019-07-13 14:35:15.000 194 33832.91 267.64 17112.58 37915.26 2019-07-13 14:35:16.000 194 33832.91 267.66 17112.54 88888.00 2019-07-13 14:35:17.000 194 33832.90 267.64 17112.52 88888.00 2019-07-13 14:35:18.000 194 33832.87 267.64 17112.52 88888.00 2019-07-13 14:35:19.000 194 33832.89 267.66 17112.52 88888.00 2019-07-13 14:35:20.000 194 33832.95 267.64 17112.52 37915.35 2019-07-13 14:35:21.000 194 33832.97 267.61 17112.54 88888.00 2019-07-13 14:35:22.000 194 33832.94 267.60 17112.53 88888.00 2019-07-13 14:35:23.000 194 33832.94 267.67 17112.55 88888.00 2019-07-13 14:35:24.000 194 33832.93 267.70 17112.55 88888.00 2019-07-13 14:35:25.000 194 33832.99 267.71 17112.59 37915.36 2019-07-13 14:35:26.000 194 33832.99 267.73 17112.56 88888.00 2019-07-13 14:35:27.000 194 33833.01 267.72 17112.56 88888.00 2019-07-13 14:35:28.000 194 33833.03 267.70 17112.55 88888.00 2019-07-13 14:35:29.000 194 33833.08 267.69 17112.53 88888.00 2019-07-13 14:35:30.000 194 33833.10 267.68 17112.55 37915.31 2019-07-13 14:35:31.000 194 33833.11 267.69 17112.57 88888.00 2019-07-13 14:35:32.000 194 33833.09 267.70 17112.55 88888.00 2019-07-13 14:35:33.000 194 33833.09 267.70 17112.59 88888.00 2019-07-13 14:35:34.000 194 33833.11 267.69 17112.57 88888.00 2019-07-13 14:35:35.000 194 33833.11 267.66 17112.59 37915.44 2019-07-13 14:35:36.000 194 33833.12 267.65 17112.61 88888.00 2019-07-13 14:35:37.000 194 33833.17 267.67 17112.61 88888.00 2019-07-13 14:35:38.000 194 33833.17 267.67 17112.61 88888.00 2019-07-13 14:35:39.000 194 33833.17 267.65 17112.64 88888.00 2019-07-13 14:35:40.000 194 33833.18 267.63 17112.63 37915.47 2019-07-13 14:35:41.000 194 33833.22 267.66 17112.61 88888.00 2019-07-13 14:35:42.000 194 33833.24 267.69 17112.63 88888.00 2019-07-13 14:35:43.000 194 33833.20 267.69 17112.64 88888.00 2019-07-13 14:35:44.000 194 33833.19 267.71 17112.61 88888.00 2019-07-13 14:35:45.000 194 33833.17 267.73 17112.61 37915.56 2019-07-13 14:35:46.000 194 33833.23 267.66 17112.61 88888.00 2019-07-13 14:35:47.000 194 33833.22 267.65 17112.63 88888.00 2019-07-13 14:35:48.000 194 33833.21 267.69 17112.62 88888.00 2019-07-13 14:35:49.000 194 33833.24 267.70 17112.61 88888.00 2019-07-13 14:35:50.000 194 33833.33 267.69 17112.64 37915.57 2019-07-13 14:35:51.000 194 33833.34 267.70 17112.63 88888.00 2019-07-13 14:35:52.000 194 33833.34 267.70 17112.63 88888.00 2019-07-13 14:35:53.000 194 33833.33 267.73 17112.62 88888.00 2019-07-13 14:35:54.000 194 33833.33 267.71 17112.63 88888.00 2019-07-13 14:35:55.000 194 33833.34 267.70 17112.60 37915.63 2019-07-13 14:35:56.000 194 33833.33 267.66 17112.60 88888.00 2019-07-13 14:35:57.000 194 33833.33 267.62 17112.59 88888.00 2019-07-13 14:35:58.000 194 33833.34 267.61 17112.64 88888.00 2019-07-13 14:35:59.000 194 33833.36 267.61 17112.61 88888.00 2019-07-13 14:36:00.000 194 33833.35 267.61 17112.63 37915.60 2019-07-13 14:36:01.000 194 33833.38 267.62 17112.62 88888.00 2019-07-13 14:36:02.000 194 33833.40 267.64 17112.61 88888.00 2019-07-13 14:36:03.000 194 33833.44 267.66 17112.66 88888.00 2019-07-13 14:36:04.000 194 33833.44 267.63 17112.67 88888.00 2019-07-13 14:36:05.000 194 33833.45 267.61 17112.68 37915.73 2019-07-13 14:36:06.000 194 33833.44 267.62 17112.65 88888.00 2019-07-13 14:36:07.000 194 33833.45 267.62 17112.67 88888.00 2019-07-13 14:36:08.000 194 33833.46 267.55 17112.65 88888.00 2019-07-13 14:36:09.000 194 33833.52 267.52 17112.64 88888.00 2019-07-13 14:36:10.000 194 33833.53 267.52 17112.62 37915.68 2019-07-13 14:36:11.000 194 33833.56 267.51 17112.65 88888.00 2019-07-13 14:36:12.000 194 33833.57 267.48 17112.66 88888.00 2019-07-13 14:36:13.000 194 33833.60 267.52 17112.68 88888.00 2019-07-13 14:36:14.000 194 33833.64 267.50 17112.67 88888.00 2019-07-13 14:36:15.000 194 33833.68 267.47 17112.72 37915.83 2019-07-13 14:36:16.000 194 33833.69 267.47 17112.65 88888.00 2019-07-13 14:36:17.000 194 33833.63 267.46 17112.65 88888.00 2019-07-13 14:36:18.000 194 33833.63 267.47 17112.63 88888.00 2019-07-13 14:36:19.000 194 33833.64 267.45 17112.62 88888.00 2019-07-13 14:36:20.000 194 33833.66 267.44 17112.65 37915.96 2019-07-13 14:36:21.000 194 33833.65 267.42 17112.67 88888.00 2019-07-13 14:36:22.000 194 33833.66 267.38 17112.62 88888.00 2019-07-13 14:36:23.000 194 33833.67 267.43 17112.66 88888.00 2019-07-13 14:36:24.000 194 33833.70 267.44 17112.66 88888.00 2019-07-13 14:36:25.000 194 33833.69 267.41 17112.68 37915.89 2019-07-13 14:36:26.000 194 33833.71 267.39 17112.64 88888.00 2019-07-13 14:36:27.000 194 33833.71 267.37 17112.65 88888.00 2019-07-13 14:36:28.000 194 33833.73 267.38 17112.66 88888.00 2019-07-13 14:36:29.000 194 33833.72 267.39 17112.67 88888.00 2019-07-13 14:36:30.000 194 33833.69 267.40 17112.69 37916.06 2019-07-13 14:36:31.000 194 33833.67 267.37 17112.65 88888.00 2019-07-13 14:36:32.000 194 33833.63 267.41 17112.70 88888.00 2019-07-13 14:36:33.000 194 33833.65 267.41 17112.71 88888.00 2019-07-13 14:36:34.000 194 33833.64 267.40 17112.68 88888.00 2019-07-13 14:36:35.000 194 33833.67 267.42 17112.67 37916.10 2019-07-13 14:36:36.000 194 33833.71 267.44 17112.65 88888.00 2019-07-13 14:36:37.000 194 33833.67 267.43 17112.64 88888.00 2019-07-13 14:36:38.000 194 33833.70 267.42 17112.63 88888.00 2019-07-13 14:36:39.000 194 33833.75 267.43 17112.67 88888.00 2019-07-13 14:36:40.000 194 33833.72 267.43 17112.72 37916.04 2019-07-13 14:36:41.000 194 33833.75 267.39 17112.73 88888.00 2019-07-13 14:36:42.000 194 33833.77 267.35 17112.71 88888.00 2019-07-13 14:36:43.000 194 33833.78 267.39 17112.73 88888.00 2019-07-13 14:36:44.000 194 33833.78 267.35 17112.72 88888.00 2019-07-13 14:36:45.000 194 33833.81 267.35 17112.73 37916.06 2019-07-13 14:36:46.000 194 33833.83 267.33 17112.72 88888.00 2019-07-13 14:36:47.000 194 33833.81 267.30 17112.76 88888.00 2019-07-13 14:36:48.000 194 33833.81 267.29 17112.72 88888.00 2019-07-13 14:36:49.000 194 33833.84 267.28 17112.74 88888.00 2019-07-13 14:36:50.000 194 33833.89 267.27 17112.74 37916.18 2019-07-13 14:36:51.000 194 33833.88 267.28 17112.73 88888.00 2019-07-13 14:36:52.000 194 33833.89 267.30 17112.73 88888.00 2019-07-13 14:36:53.000 194 33833.90 267.29 17112.77 88888.00 2019-07-13 14:36:54.000 194 33833.90 267.29 17112.76 88888.00 2019-07-13 14:36:55.000 194 33833.92 267.25 17112.77 37916.20 2019-07-13 14:36:56.000 194 33833.93 267.26 17112.74 88888.00 2019-07-13 14:36:57.000 194 33833.97 267.27 17112.72 88888.00 2019-07-13 14:36:58.000 194 33833.92 267.23 17112.69 88888.00 2019-07-13 14:36:59.000 194 33833.91 267.26 17112.70 88888.00 2019-07-13 14:37:00.000 194 33833.88 267.22 17112.77 37916.11 2019-07-13 14:37:01.000 194 33833.85 267.23 17112.78 88888.00 2019-07-13 14:37:02.000 194 33833.82 267.22 17112.78 88888.00 2019-07-13 14:37:03.000 194 33833.80 267.21 17112.77 88888.00 2019-07-13 14:37:04.000 194 33833.82 267.23 17112.77 88888.00 2019-07-13 14:37:05.000 194 33833.76 267.25 17112.78 37916.11 2019-07-13 14:37:06.000 194 33833.78 267.29 17112.76 88888.00 2019-07-13 14:37:07.000 194 33833.73 267.29 17112.74 88888.00 2019-07-13 14:37:08.000 194 33833.68 267.27 17112.72 88888.00 2019-07-13 14:37:09.000 194 33833.63 267.27 17112.71 88888.00 2019-07-13 14:37:10.000 194 33833.61 267.27 17112.74 37916.18 2019-07-13 14:37:11.000 194 33833.56 267.33 17112.78 88888.00 2019-07-13 14:37:12.000 194 33833.51 267.34 17112.79 88888.00 2019-07-13 14:37:13.000 194 33833.52 267.34 17112.82 88888.00 2019-07-13 14:37:14.000 194 33833.50 267.36 17112.81 88888.00 2019-07-13 14:37:15.000 194 33833.47 267.38 17112.83 37915.97 2019-07-13 14:37:16.000 194 33833.46 267.47 17112.81 88888.00 2019-07-13 14:37:17.000 194 33833.42 267.46 17112.87 88888.00 2019-07-13 14:37:18.000 194 33833.44 267.45 17112.86 88888.00 2019-07-13 14:37:19.000 194 33833.46 267.45 17112.81 88888.00 2019-07-13 14:37:20.000 194 33833.45 267.46 17112.85 37915.96 2019-07-13 14:37:21.000 194 33833.47 267.46 17112.89 88888.00 2019-07-13 14:37:22.000 194 33833.42 267.41 17112.86 88888.00 2019-07-13 14:37:23.000 194 33833.43 267.40 17112.87 88888.00 2019-07-13 14:37:24.000 194 33833.47 267.35 17112.88 88888.00 2019-07-13 14:37:25.000 194 33833.49 267.31 17112.86 37915.96 2019-07-13 14:37:26.000 194 33833.48 267.30 17112.86 88888.00 2019-07-13 14:37:27.000 194 33833.49 267.32 17112.85 88888.00 2019-07-13 14:37:28.000 194 33833.55 267.30 17112.87 88888.00 2019-07-13 14:37:29.000 194 33833.59 267.25 17112.84 88888.00 2019-07-13 14:37:30.000 194 33833.63 267.24 17112.83 37916.04 2019-07-13 14:37:31.000 194 33833.61 267.21 17112.84 88888.00 2019-07-13 14:37:32.000 194 33833.63 267.15 17112.86 88888.00 2019-07-13 14:37:33.000 194 33833.68 267.13 17112.87 88888.00 2019-07-13 14:37:34.000 194 33833.74 267.14 17112.90 88888.00 2019-07-13 14:37:35.000 194 33833.80 267.09 17112.89 37916.11 2019-07-13 14:37:36.000 194 33833.83 267.06 17112.90 88888.00 2019-07-13 14:37:37.000 194 33833.87 267.08 17112.93 88888.00 2019-07-13 14:37:38.000 194 33833.88 267.06 17112.90 88888.00 2019-07-13 14:37:39.000 194 33833.89 267.05 17112.90 88888.00 2019-07-13 14:37:40.000 194 33833.84 266.99 17112.89 37916.20 2019-07-13 14:37:41.000 194 33833.89 266.96 17112.88 88888.00 2019-07-13 14:37:42.000 194 33833.91 266.93 17112.88 88888.00 2019-07-13 14:37:43.000 194 33833.89 266.91 17112.89 88888.00 2019-07-13 14:37:44.000 194 33833.92 266.90 17112.92 88888.00 2019-07-13 14:37:45.000 194 33833.94 266.91 17112.88 37916.26 2019-07-13 14:37:46.000 194 33833.94 266.86 17112.87 88888.00 2019-07-13 14:37:47.000 194 33833.96 266.85 17112.87 88888.00 2019-07-13 14:37:48.000 194 33833.98 266.81 17112.91 88888.00 2019-07-13 14:37:49.000 194 33834.01 266.83 17112.92 88888.00 2019-07-13 14:37:50.000 194 33833.97 266.81 17112.87 37916.38 2019-07-13 14:37:51.000 194 33833.95 266.81 17112.88 88888.00 2019-07-13 14:37:52.000 194 33833.95 266.79 17112.89 88888.00 2019-07-13 14:37:53.000 194 33833.91 266.76 17112.88 88888.00 2019-07-13 14:37:54.000 194 33833.88 266.76 17112.90 88888.00 2019-07-13 14:37:55.000 194 33833.89 266.72 17112.93 37916.32 2019-07-13 14:37:56.000 194 33833.91 266.72 17112.90 88888.00 2019-07-13 14:37:57.000 194 33833.87 266.75 17112.91 88888.00 2019-07-13 14:37:58.000 194 33833.84 266.73 17112.89 88888.00 2019-07-13 14:37:59.000 194 33833.88 266.74 17112.90 88888.00 2019-07-13 14:38:00.000 194 33833.87 266.76 17112.91 37916.34 2019-07-13 14:38:01.000 194 33833.86 266.74 17112.92 88888.00 2019-07-13 14:38:02.000 194 33833.86 266.73 17112.88 88888.00 2019-07-13 14:38:03.000 194 33833.84 266.70 17112.93 88888.00 2019-07-13 14:38:04.000 194 33833.85 266.72 17112.93 88888.00 2019-07-13 14:38:05.000 194 33833.82 266.74 17112.97 37916.31 2019-07-13 14:38:06.000 194 33833.80 266.73 17112.97 88888.00 2019-07-13 14:38:07.000 194 33833.79 266.73 17112.98 88888.00 2019-07-13 14:38:08.000 194 33833.79 266.70 17113.00 88888.00 2019-07-13 14:38:09.000 194 33833.76 266.71 17113.00 88888.00 2019-07-13 14:38:10.000 194 33833.73 266.72 17112.96 37916.25 2019-07-13 14:38:11.000 194 33833.73 266.73 17112.96 88888.00 2019-07-13 14:38:12.000 194 33833.73 266.72 17112.96 88888.00 2019-07-13 14:38:13.000 194 33833.70 266.67 17112.93 88888.00 2019-07-13 14:38:14.000 194 33833.69 266.69 17112.96 88888.00 2019-07-13 14:38:15.000 194 33833.73 266.71 17112.97 37916.22 2019-07-13 14:38:16.000 194 33833.74 266.71 17112.98 88888.00 2019-07-13 14:38:17.000 194 33833.72 266.66 17112.96 88888.00 2019-07-13 14:38:18.000 194 33833.65 266.63 17113.00 88888.00 2019-07-13 14:38:19.000 194 33833.67 266.62 17113.04 88888.00 2019-07-13 14:38:20.000 194 33833.65 266.61 17113.03 37916.17 2019-07-13 14:38:21.000 194 33833.68 266.65 17113.04 88888.00 2019-07-13 14:38:22.000 194 33833.75 266.64 17113.05 88888.00 2019-07-13 14:38:23.000 194 33833.75 266.61 17113.04 88888.00 2019-07-13 14:38:24.000 194 33833.74 266.60 17113.09 88888.00 2019-07-13 14:38:25.000 194 33833.74 266.55 17113.04 37916.18 2019-07-13 14:38:26.000 194 33833.72 266.53 17113.05 88888.00 2019-07-13 14:38:27.000 194 33833.75 266.53 17113.04 88888.00 2019-07-13 14:38:28.000 194 33833.77 266.48 17113.05 88888.00 2019-07-13 14:38:29.000 194 33833.79 266.47 17113.05 88888.00 2019-07-13 14:38:30.000 194 33833.81 266.46 17113.04 37916.21 2019-07-13 14:38:31.000 194 33833.79 266.43 17113.04 88888.00 2019-07-13 14:38:32.000 194 33833.76 266.48 17113.00 88888.00 2019-07-13 14:38:33.000 194 33833.78 266.50 17113.02 88888.00 2019-07-13 14:38:34.000 194 33833.79 266.48 17113.02 88888.00 2019-07-13 14:38:35.000 194 33833.79 266.46 17113.03 37916.24 2019-07-13 14:38:36.000 194 33833.78 266.42 17113.01 88888.00 2019-07-13 14:38:37.000 194 33833.79 266.39 17113.03 88888.00 2019-07-13 14:38:38.000 194 33833.82 266.39 17113.00 88888.00 2019-07-13 14:38:39.000 194 33833.82 266.42 17112.98 88888.00 2019-07-13 14:38:40.000 194 33833.78 266.40 17113.00 37916.29 2019-07-13 14:38:41.000 194 33833.78 266.34 17113.04 88888.00 2019-07-13 14:38:42.000 194 33833.81 266.30 17113.05 88888.00 2019-07-13 14:38:43.000 194 33833.82 266.31 17113.02 88888.00 2019-07-13 14:38:44.000 194 33833.88 266.31 17113.03 88888.00 2019-07-13 14:38:45.000 194 33833.85 266.24 17113.04 37916.35 2019-07-13 14:38:46.000 194 33833.84 266.24 17113.04 88888.00 2019-07-13 14:38:47.000 194 33833.87 266.25 17113.02 88888.00 2019-07-13 14:38:48.000 194 33833.89 266.25 17113.01 88888.00 2019-07-13 14:38:49.000 194 33833.91 266.20 17113.03 88888.00 2019-07-13 14:38:50.000 194 33833.90 266.20 17113.06 37916.33 2019-07-13 14:38:51.000 194 33833.92 266.23 17113.06 88888.00 2019-07-13 14:38:52.000 194 33833.92 266.18 17113.08 88888.00 2019-07-13 14:38:53.000 194 33833.92 266.13 17113.06 88888.00 2019-07-13 14:38:54.000 194 33833.93 266.09 17113.08 88888.00 2019-07-13 14:38:55.000 194 33833.91 266.08 17113.07 37916.38 2019-07-13 14:38:56.000 194 33833.93 266.07 17113.08 88888.00 2019-07-13 14:38:57.000 194 33833.94 266.06 17113.07 88888.00 2019-07-13 14:38:58.000 194 33833.95 266.05 17113.07 88888.00 2019-07-13 14:38:59.000 194 33834.01 266.05 17113.08 88888.00 2019-07-13 14:39:00.000 194 33834.02 266.06 17113.12 37916.44 2019-07-13 14:39:01.000 194 33834.00 266.00 17113.14 88888.00 2019-07-13 14:39:02.000 194 33834.00 266.01 17113.16 88888.00 2019-07-13 14:39:03.000 194 33833.97 266.04 17113.12 88888.00 2019-07-13 14:39:04.000 194 33833.98 266.07 17113.13 88888.00 2019-07-13 14:39:05.000 194 33833.97 266.04 17113.12 37916.48 2019-07-13 14:39:06.000 194 33833.94 265.96 17113.13 88888.00 2019-07-13 14:39:07.000 194 33833.95 265.98 17113.10 88888.00 2019-07-13 14:39:08.000 194 33833.94 265.96 17113.08 88888.00 2019-07-13 14:39:09.000 194 33833.90 265.96 17113.12 88888.00 2019-07-13 14:39:10.000 194 33833.88 265.96 17113.14 37916.46 2019-07-13 14:39:11.000 194 33833.92 265.94 17113.16 88888.00 2019-07-13 14:39:12.000 194 33833.93 265.94 17113.18 88888.00 2019-07-13 14:39:13.000 194 33833.92 265.96 17113.14 88888.00 2019-07-13 14:39:14.000 194 33833.90 265.95 17113.13 88888.00 2019-07-13 14:39:15.000 194 33833.88 265.93 17113.18 37916.40 2019-07-13 14:39:16.000 194 33833.85 265.92 17113.14 88888.00 2019-07-13 14:39:17.000 194 33833.84 265.91 17113.08 88888.00 2019-07-13 14:39:18.000 194 33833.83 265.92 17113.05 88888.00 2019-07-13 14:39:19.000 194 33833.87 265.92 17113.07 88888.00 2019-07-13 14:39:20.000 194 33833.88 265.90 17113.11 37916.46 2019-07-13 14:39:21.000 194 33833.85 265.92 17113.09 88888.00 2019-07-13 14:39:22.000 194 33833.81 265.91 17113.10 88888.00 2019-07-13 14:39:23.000 194 33833.78 265.90 17113.11 88888.00 2019-07-13 14:39:24.000 194 33833.77 265.93 17113.13 88888.00 2019-07-13 14:39:25.000 194 33833.76 265.90 17113.12 37916.39 2019-07-13 14:39:26.000 194 33833.70 265.86 17113.11 88888.00 2019-07-13 14:39:27.000 194 33833.71 265.84 17113.17 88888.00 2019-07-13 14:39:28.000 194 33833.71 265.83 17113.19 88888.00 2019-07-13 14:39:29.000 194 33833.69 265.82 17113.20 88888.00 2019-07-13 14:39:30.000 194 33833.66 265.80 17113.20 37916.30 2019-07-13 14:39:31.000 194 33833.63 265.80 17113.22 88888.00 2019-07-13 14:39:32.000 194 33833.63 265.73 17113.18 88888.00 2019-07-13 14:39:33.000 194 33833.65 265.75 17113.17 88888.00 2019-07-13 14:39:34.000 194 33833.60 265.75 17113.17 88888.00 2019-07-13 14:39:35.000 194 33833.58 265.71 17113.17 37916.28 2019-07-13 14:39:36.000 194 33833.61 265.70 17113.18 88888.00 2019-07-13 14:39:37.000 194 33833.63 265.67 17113.18 88888.00 2019-07-13 14:39:38.000 194 33833.58 265.69 17113.21 88888.00 2019-07-13 14:39:39.000 194 33833.57 265.62 17113.22 88888.00 2019-07-13 14:39:40.000 194 33833.57 265.59 17113.22 37916.22 2019-07-13 14:39:41.000 194 33833.60 265.58 17113.24 88888.00 2019-07-13 14:39:42.000 194 33833.57 265.59 17113.24 88888.00 2019-07-13 14:39:43.000 194 33833.58 265.59 17113.24 88888.00 2019-07-13 14:39:44.000 194 33833.57 265.60 17113.20 88888.00 2019-07-13 14:39:45.000 194 33833.57 265.56 17113.20 37916.26 2019-07-13 14:39:46.000 194 33833.57 265.54 17113.25 88888.00 2019-07-13 14:39:47.000 194 33833.56 265.51 17113.22 88888.00 2019-07-13 14:39:48.000 194 33833.54 265.50 17113.22 88888.00 2019-07-13 14:39:49.000 194 33833.54 265.49 17113.27 88888.00 2019-07-13 14:39:50.000 194 33833.53 265.47 17113.29 37916.29 2019-07-13 14:39:51.000 194 33833.51 265.45 17113.29 88888.00 2019-07-13 14:39:52.000 194 33833.49 265.46 17113.32 88888.00 2019-07-13 14:39:53.000 194 33833.46 265.45 17113.33 88888.00 2019-07-13 14:39:54.000 194 33833.45 265.41 17113.34 88888.00 2019-07-13 14:39:55.000 194 33833.44 265.39 17113.34 37916.14 2019-07-13 14:39:56.000 194 33833.40 265.41 17113.32 88888.00 2019-07-13 14:39:57.000 194 33833.38 265.42 17113.36 88888.00 2019-07-13 14:39:58.000 194 33833.41 265.43 17113.34 88888.00 2019-07-13 14:39:59.000 194 33833.42 265.42 17113.33 88888.00 2019-07-13 14:40:00.000 194 33833.43 265.42 17113.35 37916.16 2019-07-13 14:40:01.000 194 33833.46 265.42 17113.36 88888.00 2019-07-13 14:40:02.000 194 33833.40 265.40 17113.37 88888.00 2019-07-13 14:40:03.000 194 33833.36 265.43 17113.42 88888.00 2019-07-13 14:40:04.000 194 33833.30 265.41 17113.44 88888.00 2019-07-13 14:40:05.000 194 33833.31 265.39 17113.41 37916.13 2019-07-13 14:40:06.000 194 33833.30 265.38 17113.42 88888.00 2019-07-13 14:40:07.000 194 33833.32 265.38 17113.43 88888.00 2019-07-13 14:40:08.000 194 33833.31 265.35 17113.46 88888.00 2019-07-13 14:40:09.000 194 33833.31 265.38 17113.45 88888.00 2019-07-13 14:40:10.000 194 33833.29 265.35 17113.45 37916.09 2019-07-13 14:40:11.000 194 33833.28 265.36 17113.51 88888.00 2019-07-13 14:40:12.000 194 33833.26 265.33 17113.50 88888.00 2019-07-13 14:40:13.000 194 33833.26 265.31 17113.48 88888.00 2019-07-13 14:40:14.000 194 33833.23 265.32 17113.45 88888.00 2019-07-13 14:40:15.000 194 33833.23 265.35 17113.47 37916.01 2019-07-13 14:40:16.000 194 33833.19 265.38 17113.47 88888.00 2019-07-13 14:40:17.000 194 33833.21 265.38 17113.52 88888.00 2019-07-13 14:40:18.000 194 33833.26 265.36 17113.53 88888.00 2019-07-13 14:40:19.000 194 33833.26 265.33 17113.50 88888.00 2019-07-13 14:40:20.000 194 33833.24 265.28 17113.51 37915.90 2019-07-13 14:40:21.000 194 33833.25 265.28 17113.50 88888.00 2019-07-13 14:40:22.000 194 33833.19 265.28 17113.47 88888.00 2019-07-13 14:40:23.000 194 33833.19 265.25 17113.46 88888.00 2019-07-13 14:40:24.000 194 33833.18 265.26 17113.51 88888.00 2019-07-13 14:40:25.000 194 33833.24 265.26 17113.54 37915.96 2019-07-13 14:40:26.000 194 33833.27 265.24 17113.57 88888.00 2019-07-13 14:40:27.000 194 33833.25 265.26 17113.56 88888.00 2019-07-13 14:40:28.000 194 33833.23 265.24 17113.50 88888.00 2019-07-13 14:40:29.000 194 33833.25 265.26 17113.54 88888.00 2019-07-13 14:40:30.000 194 33833.26 265.25 17113.53 37915.95 2019-07-13 14:40:31.000 194 33833.25 265.19 17113.53 88888.00 2019-07-13 14:40:32.000 194 33833.26 265.19 17113.55 88888.00 2019-07-13 14:40:33.000 194 33833.26 265.19 17113.51 88888.00 2019-07-13 14:40:34.000 194 33833.25 265.17 17113.47 88888.00 2019-07-13 14:40:35.000 194 33833.25 265.20 17113.48 37916.03 2019-07-13 14:40:36.000 194 33833.23 265.16 17113.50 88888.00 2019-07-13 14:40:37.000 194 33833.22 265.17 17113.53 88888.00 2019-07-13 14:40:38.000 194 33833.22 265.17 17113.56 88888.00 2019-07-13 14:40:39.000 194 33833.23 265.14 17113.57 88888.00 2019-07-13 14:40:40.000 194 33833.22 265.15 17113.59 37915.97 2019-07-13 14:40:41.000 194 33833.21 265.17 17113.60 88888.00 2019-07-13 14:40:42.000 194 33833.20 265.17 17113.62 88888.00 2019-07-13 14:40:43.000 194 33833.21 265.20 17113.63 88888.00 2019-07-13 14:40:44.000 194 33833.19 265.17 17113.58 88888.00 2019-07-13 14:40:45.000 194 33833.16 265.15 17113.56 37915.96 2019-07-13 14:40:46.000 194 33833.14 265.15 17113.58 88888.00 2019-07-13 14:40:47.000 194 33833.14 265.15 17113.57 88888.00 2019-07-13 14:40:48.000 194 33833.12 265.17 17113.54 88888.00 2019-07-13 14:40:49.000 194 33833.13 265.16 17113.52 88888.00 2019-07-13 14:40:50.000 194 33833.12 265.18 17113.53 37915.90 2019-07-13 14:40:51.000 194 33833.11 265.13 17113.60 88888.00 2019-07-13 14:40:52.000 194 33833.09 265.11 17113.58 88888.00 2019-07-13 14:40:53.000 194 33833.09 265.14 17113.56 88888.00 2019-07-13 14:40:54.000 194 33833.09 265.16 17113.56 88888.00 2019-07-13 14:40:55.000 194 33833.06 265.18 17113.58 37915.85 2019-07-13 14:40:56.000 194 33833.01 265.16 17113.59 88888.00 2019-07-13 14:40:57.000 194 33832.99 265.15 17113.60 88888.00 2019-07-13 14:40:58.000 194 33832.94 265.12 17113.58 88888.00 2019-07-13 14:40:59.000 194 33832.95 265.10 17113.60 88888.00 2019-07-13 14:41:00.000 194 33832.88 265.07 17113.58 37915.81 2019-07-13 14:41:01.000 194 33832.89 265.08 17113.59 88888.00 2019-07-13 14:41:02.000 194 33832.88 265.11 17113.60 88888.00 2019-07-13 14:41:03.000 194 33832.87 265.14 17113.63 88888.00 2019-07-13 14:41:04.000 194 33832.85 265.15 17113.61 88888.00 2019-07-13 14:41:05.000 194 33832.83 265.15 17113.64 37915.77 2019-07-13 14:41:06.000 194 33832.81 265.14 17113.62 88888.00 2019-07-13 14:41:07.000 194 33832.80 265.18 17113.61 88888.00 2019-07-13 14:41:08.000 194 33832.76 265.13 17113.64 88888.00 2019-07-13 14:41:09.000 194 33832.75 265.13 17113.64 88888.00 2019-07-13 14:41:10.000 194 33832.69 265.13 17113.64 37915.70 2019-07-13 14:41:11.000 194 33832.67 265.11 17113.69 88888.00 2019-07-13 14:41:12.000 194 33832.66 265.11 17113.73 88888.00 2019-07-13 14:41:13.000 194 33832.64 265.18 17113.72 88888.00 2019-07-13 14:41:14.000 194 33832.61 265.17 17113.71 88888.00 2019-07-13 14:41:15.000 194 33832.61 265.16 17113.72 37915.52 2019-07-13 14:41:16.000 194 33832.57 265.17 17113.70 88888.00 2019-07-13 14:41:17.000 194 33832.52 265.21 17113.70 88888.00 2019-07-13 14:41:18.000 194 33832.51 265.18 17113.70 88888.00 2019-07-13 14:41:19.000 194 33832.50 265.18 17113.66 88888.00 2019-07-13 14:41:20.000 194 33832.45 265.18 17113.66 37915.48 2019-07-13 14:41:21.000 194 33832.45 265.19 17113.65 88888.00 2019-07-13 14:41:22.000 194 33832.42 265.20 17113.69 88888.00 2019-07-13 14:41:23.000 194 33832.40 265.21 17113.73 88888.00 2019-07-13 14:41:24.000 194 33832.36 265.20 17113.68 88888.00 2019-07-13 14:41:25.000 194 33832.33 265.22 17113.68 37915.25 2019-07-13 14:41:26.000 194 33832.27 265.23 17113.66 88888.00 2019-07-13 14:41:27.000 194 33832.24 265.24 17113.68 88888.00 2019-07-13 14:41:28.000 194 33832.24 265.24 17113.65 88888.00 2019-07-13 14:41:29.000 194 33832.21 265.24 17113.63 88888.00 2019-07-13 14:41:30.000 194 33832.20 265.27 17113.63 37915.30 2019-07-13 14:41:31.000 194 33832.19 265.27 17113.64 88888.00 2019-07-13 14:41:32.000 194 33832.12 265.24 17113.67 88888.00 2019-07-13 14:41:33.000 194 33832.10 265.30 17113.71 88888.00 2019-07-13 14:41:34.000 194 33832.09 265.28 17113.68 88888.00 2019-07-13 14:41:35.000 194 33832.10 265.24 17113.69 37915.10 2019-07-13 14:41:36.000 194 33832.09 265.23 17113.69 88888.00 2019-07-13 14:41:37.000 194 33832.03 265.23 17113.69 88888.00 2019-07-13 14:41:38.000 194 33832.02 265.21 17113.72 88888.00 2019-07-13 14:41:39.000 194 33832.02 265.21 17113.71 88888.00 2019-07-13 14:41:40.000 194 33832.01 265.20 17113.74 37915.09 2019-07-13 14:41:41.000 194 33832.01 265.21 17113.75 88888.00 2019-07-13 14:41:42.000 194 33831.97 265.24 17113.76 88888.00 2019-07-13 14:41:43.000 194 33831.97 265.25 17113.76 88888.00 2019-07-13 14:41:44.000 194 33832.02 265.25 17113.74 88888.00 2019-07-13 14:41:45.000 194 33832.00 265.28 17113.77 37915.10 2019-07-13 14:41:46.000 194 33831.99 265.29 17113.80 88888.00 2019-07-13 14:41:47.000 194 33831.98 265.27 17113.77 88888.00 2019-07-13 14:41:48.000 194 33832.02 265.30 17113.79 88888.00 2019-07-13 14:41:49.000 194 33832.03 265.33 17113.78 88888.00 2019-07-13 14:41:50.000 194 33831.98 265.30 17113.76 37915.00 2019-07-13 14:41:51.000 194 33832.04 265.31 17113.71 88888.00 2019-07-13 14:41:52.000 194 33832.04 265.34 17113.73 88888.00 2019-07-13 14:41:53.000 194 33832.04 265.32 17113.76 88888.00 2019-07-13 14:41:54.000 194 33832.02 265.32 17113.73 88888.00 2019-07-13 14:41:55.000 194 33832.03 265.29 17113.74 37915.00 2019-07-13 14:41:56.000 194 33832.01 265.27 17113.78 88888.00 2019-07-13 14:41:57.000 194 33832.01 265.29 17113.76 88888.00 2019-07-13 14:41:58.000 194 33832.00 265.29 17113.74 88888.00 2019-07-13 14:41:59.000 194 33832.01 265.29 17113.78 88888.00 2019-07-13 14:42:00.000 194 33832.06 265.28 17113.79 37914.98 2019-07-13 14:42:01.000 194 33832.06 265.28 17113.78 88888.00 2019-07-13 14:42:02.000 194 33832.06 265.30 17113.81 88888.00 2019-07-13 14:42:03.000 194 33832.10 265.30 17113.82 88888.00 2019-07-13 14:42:04.000 194 33832.10 265.27 17113.84 88888.00 2019-07-13 14:42:05.000 194 33832.08 265.26 17113.85 37915.08 2019-07-13 14:42:06.000 194 33832.12 265.28 17113.85 88888.00 2019-07-13 14:42:07.000 194 33832.13 265.33 17113.85 88888.00 2019-07-13 14:42:08.000 194 33832.13 265.36 17113.88 88888.00 2019-07-13 14:42:09.000 194 33832.16 265.39 17113.85 88888.00 2019-07-13 14:42:10.000 194 33832.11 265.38 17113.82 37915.10 2019-07-13 14:42:11.000 194 33832.10 265.38 17113.84 88888.00 2019-07-13 14:42:12.000 194 33832.13 265.40 17113.86 88888.00 2019-07-13 14:42:13.000 194 33832.13 265.38 17113.85 88888.00 2019-07-13 14:42:14.000 194 33832.11 265.37 17113.84 88888.00 2019-07-13 14:42:15.000 194 33832.11 265.36 17113.88 37915.15 2019-07-13 14:42:16.000 194 33832.12 265.39 17113.87 88888.00 2019-07-13 14:42:17.000 194 33832.10 265.42 17113.79 88888.00 2019-07-13 14:42:18.000 194 33832.09 265.41 17113.79 88888.00 2019-07-13 14:42:19.000 194 33832.10 265.37 17113.80 88888.00 2019-07-13 14:42:20.000 194 33832.10 265.42 17113.82 37915.17 2019-07-13 14:42:21.000 194 33832.06 265.44 17113.78 88888.00 2019-07-13 14:42:22.000 194 33832.06 265.41 17113.75 88888.00 2019-07-13 14:42:23.000 194 33832.06 265.47 17113.77 88888.00 2019-07-13 14:42:24.000 194 33832.07 265.51 17113.80 88888.00 2019-07-13 14:42:25.000 194 33832.08 265.49 17113.76 37915.18 2019-07-13 14:42:26.000 194 33832.07 265.48 17113.83 88888.00 2019-07-13 14:42:27.000 194 33832.02 265.47 17113.83 88888.00 2019-07-13 14:42:28.000 194 33832.03 265.48 17113.84 88888.00 2019-07-13 14:42:29.000 194 33832.04 265.50 17113.83 88888.00 2019-07-13 14:42:30.000 194 33832.02 265.53 17113.85 37915.10 2019-07-13 14:42:31.000 194 33832.03 265.51 17113.83 88888.00 2019-07-13 14:42:32.000 194 33832.03 265.55 17113.85 88888.00 2019-07-13 14:42:33.000 194 33832.00 265.58 17113.88 88888.00 2019-07-13 14:42:34.000 194 33831.99 265.58 17113.85 88888.00 2019-07-13 14:42:35.000 194 33832.00 265.56 17113.82 37915.02 2019-07-13 14:42:36.000 194 33831.99 265.52 17113.81 88888.00 2019-07-13 14:42:37.000 194 33831.97 265.57 17113.82 88888.00 2019-07-13 14:42:38.000 194 33831.98 265.56 17113.83 88888.00 2019-07-13 14:42:39.000 194 33832.00 265.59 17113.86 88888.00 2019-07-13 14:42:40.000 194 33831.99 265.60 17113.85 37914.98 2019-07-13 14:42:41.000 194 33831.96 265.59 17113.81 88888.00 2019-07-13 14:42:42.000 194 33831.92 265.57 17113.81 88888.00 2019-07-13 14:42:43.000 194 33831.95 265.56 17113.79 88888.00 2019-07-13 14:42:44.000 194 33831.93 265.59 17113.77 88888.00 2019-07-13 14:42:45.000 194 33831.95 265.59 17113.76 37915.02 2019-07-13 14:42:46.000 194 33831.95 265.56 17113.78 88888.00 2019-07-13 14:42:47.000 194 33831.98 265.55 17113.80 88888.00 2019-07-13 14:42:48.000 194 33831.96 265.55 17113.79 88888.00 2019-07-13 14:42:49.000 194 33831.96 265.56 17113.79 88888.00 2019-07-13 14:42:50.000 194 33831.99 265.55 17113.79 37914.99 2019-07-13 14:42:51.000 194 33832.02 265.53 17113.80 88888.00 2019-07-13 14:42:52.000 194 33832.01 265.53 17113.75 88888.00 2019-07-13 14:42:53.000 194 33832.03 265.55 17113.79 88888.00 2019-07-13 14:42:54.000 194 33832.04 265.52 17113.79 88888.00 2019-07-13 14:42:55.000 194 33832.01 265.50 17113.84 37915.04 2019-07-13 14:42:56.000 194 33831.99 265.49 17113.83 88888.00 2019-07-13 14:42:57.000 194 33831.96 265.52 17113.80 88888.00 2019-07-13 14:42:58.000 194 33831.98 265.57 17113.79 88888.00 2019-07-13 14:42:59.000 194 33831.98 265.50 17113.79 88888.00 2019-07-13 14:43:00.000 194 33831.94 265.50 17113.77 37914.94 2019-07-13 14:43:01.000 194 33831.95 265.55 17113.80 88888.00 2019-07-13 14:43:02.000 194 33831.90 265.59 17113.79 88888.00 2019-07-13 14:43:03.000 194 33831.86 265.59 17113.81 88888.00 2019-07-13 14:43:04.000 194 33831.83 265.58 17113.81 88888.00 2019-07-13 14:43:05.000 194 33831.75 265.62 17113.83 37914.91 2019-07-13 14:43:06.000 194 33831.70 265.64 17113.87 88888.00 2019-07-13 14:43:07.000 194 33831.72 265.67 17113.85 88888.00 2019-07-13 14:43:08.000 194 33831.68 265.70 17113.86 88888.00 2019-07-13 14:43:09.000 194 33831.63 265.73 17113.81 88888.00 2019-07-13 14:43:10.000 194 33831.60 265.75 17113.82 37914.79 2019-07-13 14:43:11.000 194 33831.57 265.80 17113.88 88888.00 2019-07-13 14:43:12.000 194 33831.55 265.82 17113.83 88888.00 2019-07-13 14:43:13.000 194 33831.54 265.83 17113.84 88888.00 2019-07-13 14:43:14.000 194 33831.51 265.84 17113.86 88888.00 2019-07-13 14:43:15.000 194 33831.51 265.95 17113.88 37914.65 2019-07-13 14:43:16.000 194 33831.50 265.95 17113.89 88888.00 2019-07-13 14:43:17.000 194 33831.50 265.96 17113.88 88888.00 2019-07-13 14:43:18.000 194 33831.47 265.97 17113.87 88888.00 2019-07-13 14:43:19.000 194 33831.49 266.00 17113.88 88888.00 2019-07-13 14:43:20.000 194 33831.50 266.01 17113.90 37914.69 2019-07-13 14:43:21.000 194 33831.52 266.02 17113.93 88888.00 2019-07-13 14:43:22.000 194 33831.54 266.02 17113.95 88888.00 2019-07-13 14:43:23.000 194 33831.51 265.99 17113.90 88888.00 2019-07-13 14:43:24.000 194 33831.52 266.01 17113.87 88888.00 2019-07-13 14:43:25.000 194 33831.54 266.04 17113.91 37914.70 2019-07-13 14:43:26.000 194 33831.56 266.01 17113.90 88888.00 2019-07-13 14:43:27.000 194 33831.60 266.02 17113.94 88888.00 2019-07-13 14:43:28.000 194 33831.65 266.05 17113.92 88888.00 2019-07-13 14:43:29.000 194 33831.72 266.03 17113.90 88888.00 2019-07-13 14:43:30.000 194 33831.74 265.99 17113.89 37914.78 2019-07-13 14:43:31.000 194 33831.75 266.02 17113.88 88888.00 2019-07-13 14:43:32.000 194 33831.79 265.99 17113.85 88888.00 2019-07-13 14:43:33.000 194 33831.82 265.99 17113.86 88888.00 2019-07-13 14:43:34.000 194 33831.83 265.99 17113.88 88888.00 2019-07-13 14:43:35.000 194 33831.84 265.95 17113.90 37914.85 2019-07-13 14:43:36.000 194 33831.86 265.96 17113.88 88888.00 2019-07-13 14:43:37.000 194 33831.88 265.95 17113.88 88888.00 2019-07-13 14:43:38.000 194 33831.89 265.99 17113.88 88888.00 2019-07-13 14:43:39.000 194 33831.91 266.01 17113.90 88888.00 2019-07-13 14:43:40.000 194 33831.94 265.98 17113.93 37914.93 2019-07-13 14:43:41.000 194 33831.96 265.94 17113.94 88888.00 2019-07-13 14:43:42.000 194 33832.00 265.93 17113.90 88888.00 2019-07-13 14:43:43.000 194 33831.99 265.91 17113.89 88888.00 2019-07-13 14:43:44.000 194 33832.01 265.94 17113.89 88888.00 2019-07-13 14:43:45.000 194 33832.05 265.90 17113.83 37915.02 2019-07-13 14:43:46.000 194 33832.05 265.89 17113.80 88888.00 2019-07-13 14:43:47.000 194 33832.08 265.93 17113.85 88888.00 2019-07-13 14:43:48.000 194 33832.09 266.00 17113.87 88888.00 2019-07-13 14:43:49.000 194 33832.12 266.04 17113.87 88888.00 2019-07-13 14:43:50.000 194 33832.13 266.05 17113.91 37914.97 2019-07-13 14:43:51.000 194 33832.10 266.01 17113.90 88888.00 2019-07-13 14:43:52.000 194 33832.05 265.99 17113.85 88888.00 2019-07-13 14:43:53.000 194 33832.04 266.04 17113.84 88888.00 2019-07-13 14:43:54.000 194 33832.01 266.02 17113.88 88888.00 2019-07-13 14:43:55.000 194 33832.02 266.02 17113.89 37915.09 2019-07-13 14:43:56.000 194 33832.04 266.03 17113.86 88888.00 2019-07-13 14:43:57.000 194 33832.07 266.04 17113.89 88888.00 2019-07-13 14:43:58.000 194 33832.06 266.10 17113.92 88888.00 2019-07-13 14:43:59.000 194 33832.11 266.14 17113.92 88888.00 2019-07-13 14:44:00.000 194 33832.13 266.10 17113.91 37915.05 2019-07-13 14:44:01.000 194 33832.13 266.06 17113.93 88888.00 2019-07-13 14:44:02.000 194 33832.15 266.05 17113.88 88888.00 2019-07-13 14:44:03.000 194 33832.12 266.05 17113.87 88888.00 2019-07-13 14:44:04.000 194 33832.13 266.08 17113.86 88888.00 2019-07-13 14:44:05.000 194 33832.15 266.09 17113.90 37915.13 2019-07-13 14:44:06.000 194 33832.17 266.05 17113.86 88888.00 2019-07-13 14:44:07.000 194 33832.15 266.09 17113.88 88888.00 2019-07-13 14:44:08.000 194 33832.15 266.05 17113.91 88888.00 2019-07-13 14:44:09.000 194 33832.12 266.04 17113.94 88888.00 2019-07-13 14:44:10.000 194 33832.17 266.04 17113.93 37915.21 2019-07-13 14:44:11.000 194 33832.20 266.02 17113.94 88888.00 2019-07-13 14:44:12.000 194 33832.19 266.04 17113.92 88888.00 2019-07-13 14:44:13.000 194 33832.20 266.05 17113.95 88888.00 2019-07-13 14:44:14.000 194 33832.20 266.04 17113.92 88888.00 2019-07-13 14:44:15.000 194 33832.25 266.05 17113.95 37915.25 2019-07-13 14:44:16.000 194 33832.21 266.02 17113.94 88888.00 2019-07-13 14:44:17.000 194 33832.21 266.05 17113.91 88888.00 2019-07-13 14:44:18.000 194 33832.21 266.08 17113.91 88888.00 2019-07-13 14:44:19.000 194 33832.26 266.03 17113.96 88888.00 2019-07-13 14:44:20.000 194 33832.26 266.04 17113.90 37915.28 2019-07-13 14:44:21.000 194 33832.22 266.06 17113.83 88888.00 2019-07-13 14:44:22.000 194 33832.27 266.05 17113.87 88888.00 2019-07-13 14:44:23.000 194 33832.27 265.98 17113.88 88888.00 2019-07-13 14:44:24.000 194 33832.26 265.95 17113.88 88888.00 2019-07-13 14:44:25.000 194 33832.27 265.95 17113.90 37915.23 2019-07-13 14:44:26.000 194 33832.23 265.95 17113.90 88888.00 2019-07-13 14:44:27.000 194 33832.22 265.97 17113.93 88888.00 2019-07-13 14:44:28.000 194 33832.17 265.98 17113.97 88888.00 2019-07-13 14:44:29.000 194 33832.18 265.95 17113.97 88888.00 2019-07-13 14:44:30.000 194 33832.17 265.95 17113.93 37915.25 2019-07-13 14:44:31.000 194 33832.15 265.97 17113.89 88888.00 2019-07-13 14:44:32.000 194 33832.16 265.95 17113.92 88888.00 2019-07-13 14:44:33.000 194 33832.12 265.95 17113.92 88888.00 2019-07-13 14:44:34.000 194 33832.11 266.02 17113.89 88888.00 2019-07-13 14:44:35.000 194 33832.14 266.04 17113.89 37915.19 2019-07-13 14:44:36.000 194 33832.11 266.04 17113.94 88888.00 2019-07-13 14:44:37.000 194 33832.09 266.05 17113.96 88888.00 2019-07-13 14:44:38.000 194 33832.06 266.02 17113.96 88888.00 2019-07-13 14:44:39.000 194 33832.05 265.98 17114.00 88888.00 2019-07-13 14:44:40.000 194 33832.00 266.03 17113.98 37915.19 2019-07-13 14:44:41.000 194 33831.97 266.03 17113.98 88888.00 2019-07-13 14:44:42.000 194 33831.96 266.04 17113.94 88888.00 2019-07-13 14:44:43.000 194 33831.97 266.03 17113.91 88888.00 2019-07-13 14:44:44.000 194 33831.98 266.05 17113.93 88888.00 2019-07-13 14:44:45.000 194 33831.96 266.03 17113.94 37915.02 2019-07-13 14:44:46.000 194 33831.90 266.08 17113.93 88888.00 2019-07-13 14:44:47.000 194 33831.92 266.07 17113.91 88888.00 2019-07-13 14:44:48.000 194 33831.91 266.08 17113.90 88888.00 2019-07-13 14:44:49.000 194 33831.88 266.11 17113.97 88888.00 2019-07-13 14:44:50.000 194 33831.87 266.14 17113.96 37914.95 2019-07-13 14:44:51.000 194 33831.88 266.15 17113.92 88888.00 2019-07-13 14:44:52.000 194 33831.84 266.14 17113.94 88888.00 2019-07-13 14:44:53.000 194 33831.82 266.14 17113.95 88888.00 2019-07-13 14:44:54.000 194 33831.83 266.14 17113.94 88888.00 2019-07-13 14:44:55.000 194 33831.84 266.18 17113.92 37914.97 2019-07-13 14:44:56.000 194 33831.80 266.20 17113.95 88888.00 2019-07-13 14:44:57.000 194 33831.75 266.15 17113.93 88888.00 2019-07-13 14:44:58.000 194 33831.76 266.18 17114.00 88888.00 2019-07-13 14:44:59.000 194 33831.78 266.18 17113.99 88888.00 2019-07-13 14:45:00.000 194 33831.77 266.13 17113.98 37914.91 2019-07-13 14:45:01.000 194 33831.76 266.11 17113.98 88888.00 2019-07-13 14:45:02.000 194 33831.75 266.12 17114.00 88888.00 2019-07-13 14:45:03.000 194 33831.69 266.10 17113.99 88888.00 2019-07-13 14:45:04.000 194 33831.67 266.08 17113.98 88888.00 2019-07-13 14:45:05.000 194 33831.66 266.08 17114.01 37914.87 2019-07-13 14:45:06.000 194 33831.64 266.08 17114.06 88888.00 2019-07-13 14:45:07.000 194 33831.64 266.10 17114.06 88888.00 2019-07-13 14:45:08.000 194 33831.61 266.08 17114.03 88888.00 2019-07-13 14:45:09.000 194 33831.60 266.08 17114.00 88888.00 2019-07-13 14:45:10.000 194 33831.54 266.07 17114.04 37914.75 2019-07-13 14:45:11.000 194 33831.50 266.11 17114.06 88888.00 2019-07-13 14:45:12.000 194 33831.45 266.12 17114.05 88888.00 2019-07-13 14:45:13.000 194 33831.46 266.13 17114.02 88888.00 2019-07-13 14:45:14.000 194 33831.46 266.12 17114.01 88888.00 2019-07-13 14:45:15.000 194 33831.44 266.15 17113.98 37914.73 2019-07-13 14:45:16.000 194 33831.39 266.10 17113.98 88888.00 2019-07-13 14:45:17.000 194 33831.38 266.07 17114.00 88888.00 2019-07-13 14:45:18.000 194 33831.33 266.04 17113.97 88888.00 2019-07-13 14:45:19.000 194 33831.31 266.05 17113.94 88888.00 2019-07-13 14:45:20.000 194 33831.31 266.04 17113.99 37914.63 2019-07-13 14:45:21.000 194 33831.32 266.08 17113.97 88888.00 2019-07-13 14:45:22.000 194 33831.30 266.06 17113.98 88888.00 2019-07-13 14:45:23.000 194 33831.29 266.07 17113.98 88888.00 2019-07-13 14:45:24.000 194 33831.27 266.08 17113.97 88888.00 2019-07-13 14:45:25.000 194 33831.27 266.08 17114.00 37914.54 2019-07-13 14:45:26.000 194 33831.28 266.09 17114.05 88888.00 2019-07-13 14:45:27.000 194 33831.25 266.06 17114.07 88888.00 2019-07-13 14:45:28.000 194 33831.25 266.08 17114.05 88888.00 2019-07-13 14:45:29.000 194 33831.23 266.06 17114.04 88888.00 2019-07-13 14:45:30.000 194 33831.23 266.03 17114.03 37914.52 2019-07-13 14:45:31.000 194 33831.26 266.06 17114.05 88888.00 2019-07-13 14:45:32.000 194 33831.25 266.05 17114.07 88888.00 2019-07-13 14:45:33.000 194 33831.29 266.06 17114.10 88888.00 2019-07-13 14:45:34.000 194 33831.28 266.07 17114.11 88888.00 2019-07-13 14:45:35.000 194 33831.26 266.04 17114.12 37914.48 2019-07-13 14:45:36.000 194 33831.25 266.04 17114.13 88888.00 2019-07-13 14:45:37.000 194 33831.27 266.01 17114.13 88888.00 2019-07-13 14:45:38.000 194 33831.24 266.01 17114.11 88888.00 2019-07-13 14:45:39.000 194 33831.22 266.04 17114.09 88888.00 2019-07-13 14:45:40.000 194 33831.19 266.04 17114.16 37914.44 2019-07-13 14:45:41.000 194 33831.24 266.03 17114.15 88888.00 2019-07-13 14:45:42.000 194 33831.22 266.05 17114.15 88888.00 2019-07-13 14:45:43.000 194 33831.24 266.02 17114.14 88888.00 2019-07-13 14:45:44.000 194 33831.26 265.99 17114.15 88888.00 2019-07-13 14:45:45.000 194 33831.20 266.02 17114.12 37914.50 2019-07-13 14:45:46.000 194 33831.17 266.02 17114.12 88888.00 2019-07-13 14:45:47.000 194 33831.15 265.96 17114.11 88888.00 2019-07-13 14:45:48.000 194 33831.20 265.96 17114.11 88888.00 2019-07-13 14:45:49.000 194 33831.21 265.99 17114.09 88888.00 2019-07-13 14:45:50.000 194 33831.24 265.95 17114.09 37914.49 2019-07-13 14:45:51.000 194 33831.23 265.90 17114.11 88888.00 2019-07-13 14:45:52.000 194 33831.21 265.93 17114.10 88888.00 2019-07-13 14:45:53.000 194 33831.20 265.95 17114.11 88888.00 2019-07-13 14:45:54.000 194 33831.21 265.96 17114.11 88888.00 2019-07-13 14:45:55.000 194 33831.25 265.95 17114.13 37914.56 2019-07-13 14:45:56.000 194 33831.25 265.93 17114.14 88888.00 2019-07-13 14:45:57.000 194 33831.28 265.94 17114.14 88888.00 2019-07-13 14:45:58.000 194 33831.32 265.90 17114.13 88888.00 2019-07-13 14:45:59.000 194 33831.32 265.88 17114.15 88888.00 2019-07-13 14:46:00.000 194 33831.32 265.90 17114.17 37914.54 2019-07-13 14:46:01.000 194 33831.27 265.92 17114.18 88888.00 2019-07-13 14:46:02.000 194 33831.26 265.94 17114.18 88888.00 2019-07-13 14:46:03.000 194 33831.29 265.93 17114.15 88888.00 2019-07-13 14:46:04.000 194 33831.33 265.91 17114.14 88888.00 2019-07-13 14:46:05.000 194 33831.30 265.92 17114.12 37914.56 2019-07-13 14:46:06.000 194 33831.27 265.91 17114.17 88888.00 2019-07-13 14:46:07.000 194 33831.27 265.90 17114.16 88888.00 2019-07-13 14:46:08.000 194 33831.30 265.93 17114.19 88888.00 2019-07-13 14:46:09.000 194 33831.30 265.94 17114.17 88888.00 2019-07-13 14:46:10.000 194 33831.27 265.96 17114.13 37914.51 2019-07-13 14:46:11.000 194 33831.27 265.95 17114.13 88888.00 2019-07-13 14:46:12.000 194 33831.24 265.93 17114.16 88888.00 2019-07-13 14:46:13.000 194 33831.24 265.94 17114.19 88888.00 2019-07-13 14:46:14.000 194 33831.21 265.93 17114.20 88888.00 2019-07-13 14:46:15.000 194 33831.22 265.96 17114.19 37914.53 2019-07-13 14:46:16.000 194 33831.22 265.98 17114.16 88888.00 2019-07-13 14:46:17.000 194 33831.23 265.96 17114.14 88888.00 2019-07-13 14:46:18.000 194 33831.21 265.94 17114.19 88888.00 2019-07-13 14:46:19.000 194 33831.15 265.95 17114.20 88888.00 2019-07-13 14:46:20.000 194 33831.19 266.00 17114.17 37914.54 2019-07-13 14:46:21.000 194 33831.25 265.99 17114.21 88888.00 2019-07-13 14:46:22.000 194 33831.22 265.97 17114.21 88888.00 2019-07-13 14:46:23.000 194 33831.24 265.98 17114.20 88888.00 2019-07-13 14:46:24.000 194 33831.23 265.92 17114.19 88888.00 2019-07-13 14:46:25.000 194 33831.20 265.93 17114.20 37914.47 2019-07-13 14:46:26.000 194 33831.21 265.95 17114.21 88888.00 2019-07-13 14:46:27.000 194 33831.20 265.99 17114.21 88888.00 2019-07-13 14:46:28.000 194 33831.19 265.98 17114.23 88888.00 2019-07-13 14:46:29.000 194 33831.18 265.95 17114.26 88888.00 2019-07-13 14:46:30.000 194 33831.17 265.91 17114.25 37914.50 2019-07-13 14:46:31.000 194 33831.19 265.90 17114.26 88888.00 2019-07-13 14:46:32.000 194 33831.21 265.90 17114.22 88888.00 2019-07-13 14:46:33.000 194 33831.22 265.91 17114.22 88888.00 2019-07-13 14:46:34.000 194 33831.20 265.90 17114.23 88888.00 2019-07-13 14:46:35.000 194 33831.19 265.92 17114.21 37914.42 2019-07-13 14:46:36.000 194 33831.16 265.94 17114.22 88888.00 2019-07-13 14:46:37.000 194 33831.18 265.94 17114.18 88888.00 2019-07-13 14:46:38.000 194 33831.19 265.96 17114.15 88888.00 2019-07-13 14:46:39.000 194 33831.19 265.96 17114.14 88888.00 2019-07-13 14:46:40.000 194 33831.18 265.96 17114.16 37914.52 2019-07-13 14:46:41.000 194 33831.19 265.95 17114.13 88888.00 2019-07-13 14:46:42.000 194 33831.22 265.98 17114.15 88888.00 2019-07-13 14:46:43.000 194 33831.25 265.98 17114.17 88888.00 2019-07-13 14:46:44.000 194 33831.21 265.96 17114.19 88888.00 2019-07-13 14:46:45.000 194 33831.24 265.97 17114.18 37914.53 2019-07-13 14:46:46.000 194 33831.28 265.96 17114.15 88888.00 2019-07-13 14:46:47.000 194 33831.28 265.91 17114.16 88888.00 2019-07-13 14:46:48.000 194 33831.29 265.90 17114.18 88888.00 2019-07-13 14:46:49.000 194 33831.29 265.95 17114.18 88888.00 2019-07-13 14:46:50.000 194 33831.29 265.93 17114.19 37914.49 2019-07-13 14:46:51.000 194 33831.28 265.91 17114.18 88888.00 2019-07-13 14:46:52.000 194 33831.29 265.89 17114.19 88888.00 2019-07-13 14:46:53.000 194 33831.30 265.90 17114.19 88888.00 2019-07-13 14:46:54.000 194 33831.26 265.88 17114.18 88888.00 2019-07-13 14:46:55.000 194 33831.28 265.86 17114.14 37914.54 2019-07-13 14:46:56.000 194 33831.31 265.86 17114.15 88888.00 2019-07-13 14:46:57.000 194 33831.37 265.87 17114.17 88888.00 2019-07-13 14:46:58.000 194 33831.36 265.87 17114.14 88888.00 2019-07-13 14:46:59.000 194 33831.37 265.86 17114.15 88888.00 2019-07-13 14:47:00.000 194 33831.36 265.84 17114.20 37914.63 2019-07-13 14:47:01.000 194 33831.32 265.87 17114.24 88888.00 2019-07-13 14:47:02.000 194 33831.29 265.91 17114.20 88888.00 2019-07-13 14:47:03.000 194 33831.24 265.88 17114.19 88888.00 2019-07-13 14:47:04.000 194 33831.25 265.87 17114.22 88888.00 2019-07-13 14:47:05.000 194 33831.25 265.88 17114.21 37914.60 2019-07-13 14:47:06.000 194 33831.26 265.85 17114.22 88888.00 2019-07-13 14:47:07.000 194 33831.29 265.82 17114.23 88888.00 2019-07-13 14:47:08.000 194 33831.26 265.81 17114.22 88888.00 2019-07-13 14:47:09.000 194 33831.22 265.86 17114.18 88888.00 2019-07-13 14:47:10.000 194 33831.21 265.87 17114.20 37914.52 2019-07-13 14:47:11.000 194 33831.22 265.87 17114.20 88888.00 2019-07-13 14:47:12.000 194 33831.19 265.89 17114.23 88888.00 2019-07-13 14:47:13.000 194 33831.21 265.86 17114.22 88888.00 2019-07-13 14:47:14.000 194 33831.21 265.85 17114.22 88888.00 2019-07-13 14:47:15.000 194 33831.18 265.85 17114.22 37914.50 2019-07-13 14:47:16.000 194 33831.18 265.86 17114.21 88888.00 2019-07-13 14:47:17.000 194 33831.14 265.86 17114.28 88888.00 2019-07-13 14:47:18.000 194 33831.18 265.85 17114.30 88888.00 2019-07-13 14:47:19.000 194 33831.21 265.90 17114.24 88888.00 2019-07-13 14:47:20.000 194 33831.21 265.88 17114.20 37914.52 2019-07-13 14:47:21.000 194 33831.22 265.89 17114.19 88888.00 2019-07-13 14:47:22.000 194 33831.20 265.84 17114.16 88888.00 2019-07-13 14:47:23.000 194 33831.18 265.83 17114.19 88888.00 2019-07-13 14:47:24.000 194 33831.19 265.84 17114.20 88888.00 2019-07-13 14:47:25.000 194 33831.18 265.83 17114.20 37914.44 2019-07-13 14:47:26.000 194 33831.16 265.79 17114.18 88888.00 2019-07-13 14:47:27.000 194 33831.17 265.80 17114.19 88888.00 2019-07-13 14:47:28.000 194 33831.19 265.76 17114.19 88888.00 2019-07-13 14:47:29.000 194 33831.25 265.74 17114.23 88888.00 2019-07-13 14:47:30.000 194 33831.22 265.75 17114.22 37914.49 2019-07-13 14:47:31.000 194 33831.21 265.75 17114.18 88888.00 2019-07-13 14:47:32.000 194 33831.21 265.76 17114.19 88888.00 2019-07-13 14:47:33.000 194 33831.20 265.76 17114.21 88888.00 2019-07-13 14:47:34.000 194 33831.22 265.78 17114.23 88888.00 2019-07-13 14:47:35.000 194 33831.18 265.78 17114.25 37914.50 2019-07-13 14:47:36.000 194 33831.17 265.80 17114.25 88888.00 2019-07-13 14:47:37.000 194 33831.18 265.82 17114.27 88888.00 2019-07-13 14:47:38.000 194 33831.17 265.80 17114.29 88888.00 2019-07-13 14:47:39.000 194 33831.17 265.81 17114.28 88888.00 2019-07-13 14:47:40.000 194 33831.16 265.80 17114.26 37914.55 2019-07-13 14:47:41.000 194 33831.15 265.77 17114.25 88888.00 2019-07-13 14:47:42.000 194 33831.14 265.78 17114.32 88888.00 2019-07-13 14:47:43.000 194 33831.18 265.77 17114.33 88888.00 2019-07-13 14:47:44.000 194 33831.21 265.78 17114.31 88888.00 2019-07-13 14:47:45.000 194 33831.23 265.78 17114.31 37914.48 2019-07-13 14:47:46.000 194 33831.22 265.80 17114.34 88888.00 2019-07-13 14:47:47.000 194 33831.19 265.79 17114.33 88888.00 2019-07-13 14:47:48.000 194 33831.19 265.82 17114.33 88888.00 2019-07-13 14:47:49.000 194 33831.18 265.79 17114.31 88888.00 2019-07-13 14:47:50.000 194 33831.16 265.82 17114.28 37914.48 2019-07-13 14:47:51.000 194 33831.21 265.81 17114.34 88888.00 2019-07-13 14:47:52.000 194 33831.23 265.81 17114.35 88888.00 2019-07-13 14:47:53.000 194 33831.20 265.79 17114.37 88888.00 2019-07-13 14:47:54.000 194 33831.21 265.79 17114.39 88888.00 2019-07-13 14:47:55.000 194 33831.21 265.71 17114.36 37914.54 2019-07-13 14:47:56.000 194 33831.22 265.68 17114.32 88888.00 2019-07-13 14:47:57.000 194 33831.21 265.69 17114.33 88888.00 2019-07-13 14:47:58.000 194 33831.20 265.71 17114.34 88888.00 2019-07-13 14:47:59.000 194 33831.20 265.74 17114.38 88888.00 2019-07-13 14:48:00.000 194 33831.17 265.75 17114.37 37914.45 2019-07-13 14:48:01.000 194 33831.20 265.75 17114.34 88888.00 2019-07-13 14:48:02.000 194 33831.18 265.75 17114.34 88888.00 2019-07-13 14:48:03.000 194 33831.14 265.78 17114.34 88888.00 2019-07-13 14:48:04.000 194 33831.12 265.78 17114.33 88888.00 2019-07-13 14:48:05.000 194 33831.09 265.79 17114.33 37914.44 2019-07-13 14:48:06.000 194 33831.10 265.82 17114.32 88888.00 2019-07-13 14:48:07.000 194 33831.07 265.82 17114.32 88888.00 2019-07-13 14:48:08.000 194 33831.06 265.82 17114.32 88888.00 2019-07-13 14:48:09.000 194 33831.10 265.78 17114.30 88888.00 2019-07-13 14:48:10.000 194 33831.09 265.76 17114.32 37914.42 2019-07-13 14:48:11.000 194 33831.06 265.77 17114.36 88888.00 2019-07-13 14:48:12.000 194 33831.04 265.78 17114.38 88888.00 2019-07-13 14:48:13.000 194 33831.06 265.81 17114.34 88888.00 2019-07-13 14:48:14.000 194 33831.08 265.84 17114.34 88888.00 2019-07-13 14:48:15.000 194 33831.12 265.82 17114.35 37914.41 2019-07-13 14:48:16.000 194 33831.06 265.81 17114.32 88888.00 2019-07-13 14:48:17.000 194 33831.03 265.80 17114.32 88888.00 2019-07-13 14:48:18.000 194 33831.02 265.80 17114.33 88888.00 2019-07-13 14:48:19.000 194 33831.02 265.80 17114.35 88888.00 2019-07-13 14:48:20.000 194 33831.01 265.80 17114.34 37914.33 2019-07-13 14:48:21.000 194 33831.04 265.80 17114.36 88888.00 2019-07-13 14:48:22.000 194 33830.98 265.79 17114.40 88888.00 2019-07-13 14:48:23.000 194 33830.94 265.83 17114.40 88888.00 2019-07-13 14:48:24.000 194 33830.97 265.85 17114.35 88888.00 2019-07-13 14:48:25.000 194 33830.96 265.87 17114.35 37914.32 2019-07-13 14:48:26.000 194 33830.93 265.90 17114.36 88888.00 2019-07-13 14:48:27.000 194 33830.94 265.91 17114.38 88888.00 2019-07-13 14:48:28.000 194 33830.90 265.91 17114.37 88888.00 2019-07-13 14:48:29.000 194 33830.86 265.91 17114.37 88888.00 2019-07-13 14:48:30.000 194 33830.88 265.93 17114.42 37914.35 2019-07-13 14:48:31.000 194 33830.94 265.96 17114.42 88888.00 2019-07-13 14:48:32.000 194 33830.90 265.90 17114.44 88888.00 2019-07-13 14:48:33.000 194 33830.89 265.88 17114.42 88888.00 2019-07-13 14:48:34.000 194 33830.90 265.87 17114.42 88888.00 2019-07-13 14:48:35.000 194 33830.91 265.88 17114.39 37914.29 2019-07-13 14:48:36.000 194 33830.94 265.90 17114.39 88888.00 2019-07-13 14:48:37.000 194 33830.92 265.91 17114.38 88888.00 2019-07-13 14:48:38.000 194 33830.92 265.93 17114.40 88888.00 2019-07-13 14:48:39.000 194 33830.97 265.96 17114.41 88888.00 2019-07-13 14:48:40.000 194 33830.96 265.95 17114.40 37914.36 2019-07-13 14:48:41.000 194 33830.98 265.91 17114.35 88888.00 2019-07-13 14:48:42.000 194 33830.94 265.95 17114.32 88888.00 2019-07-13 14:48:43.000 194 33830.93 265.98 17114.34 88888.00 2019-07-13 14:48:44.000 194 33830.90 265.95 17114.36 88888.00 2019-07-13 14:48:45.000 194 33830.91 265.99 17114.37 37914.39 2019-07-13 14:48:46.000 194 33830.98 266.01 17114.36 88888.00 2019-07-13 14:48:47.000 194 33830.99 266.00 17114.37 88888.00 2019-07-13 14:48:48.000 194 33830.98 266.03 17114.37 88888.00 2019-07-13 14:48:49.000 194 33831.03 266.02 17114.35 88888.00 2019-07-13 14:48:50.000 194 33831.02 266.00 17114.34 37914.30 2019-07-13 14:48:51.000 194 33831.05 266.01 17114.40 88888.00 2019-07-13 14:48:52.000 194 33831.06 266.01 17114.45 88888.00 2019-07-13 14:48:53.000 194 33831.09 266.00 17114.44 88888.00 2019-07-13 14:48:54.000 194 33831.09 266.00 17114.40 88888.00 2019-07-13 14:48:55.000 194 33831.09 266.03 17114.41 37914.36 2019-07-13 14:48:56.000 194 33831.08 266.02 17114.43 88888.00 2019-07-13 14:48:57.000 194 33831.10 266.04 17114.36 88888.00 2019-07-13 14:48:58.000 194 33831.09 266.03 17114.30 88888.00 2019-07-13 14:48:59.000 194 33831.06 266.03 17114.33 88888.00 2019-07-13 14:49:00.000 194 33831.04 265.98 17114.35 37914.45 2019-07-13 14:49:01.000 194 33831.00 265.98 17114.40 88888.00 2019-07-13 14:49:02.000 194 33831.03 265.99 17114.42 88888.00 2019-07-13 14:49:03.000 194 33831.03 266.01 17114.40 88888.00 2019-07-13 14:49:04.000 194 33831.00 266.02 17114.37 88888.00 2019-07-13 14:49:05.000 194 33830.98 266.08 17114.41 37914.34 2019-07-13 14:49:06.000 194 33831.01 266.05 17114.44 88888.00 2019-07-13 14:49:07.000 194 33831.01 266.07 17114.41 88888.00 2019-07-13 14:49:08.000 194 33830.98 266.06 17114.33 88888.00 2019-07-13 14:49:09.000 194 33830.97 266.06 17114.34 88888.00 2019-07-13 14:49:10.000 194 33830.98 266.04 17114.36 37914.36 2019-07-13 14:49:11.000 194 33830.97 266.02 17114.43 88888.00 2019-07-13 14:49:12.000 194 33830.98 266.04 17114.42 88888.00 2019-07-13 14:49:13.000 194 33830.95 266.03 17114.43 88888.00 2019-07-13 14:49:14.000 194 33830.94 266.00 17114.40 88888.00 2019-07-13 14:49:15.000 194 33830.90 266.01 17114.39 37914.28 2019-07-13 14:49:16.000 194 33830.84 266.05 17114.39 88888.00 2019-07-13 14:49:17.000 194 33830.81 266.03 17114.40 88888.00 2019-07-13 14:49:18.000 194 33830.79 266.00 17114.37 88888.00 2019-07-13 14:49:19.000 194 33830.78 266.07 17114.40 88888.00 2019-07-13 14:49:20.000 194 33830.71 266.10 17114.41 37914.22 2019-07-13 14:49:21.000 194 33830.64 266.10 17114.40 88888.00 2019-07-13 14:49:22.000 194 33830.62 266.10 17114.40 88888.00 2019-07-13 14:49:23.000 194 33830.56 266.12 17114.40 88888.00 2019-07-13 14:49:24.000 194 33830.53 266.12 17114.38 88888.00 2019-07-13 14:49:25.000 194 33830.51 266.10 17114.39 37914.06 2019-07-13 14:49:26.000 194 33830.47 266.08 17114.42 88888.00 2019-07-13 14:49:27.000 194 33830.43 266.09 17114.41 88888.00 2019-07-13 14:49:28.000 194 33830.43 266.11 17114.41 88888.00 2019-07-13 14:49:29.000 194 33830.42 266.13 17114.39 88888.00 2019-07-13 14:49:30.000 194 33830.36 266.14 17114.37 37913.94 2019-07-13 14:49:31.000 194 33830.34 266.12 17114.37 88888.00 2019-07-13 14:49:32.000 194 33830.30 266.09 17114.39 88888.00 2019-07-13 14:49:33.000 194 33830.30 266.09 17114.37 88888.00 2019-07-13 14:49:34.000 194 33830.32 266.07 17114.40 88888.00 2019-07-13 14:49:35.000 194 33830.29 266.08 17114.40 37913.80 2019-07-13 14:49:36.000 194 33830.26 266.11 17114.41 88888.00 2019-07-13 14:49:37.000 194 33830.24 266.13 17114.40 88888.00 2019-07-13 14:49:38.000 194 33830.18 266.12 17114.44 88888.00 2019-07-13 14:49:39.000 194 33830.17 266.14 17114.44 88888.00 2019-07-13 14:49:40.000 194 33830.14 266.15 17114.47 37913.71 2019-07-13 14:49:41.000 194 33830.09 266.14 17114.50 88888.00 2019-07-13 14:49:42.000 194 33830.05 266.14 17114.47 88888.00 2019-07-13 14:49:43.000 194 33830.09 266.16 17114.48 88888.00 2019-07-13 14:49:44.000 194 33830.08 266.19 17114.48 88888.00 2019-07-13 14:49:45.000 194 33830.04 266.22 17114.47 37913.56 2019-07-13 14:49:46.000 194 33830.03 266.21 17114.51 88888.00 2019-07-13 14:49:47.000 194 33830.01 266.20 17114.47 88888.00 2019-07-13 14:49:48.000 194 33830.03 266.21 17114.44 88888.00 2019-07-13 14:49:49.000 194 33830.01 266.22 17114.48 88888.00 2019-07-13 14:49:50.000 194 33829.96 266.23 17114.48 37913.53 2019-07-13 14:49:51.000 194 33829.93 266.25 17114.46 88888.00 2019-07-13 14:49:52.000 194 33829.93 266.21 17114.45 88888.00 2019-07-13 14:49:53.000 194 33829.94 266.18 17114.41 88888.00 2019-07-13 14:49:54.000 194 33829.94 266.19 17114.44 88888.00 2019-07-13 14:49:55.000 194 33829.91 266.17 17114.45 37913.49 2019-07-13 14:49:56.000 194 33829.92 266.18 17114.46 88888.00 2019-07-13 14:49:57.000 194 33829.92 266.21 17114.46 88888.00 2019-07-13 14:49:58.000 194 33829.88 266.17 17114.45 88888.00 2019-07-13 14:49:59.000 194 33829.84 266.13 17114.51 88888.00 2019-07-13 14:50:00.000 194 33829.82 266.15 17114.52 37913.39 2019-07-13 14:50:01.000 194 33829.84 266.22 17114.50 88888.00 2019-07-13 14:50:02.000 194 33829.77 266.23 17114.52 88888.00 2019-07-13 14:50:03.000 194 33829.76 266.25 17114.52 88888.00 2019-07-13 14:50:04.000 194 33829.73 266.26 17114.55 88888.00 2019-07-13 14:50:05.000 194 33829.72 266.22 17114.54 37913.36 2019-07-13 14:50:06.000 194 33829.71 266.19 17114.52 88888.00 2019-07-13 14:50:07.000 194 33829.67 266.25 17114.58 88888.00 2019-07-13 14:50:08.000 194 33829.68 266.29 17114.59 88888.00 2019-07-13 14:50:09.000 194 33829.66 266.30 17114.57 88888.00 2019-07-13 14:50:10.000 194 33829.65 266.28 17114.55 37913.32 2019-07-13 14:50:11.000 194 33829.64 266.27 17114.55 88888.00 2019-07-13 14:50:12.000 194 33829.62 266.29 17114.55 88888.00 2019-07-13 14:50:13.000 194 33829.60 266.30 17114.56 88888.00 2019-07-13 14:50:14.000 194 33829.62 266.29 17114.58 88888.00 2019-07-13 14:50:15.000 194 33829.61 266.31 17114.57 37913.20 2019-07-13 14:50:16.000 194 33829.59 266.29 17114.57 88888.00 2019-07-13 14:50:17.000 194 33829.61 266.25 17114.58 88888.00 2019-07-13 14:50:18.000 194 33829.61 266.23 17114.60 88888.00 2019-07-13 14:50:19.000 194 33829.56 266.31 17114.58 88888.00 2019-07-13 14:50:20.000 194 33829.55 266.30 17114.62 37913.17 2019-07-13 14:50:21.000 194 33829.55 266.30 17114.64 88888.00 2019-07-13 14:50:22.000 194 33829.53 266.28 17114.64 88888.00 2019-07-13 14:50:23.000 194 33829.49 266.27 17114.64 88888.00 2019-07-13 14:50:24.000 194 33829.50 266.32 17114.63 88888.00 2019-07-13 14:50:25.000 194 33829.50 266.31 17114.62 37913.14 2019-07-13 14:50:26.000 194 33829.47 266.34 17114.66 88888.00 2019-07-13 14:50:27.000 194 33829.47 266.33 17114.62 88888.00 2019-07-13 14:50:28.000 194 33829.45 266.35 17114.64 88888.00 2019-07-13 14:50:29.000 194 33829.47 266.38 17114.66 88888.00 2019-07-13 14:50:30.000 194 33829.45 266.40 17114.68 37913.01 2019-07-13 14:50:31.000 194 33829.45 266.37 17114.65 88888.00 2019-07-13 14:50:32.000 194 33829.44 266.37 17114.63 88888.00 2019-07-13 14:50:33.000 194 33829.43 266.39 17114.64 88888.00 2019-07-13 14:50:34.000 194 33829.42 266.41 17114.62 88888.00 2019-07-13 14:50:35.000 194 33829.41 266.45 17114.63 37913.04 2019-07-13 14:50:36.000 194 33829.36 266.45 17114.62 88888.00 2019-07-13 14:50:37.000 194 33829.38 266.41 17114.62 88888.00 2019-07-13 14:50:38.000 194 33829.38 266.44 17114.60 88888.00 2019-07-13 14:50:39.000 194 33829.37 266.47 17114.59 88888.00 2019-07-13 14:50:40.000 194 33829.37 266.45 17114.62 37912.98 2019-07-13 14:50:41.000 194 33829.38 266.45 17114.66 88888.00 2019-07-13 14:50:42.000 194 33829.34 266.47 17114.69 88888.00 2019-07-13 14:50:43.000 194 33829.32 266.52 17114.63 88888.00 2019-07-13 14:50:44.000 194 33829.30 266.52 17114.60 88888.00 2019-07-13 14:50:45.000 194 33829.28 266.49 17114.63 37913.02 2019-07-13 14:50:46.000 194 33829.27 266.53 17114.61 88888.00 2019-07-13 14:50:47.000 194 33829.26 266.54 17114.60 88888.00 2019-07-13 14:50:48.000 194 33829.25 266.53 17114.66 88888.00 2019-07-13 14:50:49.000 194 33829.27 266.53 17114.67 88888.00 2019-07-13 14:50:50.000 194 33829.30 266.53 17114.63 37913.01 2019-07-13 14:50:51.000 194 33829.31 266.50 17114.62 88888.00 2019-07-13 14:50:52.000 194 33829.28 266.48 17114.60 88888.00 2019-07-13 14:50:53.000 194 33829.27 266.50 17114.62 88888.00 2019-07-13 14:50:54.000 194 33829.27 266.52 17114.60 88888.00 2019-07-13 14:50:55.000 194 33829.28 266.55 17114.59 37913.02 2019-07-13 14:50:56.000 194 33829.26 266.56 17114.62 88888.00 2019-07-13 14:50:57.000 194 33829.26 266.56 17114.66 88888.00 2019-07-13 14:50:58.000 194 33829.23 266.56 17114.61 88888.00 2019-07-13 14:50:59.000 194 33829.24 266.54 17114.62 88888.00 2019-07-13 14:51:00.000 194 33829.26 266.54 17114.63 37913.04 2019-07-13 14:51:01.000 194 33829.26 266.52 17114.63 88888.00 2019-07-13 14:51:02.000 194 33829.25 266.52 17114.64 88888.00 2019-07-13 14:51:03.000 194 33829.21 266.54 17114.61 88888.00 2019-07-13 14:51:04.000 194 33829.22 266.52 17114.61 88888.00 2019-07-13 14:51:05.000 194 33829.23 266.48 17114.61 37912.93 2019-07-13 14:51:06.000 194 33829.25 266.51 17114.60 88888.00 2019-07-13 14:51:07.000 194 33829.24 266.53 17114.59 88888.00 2019-07-13 14:51:08.000 194 33829.22 266.52 17114.60 88888.00 2019-07-13 14:51:09.000 194 33829.21 266.53 17114.62 88888.00 2019-07-13 14:51:10.000 194 33829.23 266.53 17114.63 37912.93 2019-07-13 14:51:11.000 194 33829.19 266.58 17114.63 88888.00 2019-07-13 14:51:12.000 194 33829.15 266.55 17114.59 88888.00 2019-07-13 14:51:13.000 194 33829.15 266.55 17114.60 88888.00 2019-07-13 14:51:14.000 194 33829.15 266.59 17114.59 88888.00 2019-07-13 14:51:15.000 194 33829.14 266.59 17114.61 37912.88 2019-07-13 14:51:16.000 194 33829.16 266.64 17114.62 88888.00 2019-07-13 14:51:17.000 194 33829.16 266.65 17114.58 88888.00 2019-07-13 14:51:18.000 194 33829.13 266.61 17114.57 88888.00 2019-07-13 14:51:19.000 194 33829.13 266.60 17114.60 88888.00 2019-07-13 14:51:20.000 194 33829.14 266.60 17114.61 37912.86 2019-07-13 14:51:21.000 194 33829.13 266.64 17114.61 88888.00 2019-07-13 14:51:22.000 194 33829.15 266.62 17114.65 88888.00 2019-07-13 14:51:23.000 194 33829.17 266.66 17114.63 88888.00 2019-07-13 14:51:24.000 194 33829.17 266.65 17114.58 88888.00 2019-07-13 14:51:25.000 194 33829.18 266.71 17114.59 37912.84 2019-07-13 14:51:26.000 194 33829.17 266.69 17114.61 88888.00 2019-07-13 14:51:27.000 194 33829.18 266.69 17114.61 88888.00 2019-07-13 14:51:28.000 194 33829.21 266.68 17114.63 88888.00 2019-07-13 14:51:29.000 194 33829.21 266.69 17114.62 88888.00 2019-07-13 14:51:30.000 194 33829.19 266.71 17114.64 37912.81 2019-07-13 14:51:31.000 194 33829.20 266.71 17114.65 88888.00 2019-07-13 14:51:32.000 194 33829.16 266.65 17114.65 88888.00 2019-07-13 14:51:33.000 194 33829.19 266.65 17114.65 88888.00 2019-07-13 14:51:34.000 194 33829.21 266.64 17114.65 88888.00 2019-07-13 14:51:35.000 194 33829.23 266.65 17114.62 37912.79 2019-07-13 14:51:36.000 194 33829.25 266.70 17114.63 88888.00 2019-07-13 14:51:37.000 194 33829.20 266.65 17114.63 88888.00 2019-07-13 14:51:38.000 194 33829.20 266.67 17114.65 88888.00 2019-07-13 14:51:39.000 194 33829.19 266.64 17114.64 88888.00 2019-07-13 14:51:40.000 194 33829.19 266.61 17114.67 37912.91 2019-07-13 14:51:41.000 194 33829.16 266.62 17114.68 88888.00 2019-07-13 14:51:42.000 194 33829.18 266.61 17114.64 88888.00 2019-07-13 14:51:43.000 194 33829.17 266.57 17114.66 88888.00 2019-07-13 14:51:44.000 194 33829.17 266.57 17114.64 88888.00 2019-07-13 14:51:45.000 194 33829.21 266.57 17114.62 37912.87 2019-07-13 14:51:46.000 194 33829.22 266.59 17114.66 88888.00 2019-07-13 14:51:47.000 194 33829.22 266.60 17114.68 88888.00 2019-07-13 14:51:48.000 194 33829.24 266.59 17114.68 88888.00 2019-07-13 14:51:49.000 194 33829.24 266.62 17114.71 88888.00 2019-07-13 14:51:50.000 194 33829.26 266.62 17114.73 37912.95 2019-07-13 14:51:51.000 194 33829.27 266.63 17114.71 88888.00 2019-07-13 14:51:52.000 194 33829.30 266.65 17114.71 88888.00 2019-07-13 14:51:53.000 194 33829.27 266.69 17114.64 88888.00 2019-07-13 14:51:54.000 194 33829.27 266.71 17114.64 88888.00 2019-07-13 14:51:55.000 194 33829.29 266.72 17114.69 37912.91 2019-07-13 14:51:56.000 194 33829.29 266.71 17114.70 88888.00 2019-07-13 14:51:57.000 194 33829.28 266.72 17114.67 88888.00 2019-07-13 14:51:58.000 194 33829.29 266.71 17114.65 88888.00 2019-07-13 14:51:59.000 194 33829.25 266.75 17114.65 88888.00 2019-07-13 14:52:00.000 194 33829.21 266.74 17114.63 37912.96 2019-07-13 14:52:01.000 194 33829.19 266.71 17114.64 88888.00 2019-07-13 14:52:02.000 194 33829.26 266.68 17114.62 88888.00 2019-07-13 14:52:03.000 194 33829.27 266.68 17114.64 88888.00 2019-07-13 14:52:04.000 194 33829.26 266.67 17114.63 88888.00 2019-07-13 14:52:05.000 194 33829.25 266.67 17114.64 37912.95 2019-07-13 14:52:06.000 194 33829.24 266.68 17114.66 88888.00 2019-07-13 14:52:07.000 194 33829.26 266.71 17114.66 88888.00 2019-07-13 14:52:08.000 194 33829.30 266.68 17114.66 88888.00 2019-07-13 14:52:09.000 194 33829.28 266.66 17114.66 88888.00 2019-07-13 14:52:10.000 194 33829.28 266.64 17114.62 37912.88 2019-07-13 14:52:11.000 194 33829.28 266.67 17114.66 88888.00 2019-07-13 14:52:12.000 194 33829.28 266.71 17114.70 88888.00 2019-07-13 14:52:13.000 194 33829.26 266.69 17114.71 88888.00 2019-07-13 14:52:14.000 194 33829.28 266.65 17114.71 88888.00 2019-07-13 14:52:15.000 194 33829.30 266.62 17114.70 37912.95 2019-07-13 14:52:16.000 194 33829.26 266.60 17114.73 88888.00 2019-07-13 14:52:17.000 194 33829.27 266.63 17114.74 88888.00 2019-07-13 14:52:18.000 194 33829.28 266.66 17114.70 88888.00 2019-07-13 14:52:19.000 194 33829.25 266.71 17114.66 88888.00 2019-07-13 14:52:20.000 194 33829.26 266.73 17114.68 37912.94 2019-07-13 14:52:21.000 194 33829.24 266.71 17114.70 88888.00 2019-07-13 14:52:22.000 194 33829.21 266.70 17114.71 88888.00 2019-07-13 14:52:23.000 194 33829.26 266.69 17114.71 88888.00 2019-07-13 14:52:24.000 194 33829.26 266.65 17114.73 88888.00 2019-07-13 14:52:25.000 194 33829.29 266.66 17114.71 37913.02 2019-07-13 14:52:26.000 194 33829.27 266.68 17114.69 88888.00 2019-07-13 14:52:27.000 194 33829.29 266.72 17114.68 88888.00 2019-07-13 14:52:28.000 194 33829.33 266.72 17114.70 88888.00 2019-07-13 14:52:29.000 194 33829.33 266.75 17114.73 88888.00 2019-07-13 14:52:30.000 194 33829.32 266.73 17114.71 37912.99 2019-07-13 14:52:31.000 194 33829.35 266.70 17114.70 88888.00 2019-07-13 14:52:32.000 194 33829.37 266.73 17114.71 88888.00 2019-07-13 14:52:33.000 194 33829.36 266.74 17114.71 88888.00 2019-07-13 14:52:34.000 194 33829.31 266.72 17114.77 88888.00 2019-07-13 14:52:35.000 194 33829.34 266.70 17114.74 37913.07 2019-07-13 14:52:36.000 194 33829.32 266.72 17114.70 88888.00 2019-07-13 14:52:37.000 194 33829.34 266.71 17114.74 88888.00 2019-07-13 14:52:38.000 194 33829.37 266.68 17114.72 88888.00 2019-07-13 14:52:39.000 194 33829.41 266.72 17114.72 88888.00 2019-07-13 14:52:40.000 194 33829.35 266.71 17114.71 37913.12 2019-07-13 14:52:41.000 194 33829.35 266.75 17114.70 88888.00 2019-07-13 14:52:42.000 194 33829.35 266.74 17114.70 88888.00 2019-07-13 14:52:43.000 194 33829.33 266.75 17114.70 88888.00 2019-07-13 14:52:44.000 194 33829.36 266.74 17114.74 88888.00 2019-07-13 14:52:45.000 194 33829.40 266.77 17114.74 37913.06 2019-07-13 14:52:46.000 194 33829.42 266.76 17114.80 88888.00 2019-07-13 14:52:47.000 194 33829.38 266.69 17114.82 88888.00 2019-07-13 14:52:48.000 194 33829.39 266.67 17114.81 88888.00 2019-07-13 14:52:49.000 194 33829.42 266.70 17114.75 88888.00 2019-07-13 14:52:50.000 194 33829.40 266.71 17114.77 37913.11 2019-07-13 14:52:51.000 194 33829.43 266.69 17114.80 88888.00 2019-07-13 14:52:52.000 194 33829.45 266.65 17114.79 88888.00 2019-07-13 14:52:53.000 194 33829.41 266.64 17114.75 88888.00 2019-07-13 14:52:54.000 194 33829.39 266.63 17114.71 88888.00 2019-07-13 14:52:55.000 194 33829.41 266.66 17114.72 37913.11 2019-07-13 14:52:56.000 194 33829.38 266.65 17114.72 88888.00 2019-07-13 14:52:57.000 194 33829.40 266.62 17114.73 88888.00 2019-07-13 14:52:58.000 194 33829.43 266.60 17114.74 88888.00 2019-07-13 14:52:59.000 194 33829.46 266.61 17114.73 88888.00 2019-07-13 14:53:00.000 194 33829.43 266.61 17114.70 37913.05 2019-07-13 14:53:01.000 194 33829.43 266.57 17114.73 88888.00 2019-07-13 14:53:02.000 194 33829.38 266.57 17114.74 88888.00 2019-07-13 14:53:03.000 194 33829.35 266.58 17114.74 88888.00 2019-07-13 14:53:04.000 194 33829.38 266.63 17114.75 88888.00 2019-07-13 14:53:05.000 194 33829.38 266.65 17114.74 37913.10 2019-07-13 14:53:06.000 194 33829.34 266.67 17114.74 88888.00 2019-07-13 14:53:07.000 194 33829.32 266.64 17114.74 88888.00 2019-07-13 14:53:08.000 194 33829.32 266.63 17114.69 88888.00 2019-07-13 14:53:09.000 194 33829.34 266.67 17114.69 88888.00 2019-07-13 14:53:10.000 194 33829.32 266.66 17114.72 37913.05 2019-07-13 14:53:11.000 194 33829.34 266.68 17114.74 88888.00 2019-07-13 14:53:12.000 194 33829.37 266.71 17114.70 88888.00 2019-07-13 14:53:13.000 194 33829.39 266.74 17114.70 88888.00 2019-07-13 14:53:14.000 194 33829.35 266.79 17114.73 88888.00 2019-07-13 14:53:15.000 194 33829.36 266.78 17114.79 37913.05 2019-07-13 14:53:16.000 194 33829.33 266.75 17114.79 88888.00 2019-07-13 14:53:17.000 194 33829.33 266.68 17114.76 88888.00 2019-07-13 14:53:18.000 194 33829.34 266.66 17114.76 88888.00 2019-07-13 14:53:19.000 194 33829.36 266.68 17114.78 88888.00 2019-07-13 14:53:20.000 194 33829.35 266.69 17114.80 37913.06 2019-07-13 14:53:21.000 194 33829.36 266.71 17114.77 88888.00 2019-07-13 14:53:22.000 194 33829.34 266.72 17114.73 88888.00 2019-07-13 14:53:23.000 194 33829.36 266.70 17114.74 88888.00 2019-07-13 14:53:24.000 194 33829.37 266.71 17114.71 88888.00 2019-07-13 14:53:25.000 194 33829.37 266.74 17114.71 37913.06 2019-07-13 14:53:26.000 194 33829.37 266.72 17114.72 88888.00 2019-07-13 14:53:27.000 194 33829.33 266.73 17114.74 88888.00 2019-07-13 14:53:28.000 194 33829.33 266.70 17114.73 88888.00 2019-07-13 14:53:29.000 194 33829.34 266.69 17114.73 88888.00 2019-07-13 14:53:30.000 194 33829.35 266.71 17114.77 37913.06 2019-07-13 14:53:31.000 194 33829.37 266.71 17114.77 88888.00 2019-07-13 14:53:32.000 194 33829.34 266.72 17114.78 88888.00 2019-07-13 14:53:33.000 194 33829.36 266.68 17114.80 88888.00 2019-07-13 14:53:34.000 194 33829.36 266.60 17114.78 88888.00 2019-07-13 14:53:35.000 194 33829.36 266.65 17114.76 37913.13 2019-07-13 14:53:36.000 194 33829.37 266.65 17114.76 88888.00 2019-07-13 14:53:37.000 194 33829.38 266.64 17114.75 88888.00 2019-07-13 14:53:38.000 194 33829.40 266.66 17114.74 88888.00 2019-07-13 14:53:39.000 194 33829.41 266.68 17114.70 88888.00 2019-07-13 14:53:40.000 194 33829.43 266.73 17114.67 37913.18 2019-07-13 14:53:41.000 194 33829.47 266.72 17114.69 88888.00 2019-07-13 14:53:42.000 194 33829.51 266.72 17114.70 88888.00 2019-07-13 14:53:43.000 194 33829.46 266.70 17114.72 88888.00 2019-07-13 14:53:44.000 194 33829.45 266.72 17114.77 88888.00 2019-07-13 14:53:45.000 194 33829.51 266.73 17114.74 37913.18 2019-07-13 14:53:46.000 194 33829.49 266.69 17114.72 88888.00 2019-07-13 14:53:47.000 194 33829.48 266.70 17114.76 88888.00 2019-07-13 14:53:48.000 194 33829.51 266.72 17114.76 88888.00 2019-07-13 14:53:49.000 194 33829.50 266.76 17114.78 88888.00 2019-07-13 14:53:50.000 194 33829.48 266.80 17114.78 37913.15 2019-07-13 14:53:51.000 194 33829.49 266.80 17114.74 88888.00 2019-07-13 14:53:52.000 194 33829.48 266.79 17114.71 88888.00 2019-07-13 14:53:53.000 194 33829.51 266.81 17114.70 88888.00 2019-07-13 14:53:54.000 194 33829.48 266.81 17114.71 88888.00 2019-07-13 14:53:55.000 194 33829.50 266.84 17114.76 37913.16 2019-07-13 14:53:56.000 194 33829.49 266.79 17114.75 88888.00 2019-07-13 14:53:57.000 194 33829.43 266.81 17114.73 88888.00 2019-07-13 14:53:58.000 194 33829.41 266.80 17114.75 88888.00 2019-07-13 14:53:59.000 194 33829.42 266.81 17114.78 88888.00 2019-07-13 14:54:00.000 194 33829.40 266.84 17114.79 37913.16 2019-07-13 14:54:01.000 194 33829.37 266.87 17114.79 88888.00 2019-07-13 14:54:02.000 194 33829.40 266.88 17114.82 88888.00 2019-07-13 14:54:03.000 194 33829.43 266.89 17114.80 88888.00 2019-07-13 14:54:04.000 194 33829.46 266.86 17114.74 88888.00 2019-07-13 14:54:05.000 194 33829.44 266.91 17114.73 37913.11 2019-07-13 14:54:06.000 194 33829.41 266.90 17114.75 88888.00 2019-07-13 14:54:07.000 194 33829.41 266.94 17114.74 88888.00 2019-07-13 14:54:08.000 194 33829.42 266.94 17114.79 88888.00 2019-07-13 14:54:09.000 194 33829.43 266.95 17114.80 88888.00 2019-07-13 14:54:10.000 194 33829.42 266.95 17114.77 37913.16 2019-07-13 14:54:11.000 194 33829.40 266.91 17114.74 88888.00 2019-07-13 14:54:12.000 194 33829.40 266.91 17114.72 88888.00 2019-07-13 14:54:13.000 194 33829.39 266.91 17114.74 88888.00 2019-07-13 14:54:14.000 194 33829.37 266.93 17114.73 88888.00 2019-07-13 14:54:15.000 194 33829.39 266.91 17114.74 37913.13 2019-07-13 14:54:16.000 194 33829.33 266.90 17114.74 88888.00 2019-07-13 14:54:17.000 194 33829.32 266.89 17114.75 88888.00 2019-07-13 14:54:18.000 194 33829.33 266.87 17114.74 88888.00 2019-07-13 14:54:19.000 194 33829.32 266.88 17114.76 88888.00 2019-07-13 14:54:20.000 194 33829.33 266.89 17114.77 37913.17 2019-07-13 14:54:21.000 194 33829.35 266.90 17114.78 88888.00 2019-07-13 14:54:22.000 194 33829.37 266.91 17114.77 88888.00 2019-07-13 14:54:23.000 194 33829.36 266.89 17114.76 88888.00 2019-07-13 14:54:24.000 194 33829.36 266.86 17114.76 88888.00 2019-07-13 14:54:25.000 194 33829.41 266.90 17114.76 37913.09 2019-07-13 14:54:26.000 194 33829.37 266.91 17114.75 88888.00 2019-07-13 14:54:27.000 194 33829.34 266.95 17114.72 88888.00 2019-07-13 14:54:28.000 194 33829.35 266.99 17114.71 88888.00 2019-07-13 14:54:29.000 194 33829.39 266.99 17114.75 88888.00 2019-07-13 14:54:30.000 194 33829.38 266.97 17114.78 37913.12 2019-07-13 14:54:31.000 194 33829.40 266.99 17114.78 88888.00 2019-07-13 14:54:32.000 194 33829.38 266.98 17114.77 88888.00 2019-07-13 14:54:33.000 194 33829.39 266.95 17114.81 88888.00 2019-07-13 14:54:34.000 194 33829.40 266.96 17114.79 88888.00 2019-07-13 14:54:35.000 194 33829.41 266.92 17114.81 37913.17 2019-07-13 14:54:36.000 194 33829.44 266.89 17114.87 88888.00 2019-07-13 14:54:37.000 194 33829.44 266.87 17114.86 88888.00 2019-07-13 14:54:38.000 194 33829.46 266.89 17114.82 88888.00 2019-07-13 14:54:39.000 194 33829.48 266.95 17114.82 88888.00 2019-07-13 14:54:40.000 194 33829.47 266.95 17114.81 37913.18 2019-07-13 14:54:41.000 194 33829.48 266.94 17114.79 88888.00 2019-07-13 14:54:42.000 194 33829.47 266.95 17114.78 88888.00 2019-07-13 14:54:43.000 194 33829.51 266.96 17114.78 88888.00 2019-07-13 14:54:44.000 194 33829.48 266.94 17114.82 88888.00 2019-07-13 14:54:45.000 194 33829.49 266.92 17114.77 37913.16 2019-07-13 14:54:46.000 194 33829.49 266.95 17114.78 88888.00 2019-07-13 14:54:47.000 194 33829.49 267.00 17114.82 88888.00 2019-07-13 14:54:48.000 194 33829.50 266.94 17114.80 88888.00 2019-07-13 14:54:49.000 194 33829.54 266.95 17114.80 88888.00 2019-07-13 14:54:50.000 194 33829.58 267.00 17114.81 37913.10 2019-07-13 14:54:51.000 194 33829.58 266.99 17114.78 88888.00 2019-07-13 14:54:52.000 194 33829.56 266.99 17114.75 88888.00 2019-07-13 14:54:53.000 194 33829.53 266.92 17114.74 88888.00 2019-07-13 14:54:54.000 194 33829.49 266.93 17114.78 88888.00 2019-07-13 14:54:55.000 194 33829.49 266.93 17114.83 37913.28 2019-07-13 14:54:56.000 194 33829.51 266.90 17114.76 88888.00 2019-07-13 14:54:57.000 194 33829.54 266.89 17114.79 88888.00 2019-07-13 14:54:58.000 194 33829.56 266.87 17114.83 88888.00 2019-07-13 14:54:59.000 194 33829.56 266.86 17114.80 88888.00 2019-07-13 14:55:00.000 194 33829.56 266.85 17114.75 37913.23 2019-07-13 14:55:01.000 194 33829.58 266.89 17114.77 88888.00 2019-07-13 14:55:02.000 194 33829.59 266.89 17114.73 88888.00 2019-07-13 14:55:03.000 194 33829.60 266.92 17114.67 88888.00 2019-07-13 14:55:04.000 194 33829.59 266.92 17114.69 88888.00 2019-07-13 14:55:05.000 194 33829.59 266.91 17114.69 37913.32 2019-07-13 14:55:06.000 194 33829.57 266.92 17114.70 88888.00 2019-07-13 14:55:07.000 194 33829.57 266.94 17114.71 88888.00 2019-07-13 14:55:08.000 194 33829.52 266.96 17114.72 88888.00 2019-07-13 14:55:09.000 194 33829.51 266.98 17114.75 88888.00 2019-07-13 14:55:10.000 194 33829.55 266.96 17114.76 37913.30 2019-07-13 14:55:11.000 194 33829.57 266.94 17114.72 88888.00 2019-07-13 14:55:12.000 194 33829.59 266.95 17114.69 88888.00 2019-07-13 14:55:13.000 194 33829.59 266.97 17114.71 88888.00 2019-07-13 14:55:14.000 194 33829.56 266.95 17114.70 88888.00 2019-07-13 14:55:15.000 194 33829.58 266.94 17114.72 37913.24 2019-07-13 14:55:16.000 194 33829.59 266.94 17114.76 88888.00 2019-07-13 14:55:17.000 194 33829.61 266.93 17114.74 88888.00 2019-07-13 14:55:18.000 194 33829.59 266.91 17114.70 88888.00 2019-07-13 14:55:19.000 194 33829.62 266.92 17114.75 88888.00 2019-07-13 14:55:20.000 194 33829.63 266.94 17114.78 37913.36 2019-07-13 14:55:21.000 194 33829.67 266.94 17114.77 88888.00 2019-07-13 14:55:22.000 194 33829.68 266.92 17114.73 88888.00 2019-07-13 14:55:23.000 194 33829.67 266.93 17114.77 88888.00 2019-07-13 14:55:24.000 194 33829.66 266.90 17114.80 88888.00 2019-07-13 14:55:25.000 194 33829.68 266.87 17114.78 37913.43 2019-07-13 14:55:26.000 194 33829.73 266.87 17114.76 88888.00 2019-07-13 14:55:27.000 194 33829.72 266.87 17114.75 88888.00 2019-07-13 14:55:28.000 194 33829.68 266.87 17114.76 88888.00 2019-07-13 14:55:29.000 194 33829.72 266.87 17114.79 88888.00 2019-07-13 14:55:30.000 194 33829.71 266.84 17114.82 37913.45 2019-07-13 14:55:31.000 194 33829.72 266.87 17114.80 88888.00 2019-07-13 14:55:32.000 194 33829.73 266.81 17114.78 88888.00 2019-07-13 14:55:33.000 194 33829.73 266.78 17114.79 88888.00 2019-07-13 14:55:34.000 194 33829.73 266.79 17114.81 88888.00 2019-07-13 14:55:35.000 194 33829.76 266.81 17114.82 37913.40 2019-07-13 14:55:36.000 194 33829.75 266.83 17114.84 88888.00 2019-07-13 14:55:37.000 194 33829.76 266.83 17114.81 88888.00 2019-07-13 14:55:38.000 194 33829.79 266.83 17114.80 88888.00 2019-07-13 14:55:39.000 194 33829.79 266.85 17114.80 88888.00 2019-07-13 14:55:40.000 194 33829.81 266.83 17114.81 37913.47 2019-07-13 14:55:41.000 194 33829.79 266.82 17114.82 88888.00 2019-07-13 14:55:42.000 194 33829.79 266.80 17114.85 88888.00 2019-07-13 14:55:43.000 194 33829.79 266.80 17114.85 88888.00 2019-07-13 14:55:44.000 194 33829.83 266.78 17114.82 88888.00 2019-07-13 14:55:45.000 194 33829.83 266.74 17114.79 37913.47 2019-07-13 14:55:46.000 194 33829.87 266.79 17114.82 88888.00 2019-07-13 14:55:47.000 194 33829.90 266.79 17114.80 88888.00 2019-07-13 14:55:48.000 194 33829.93 266.77 17114.80 88888.00 2019-07-13 14:55:49.000 194 33829.90 266.77 17114.85 88888.00 2019-07-13 14:55:50.000 194 33829.90 266.70 17114.85 37913.53 2019-07-13 14:55:51.000 194 33829.92 266.73 17114.82 88888.00 2019-07-13 14:55:52.000 194 33829.92 266.75 17114.83 88888.00 2019-07-13 14:55:53.000 194 33829.89 266.72 17114.81 88888.00 2019-07-13 14:55:54.000 194 33829.90 266.70 17114.80 88888.00 2019-07-13 14:55:55.000 194 33829.89 266.67 17114.80 37913.50 2019-07-13 14:55:56.000 194 33829.91 266.65 17114.84 88888.00 2019-07-13 14:55:57.000 194 33829.88 266.66 17114.79 88888.00 2019-07-13 14:55:58.000 194 33829.84 266.67 17114.76 88888.00 2019-07-13 14:55:59.000 194 33829.84 266.70 17114.79 88888.00 2019-07-13 14:56:00.000 194 33829.82 266.72 17114.77 37913.52 2019-07-13 14:56:01.000 194 33829.82 266.71 17114.76 88888.00 2019-07-13 14:56:02.000 194 33829.82 266.75 17114.72 88888.00 2019-07-13 14:56:03.000 194 33829.82 266.72 17114.72 88888.00 2019-07-13 14:56:04.000 194 33829.79 266.69 17114.77 88888.00 2019-07-13 14:56:05.000 194 33829.79 266.70 17114.78 37913.53 2019-07-13 14:56:06.000 194 33829.73 266.68 17114.79 88888.00 2019-07-13 14:56:07.000 194 33829.72 266.69 17114.79 88888.00 2019-07-13 14:56:08.000 194 33829.70 266.75 17114.76 88888.00 2019-07-13 14:56:09.000 194 33829.71 266.72 17114.75 88888.00 2019-07-13 14:56:10.000 194 33829.71 266.72 17114.80 37913.48 2019-07-13 14:56:11.000 194 33829.72 266.71 17114.83 88888.00 2019-07-13 14:56:12.000 194 33829.74 266.66 17114.83 88888.00 2019-07-13 14:56:13.000 194 33829.73 266.67 17114.84 88888.00 2019-07-13 14:56:14.000 194 33829.72 266.70 17114.84 88888.00 2019-07-13 14:56:15.000 194 33829.69 266.67 17114.85 37913.52 2019-07-13 14:56:16.000 194 33829.69 266.67 17114.88 88888.00 2019-07-13 14:56:17.000 194 33829.66 266.63 17114.87 88888.00 2019-07-13 14:56:18.000 194 33829.63 266.63 17114.92 88888.00 2019-07-13 14:56:19.000 194 33829.63 266.67 17114.92 88888.00 2019-07-13 14:56:20.000 194 33829.61 266.64 17114.94 37913.43 2019-07-13 14:56:21.000 194 33829.62 266.63 17114.93 88888.00 2019-07-13 14:56:22.000 194 33829.61 266.63 17114.93 88888.00 2019-07-13 14:56:23.000 194 33829.56 266.67 17114.92 88888.00 2019-07-13 14:56:24.000 194 33829.55 266.66 17114.91 88888.00 2019-07-13 14:56:25.000 194 33829.54 266.63 17114.91 37913.37 2019-07-13 14:56:26.000 194 33829.52 266.66 17114.92 88888.00 2019-07-13 14:56:27.000 194 33829.49 266.64 17114.94 88888.00 2019-07-13 14:56:28.000 194 33829.50 266.64 17114.94 88888.00 2019-07-13 14:56:29.000 194 33829.53 266.65 17114.94 88888.00 2019-07-13 14:56:30.000 194 33829.51 266.68 17114.90 37913.27 2019-07-13 14:56:31.000 194 33829.51 266.62 17114.88 88888.00 2019-07-13 14:56:32.000 194 33829.46 266.55 17114.84 88888.00 2019-07-13 14:56:33.000 194 33829.42 266.52 17114.87 88888.00 2019-07-13 14:56:34.000 194 33829.45 266.58 17114.88 88888.00 2019-07-13 14:56:35.000 194 33829.45 266.60 17114.88 37913.29 2019-07-13 14:56:36.000 194 33829.46 266.58 17114.93 88888.00 2019-07-13 14:56:37.000 194 33829.43 266.58 17114.91 88888.00 2019-07-13 14:56:38.000 194 33829.39 266.58 17114.90 88888.00 2019-07-13 14:56:39.000 194 33829.38 266.55 17114.90 88888.00 2019-07-13 14:56:40.000 194 33829.38 266.53 17114.90 37913.24 2019-07-13 14:56:41.000 194 33829.43 266.50 17114.91 88888.00 2019-07-13 14:56:42.000 194 33829.42 266.48 17114.91 88888.00 2019-07-13 14:56:43.000 194 33829.38 266.50 17114.93 88888.00 2019-07-13 14:56:44.000 194 33829.34 266.50 17114.95 88888.00 2019-07-13 14:56:45.000 194 33829.34 266.51 17114.96 37913.15 2019-07-13 14:56:46.000 194 33829.31 266.49 17114.94 88888.00 2019-07-13 14:56:47.000 194 33829.29 266.47 17114.91 88888.00 2019-07-13 14:56:48.000 194 33829.26 266.50 17114.93 88888.00 2019-07-13 14:56:49.000 194 33829.23 266.51 17114.92 88888.00 2019-07-13 14:56:50.000 194 33829.26 266.49 17114.91 37913.11 2019-07-13 14:56:51.000 194 33829.30 266.50 17114.90 88888.00 2019-07-13 14:56:52.000 194 33829.25 266.48 17114.96 88888.00 2019-07-13 14:56:53.000 194 33829.24 266.46 17114.95 88888.00 2019-07-13 14:56:54.000 194 33829.25 266.45 17114.97 88888.00 2019-07-13 14:56:55.000 194 33829.23 266.45 17114.96 37913.03 2019-07-13 14:56:56.000 194 33829.21 266.42 17114.94 88888.00 2019-07-13 14:56:57.000 194 33829.22 266.41 17114.98 88888.00 2019-07-13 14:56:58.000 194 33829.19 266.35 17115.00 88888.00 2019-07-13 14:56:59.000 194 33829.17 266.31 17114.99 88888.00 2019-07-13 14:57:00.000 194 33829.15 266.31 17115.00 37912.98 2019-07-13 14:57:01.000 194 33829.17 266.32 17114.98 88888.00 2019-07-13 14:57:02.000 194 33829.19 266.32 17114.98 88888.00 2019-07-13 14:57:03.000 194 33829.15 266.33 17114.93 88888.00 2019-07-13 14:57:04.000 194 33829.17 266.31 17114.95 88888.00 2019-07-13 14:57:05.000 194 33829.17 266.31 17114.97 37912.95 2019-07-13 14:57:06.000 194 33829.15 266.29 17114.97 88888.00 2019-07-13 14:57:07.000 194 33829.15 266.33 17114.96 88888.00 2019-07-13 14:57:08.000 194 33829.13 266.30 17114.94 88888.00 2019-07-13 14:57:09.000 194 33829.10 266.25 17114.98 88888.00 2019-07-13 14:57:10.000 194 33829.09 266.23 17114.95 37913.01 2019-07-13 14:57:11.000 194 33829.13 266.24 17114.98 88888.00 2019-07-13 14:57:12.000 194 33829.11 266.24 17115.01 88888.00 2019-07-13 14:57:13.000 194 33829.11 266.24 17115.03 88888.00 2019-07-13 14:57:14.000 194 33829.17 266.24 17115.01 88888.00 2019-07-13 14:57:15.000 194 33829.17 266.26 17115.03 37913.02 2019-07-13 14:57:16.000 194 33829.12 266.21 17115.06 88888.00 2019-07-13 14:57:17.000 194 33829.14 266.21 17115.05 88888.00 2019-07-13 14:57:18.000 194 33829.16 266.20 17115.04 88888.00 2019-07-13 14:57:19.000 194 33829.11 266.16 17115.03 88888.00 2019-07-13 14:57:20.000 194 33829.11 266.15 17115.02 37912.95 2019-07-13 14:57:21.000 194 33829.15 266.15 17115.05 88888.00 2019-07-13 14:57:22.000 194 33829.13 266.19 17115.08 88888.00 2019-07-13 14:57:23.000 194 33829.11 266.21 17115.07 88888.00 2019-07-13 14:57:24.000 194 33829.12 266.21 17115.04 88888.00 2019-07-13 14:57:25.000 194 33829.09 266.19 17115.06 37912.98 2019-07-13 14:57:26.000 194 33829.14 266.20 17115.07 88888.00 2019-07-13 14:57:27.000 194 33829.14 266.22 17115.07 88888.00 2019-07-13 14:57:28.000 194 33829.17 266.27 17115.07 88888.00 2019-07-13 14:57:29.000 194 33829.17 266.27 17115.10 88888.00 2019-07-13 14:57:30.000 194 33829.15 266.24 17115.12 37912.97 2019-07-13 14:57:31.000 194 33829.15 266.23 17115.10 88888.00 2019-07-13 14:57:32.000 194 33829.18 266.22 17115.11 88888.00 2019-07-13 14:57:33.000 194 33829.15 266.21 17115.09 88888.00 2019-07-13 14:57:34.000 194 33829.11 266.18 17115.07 88888.00 2019-07-13 14:57:35.000 194 33829.11 266.17 17115.08 37912.98 2019-07-13 14:57:36.000 194 33829.13 266.16 17115.07 88888.00 2019-07-13 14:57:37.000 194 33829.14 266.20 17115.08 88888.00 2019-07-13 14:57:38.000 194 33829.13 266.19 17115.06 88888.00 2019-07-13 14:57:39.000 194 33829.14 266.18 17115.07 88888.00 2019-07-13 14:57:40.000 194 33829.14 266.18 17115.04 37912.86 2019-07-13 14:57:41.000 194 33829.12 266.23 17115.10 88888.00 2019-07-13 14:57:42.000 194 33829.13 266.24 17115.11 88888.00 2019-07-13 14:57:43.000 194 33829.10 266.22 17115.14 88888.00 2019-07-13 14:57:44.000 194 33829.09 266.21 17115.14 88888.00 2019-07-13 14:57:45.000 194 33829.09 266.24 17115.12 37912.95 2019-07-13 14:57:46.000 194 33829.05 266.21 17115.11 88888.00 2019-07-13 14:57:47.000 194 33829.08 266.18 17115.15 88888.00 2019-07-13 14:57:48.000 194 33829.12 266.15 17115.17 88888.00 2019-07-13 14:57:49.000 194 33829.15 266.14 17115.16 88888.00 2019-07-13 14:57:50.000 194 33829.18 266.17 17115.17 37912.97 2019-07-13 14:57:51.000 194 33829.21 266.14 17115.11 88888.00 2019-07-13 14:57:52.000 194 33829.23 266.16 17115.08 88888.00 2019-07-13 14:57:53.000 194 33829.27 266.19 17115.09 88888.00 2019-07-13 14:57:54.000 194 33829.25 266.17 17115.12 88888.00 2019-07-13 14:57:55.000 194 33829.23 266.18 17115.13 37912.99 2019-07-13 14:57:56.000 194 33829.27 266.19 17115.13 88888.00 2019-07-13 14:57:57.000 194 33829.26 266.17 17115.13 88888.00 2019-07-13 14:57:58.000 194 33829.29 266.16 17115.13 88888.00 2019-07-13 14:57:59.000 194 33829.28 266.14 17115.11 88888.00 2019-07-13 14:58:00.000 194 33829.29 266.09 17115.11 37913.12 2019-07-13 14:58:01.000 194 33829.30 266.11 17115.13 88888.00 2019-07-13 14:58:02.000 194 33829.25 266.15 17115.07 88888.00 2019-07-13 14:58:03.000 194 33829.28 266.17 17115.13 88888.00 2019-07-13 14:58:04.000 194 33829.30 266.18 17115.17 88888.00 2019-07-13 14:58:05.000 194 33829.30 266.18 17115.17 37913.17 2019-07-13 14:58:06.000 194 33829.31 266.16 17115.19 88888.00 2019-07-13 14:58:07.000 194 33829.36 266.16 17115.17 88888.00 2019-07-13 14:58:08.000 194 33829.38 266.18 17115.19 88888.00 2019-07-13 14:58:09.000 194 33829.40 266.18 17115.14 88888.00 2019-07-13 14:58:10.000 194 33829.38 266.15 17115.10 37913.17 2019-07-13 14:58:11.000 194 33829.37 266.15 17115.12 88888.00 2019-07-13 14:58:12.000 194 33829.40 266.15 17115.10 88888.00 2019-07-13 14:58:13.000 194 33829.43 266.13 17115.06 88888.00 2019-07-13 14:58:14.000 194 33829.39 266.13 17115.07 88888.00 2019-07-13 14:58:15.000 194 33829.40 266.13 17115.08 37913.14 2019-07-13 14:58:16.000 194 33829.40 266.14 17115.10 88888.00 2019-07-13 14:58:17.000 194 33829.40 266.15 17115.12 88888.00 2019-07-13 14:58:18.000 194 33829.42 266.17 17115.14 88888.00 2019-07-13 14:58:19.000 194 33829.41 266.16 17115.12 88888.00 2019-07-13 14:58:20.000 194 33829.48 266.19 17115.10 37913.27 2019-07-13 14:58:21.000 194 33829.50 266.16 17115.07 88888.00 2019-07-13 14:58:22.000 194 33829.50 266.13 17115.08 88888.00 2019-07-13 14:58:23.000 194 33829.53 266.10 17115.12 88888.00 2019-07-13 14:58:24.000 194 33829.54 266.06 17115.09 88888.00 2019-07-13 14:58:25.000 194 33829.56 266.11 17115.08 37913.36 2019-07-13 14:58:26.000 194 33829.60 266.16 17115.13 88888.00 2019-07-13 14:58:27.000 194 33829.60 266.15 17115.11 88888.00 2019-07-13 14:58:28.000 194 33829.59 266.10 17115.13 88888.00 2019-07-13 14:58:29.000 194 33829.57 266.10 17115.12 88888.00 2019-07-13 14:58:30.000 194 33829.63 266.09 17115.14 37913.29 2019-07-13 14:58:31.000 194 33829.65 266.12 17115.14 88888.00 2019-07-13 14:58:32.000 194 33829.62 266.11 17115.15 88888.00 2019-07-13 14:58:33.000 194 33829.64 266.07 17115.10 88888.00 2019-07-13 14:58:34.000 194 33829.69 266.10 17115.07 88888.00 2019-07-13 14:58:35.000 194 33829.72 266.08 17115.06 37913.41 2019-07-13 14:58:36.000 194 33829.73 266.08 17115.09 88888.00 2019-07-13 14:58:37.000 194 33829.73 266.07 17115.09 88888.00 2019-07-13 14:58:38.000 194 33829.76 266.08 17115.09 88888.00 2019-07-13 14:58:39.000 194 33829.75 266.11 17115.10 88888.00 2019-07-13 14:58:40.000 194 33829.71 266.13 17115.07 37913.48 2019-07-13 14:58:41.000 194 33829.71 266.11 17115.06 88888.00 2019-07-13 14:58:42.000 194 33829.73 266.07 17115.01 88888.00 2019-07-13 14:58:43.000 194 33829.73 266.04 17115.04 88888.00 2019-07-13 14:58:44.000 194 33829.73 266.05 17115.03 88888.00 2019-07-13 14:58:45.000 194 33829.74 266.05 17115.07 37913.45 2019-07-13 14:58:46.000 194 33829.75 266.06 17115.04 88888.00 2019-07-13 14:58:47.000 194 33829.78 266.10 17115.12 88888.00 2019-07-13 14:58:48.000 194 33829.77 266.07 17115.11 88888.00 2019-07-13 14:58:49.000 194 33829.80 266.06 17115.10 88888.00 2019-07-13 14:58:50.000 194 33829.84 266.07 17115.05 37913.57 2019-07-13 14:58:51.000 194 33829.88 266.09 17115.07 88888.00 2019-07-13 14:58:52.000 194 33829.89 266.09 17115.10 88888.00 2019-07-13 14:58:53.000 194 33829.89 266.08 17115.06 88888.00 2019-07-13 14:58:54.000 194 33829.90 266.06 17115.06 88888.00 2019-07-13 14:58:55.000 194 33829.92 266.05 17115.08 37913.65 2019-07-13 14:58:56.000 194 33829.89 266.03 17115.12 88888.00 2019-07-13 14:58:57.000 194 33829.85 266.08 17115.12 88888.00 2019-07-13 14:58:58.000 194 33829.90 266.11 17115.10 88888.00 2019-07-13 14:58:59.000 194 33829.90 266.07 17115.12 88888.00 2019-07-13 14:59:00.000 194 33829.85 266.04 17115.09 37913.65 2019-07-13 14:59:01.000 194 33829.86 266.04 17115.08 88888.00 2019-07-13 14:59:02.000 194 33829.91 266.03 17115.05 88888.00 2019-07-13 14:59:03.000 194 33829.93 266.04 17115.08 88888.00 2019-07-13 14:59:04.000 194 33829.94 266.06 17115.08 88888.00 2019-07-13 14:59:05.000 194 33829.98 266.04 17115.05 37913.66 2019-07-13 14:59:06.000 194 33829.98 266.08 17115.05 88888.00 2019-07-13 14:59:07.000 194 33829.96 266.08 17115.04 88888.00 2019-07-13 14:59:08.000 194 33829.99 266.08 17115.07 88888.00 2019-07-13 14:59:09.000 194 33829.94 266.08 17115.11 88888.00 2019-07-13 14:59:10.000 194 33829.94 266.10 17115.10 37913.75 2019-07-13 14:59:11.000 194 33829.93 266.10 17115.07 88888.00 2019-07-13 14:59:12.000 194 33829.97 266.09 17115.05 88888.00 2019-07-13 14:59:13.000 194 33829.97 266.06 17115.08 88888.00 2019-07-13 14:59:14.000 194 33829.96 266.05 17115.09 88888.00 2019-07-13 14:59:15.000 194 33830.00 266.01 17115.11 37913.73 2019-07-13 14:59:16.000 194 33830.00 266.04 17115.13 88888.00 2019-07-13 14:59:17.000 194 33830.02 266.02 17115.14 88888.00 2019-07-13 14:59:18.000 194 33830.02 266.03 17115.07 88888.00 2019-07-13 14:59:19.000 194 33830.05 265.98 17115.06 88888.00 2019-07-13 14:59:20.000 194 33830.03 266.00 17115.05 37913.71 2019-07-13 14:59:21.000 194 33830.02 266.04 17115.10 88888.00 2019-07-13 14:59:22.000 194 33830.04 266.06 17115.14 88888.00 2019-07-13 14:59:23.000 194 33830.04 266.06 17115.17 88888.00 2019-07-13 14:59:24.000 194 33830.05 266.06 17115.15 88888.00 2019-07-13 14:59:25.000 194 33830.05 266.03 17115.16 37913.77 2019-07-13 14:59:26.000 194 33830.07 265.99 17115.16 88888.00 2019-07-13 14:59:27.000 194 33830.08 265.98 17115.17 88888.00 2019-07-13 14:59:28.000 194 33830.09 266.00 17115.15 88888.00 2019-07-13 14:59:29.000 194 33830.14 266.04 17115.15 88888.00 2019-07-13 14:59:30.000 194 33830.11 266.03 17115.15 37913.89 2019-07-13 14:59:31.000 194 33830.14 265.99 17115.13 88888.00 2019-07-13 14:59:32.000 194 33830.14 266.01 17115.11 88888.00 2019-07-13 14:59:33.000 194 33830.11 266.02 17115.10 88888.00 2019-07-13 14:59:34.000 194 33830.10 266.02 17115.09 88888.00 2019-07-13 14:59:35.000 194 33830.08 266.01 17115.10 37913.83 2019-07-13 14:59:36.000 194 33830.14 265.98 17115.13 88888.00 2019-07-13 14:59:37.000 194 33830.15 265.96 17115.16 88888.00 2019-07-13 14:59:38.000 194 33830.16 265.95 17115.12 88888.00 2019-07-13 14:59:39.000 194 33830.16 265.94 17115.13 88888.00 2019-07-13 14:59:40.000 194 33830.16 265.95 17115.13 37913.92 2019-07-13 14:59:41.000 194 33830.14 265.99 17115.16 88888.00 2019-07-13 14:59:42.000 194 33830.14 265.98 17115.15 88888.00 2019-07-13 14:59:43.000 194 33830.18 265.96 17115.12 88888.00 2019-07-13 14:59:44.000 194 33830.16 265.93 17115.13 88888.00 2019-07-13 14:59:45.000 194 33830.16 265.90 17115.13 37913.94 2019-07-13 14:59:46.000 194 33830.21 265.92 17115.13 88888.00 2019-07-13 14:59:47.000 194 33830.20 265.94 17115.11 88888.00 2019-07-13 14:59:48.000 194 33830.19 265.95 17115.13 88888.00 2019-07-13 14:59:49.000 194 33830.19 265.94 17115.14 88888.00 2019-07-13 14:59:50.000 194 33830.19 265.91 17115.14 37913.89 2019-07-13 14:59:51.000 194 33830.19 265.89 17115.08 88888.00 2019-07-13 14:59:52.000 194 33830.16 265.91 17115.05 88888.00 2019-07-13 14:59:53.000 194 33830.16 265.94 17115.12 88888.00 2019-07-13 14:59:54.000 194 33830.19 265.90 17115.10 88888.00 2019-07-13 14:59:55.000 194 33830.18 265.92 17115.05 37913.92 2019-07-13 14:59:56.000 194 33830.19 265.93 17115.11 88888.00 2019-07-13 14:59:57.000 194 33830.21 265.90 17115.13 88888.00 2019-07-13 14:59:58.000 194 33830.22 265.87 17115.08 88888.00 2019-07-13 14:59:59.000 194 33830.25 265.88 17115.05 88888.00 2019-07-13 15:00:00.000 194 33830.21 265.88 17115.07 37913.93 2019-07-13 15:00:01.000 194 33830.20 265.90 17115.09 88888.00 2019-07-13 15:00:02.000 194 33830.23 265.92 17115.08 88888.00 2019-07-13 15:00:03.000 194 33830.28 265.90 17115.09 88888.00 2019-07-13 15:00:04.000 194 33830.27 265.91 17115.11 88888.00 2019-07-13 15:00:05.000 194 33830.24 265.95 17115.14 37913.96 2019-07-13 15:00:06.000 194 33830.23 265.90 17115.12 88888.00 2019-07-13 15:00:07.000 194 33830.22 265.89 17115.09 88888.00 2019-07-13 15:00:08.000 194 33830.26 265.88 17115.10 88888.00 2019-07-13 15:00:09.000 194 33830.25 265.88 17115.12 88888.00 2019-07-13 15:00:10.000 194 33830.25 265.91 17115.14 37913.88 2019-07-13 15:00:11.000 194 33830.26 265.94 17115.14 88888.00 2019-07-13 15:00:12.000 194 33830.22 265.92 17115.13 88888.00 2019-07-13 15:00:13.000 194 33830.21 265.90 17115.14 88888.00 2019-07-13 15:00:14.000 194 33830.22 265.86 17115.11 88888.00 2019-07-13 15:00:15.000 194 33830.23 265.83 17115.12 37913.99 2019-07-13 15:00:16.000 194 33830.19 265.86 17115.12 88888.00 2019-07-13 15:00:17.000 194 33830.21 265.87 17115.12 88888.00 2019-07-13 15:00:18.000 194 33830.23 265.90 17115.13 88888.00 2019-07-13 15:00:19.000 194 33830.25 265.86 17115.13 88888.00 2019-07-13 15:00:20.000 194 33830.23 265.85 17115.11 37913.97 2019-07-13 15:00:21.000 194 33830.21 265.87 17115.12 88888.00 2019-07-13 15:00:22.000 194 33830.22 265.88 17115.15 88888.00 2019-07-13 15:00:23.000 194 33830.21 265.86 17115.14 88888.00 2019-07-13 15:00:24.000 194 33830.20 265.85 17115.12 88888.00 2019-07-13 15:00:25.000 194 33830.22 265.87 17115.17 37913.90 2019-07-13 15:00:26.000 194 33830.24 265.89 17115.21 88888.00 2019-07-13 15:00:27.000 194 33830.22 265.88 17115.17 88888.00 2019-07-13 15:00:28.000 194 33830.22 265.91 17115.16 88888.00 2019-07-13 15:00:29.000 194 33830.23 265.92 17115.14 88888.00 2019-07-13 15:00:30.000 194 33830.22 265.91 17115.19 37913.98 2019-07-13 15:00:31.000 194 33830.19 265.86 17115.16 88888.00 2019-07-13 15:00:32.000 194 33830.17 265.86 17115.17 88888.00 2019-07-13 15:00:33.000 194 33830.16 265.90 17115.19 88888.00 2019-07-13 15:00:34.000 194 33830.17 265.89 17115.19 88888.00 2019-07-13 15:00:35.000 194 33830.17 265.88 17115.17 37913.96 2019-07-13 15:00:36.000 194 33830.17 265.87 17115.18 88888.00 2019-07-13 15:00:37.000 194 33830.19 265.83 17115.14 88888.00 2019-07-13 15:00:38.000 194 33830.23 265.82 17115.15 88888.00 2019-07-13 15:00:39.000 194 33830.23 265.79 17115.13 88888.00 2019-07-13 15:00:40.000 194 33830.24 265.82 17115.15 37913.99 2019-07-13 15:00:41.000 194 33830.26 265.82 17115.12 88888.00 2019-07-13 15:00:42.000 194 33830.24 265.87 17115.13 88888.00 2019-07-13 15:00:43.000 194 33830.22 265.86 17115.12 88888.00 2019-07-13 15:00:44.000 194 33830.22 265.78 17115.19 88888.00 2019-07-13 15:00:45.000 194 33830.21 265.76 17115.18 37914.03 2019-07-13 15:00:46.000 194 33830.20 265.77 17115.19 88888.00 2019-07-13 15:00:47.000 194 33830.21 265.76 17115.21 88888.00 2019-07-13 15:00:48.000 194 33830.16 265.71 17115.19 88888.00 2019-07-13 15:00:49.000 194 33830.18 265.76 17115.20 88888.00 2019-07-13 15:00:50.000 194 33830.20 265.76 17115.19 37914.00 2019-07-13 15:00:51.000 194 33830.24 265.80 17115.16 88888.00 2019-07-13 15:00:52.000 194 33830.21 265.81 17115.19 88888.00 2019-07-13 15:00:53.000 194 33830.20 265.78 17115.19 88888.00 2019-07-13 15:00:54.000 194 33830.16 265.76 17115.15 88888.00 2019-07-13 15:00:55.000 194 33830.14 265.77 17115.14 37913.91 2019-07-13 15:00:56.000 194 33830.18 265.80 17115.17 88888.00 2019-07-13 15:00:57.000 194 33830.21 265.81 17115.18 88888.00 2019-07-13 15:00:58.000 194 33830.18 265.78 17115.16 88888.00 2019-07-13 15:00:59.000 194 33830.19 265.75 17115.16 88888.00 2019-07-13 15:01:00.000 194 33830.19 265.77 17115.18 37914.04 2019-07-13 15:01:01.000 194 33830.24 265.81 17115.18 88888.00 2019-07-13 15:01:02.000 194 33830.19 265.79 17115.17 88888.00 2019-07-13 15:01:03.000 194 33830.16 265.83 17115.21 88888.00 2019-07-13 15:01:04.000 194 33830.16 265.85 17115.18 88888.00 2019-07-13 15:01:05.000 194 33830.19 265.87 17115.20 37913.96 2019-07-13 15:01:06.000 194 33830.18 265.87 17115.20 88888.00 2019-07-13 15:01:07.000 194 33830.17 265.85 17115.21 88888.00 2019-07-13 15:01:08.000 194 33830.15 265.86 17115.27 88888.00 2019-07-13 15:01:09.000 194 33830.16 265.90 17115.23 88888.00 2019-07-13 15:01:10.000 194 33830.16 265.92 17115.24 37913.97 2019-07-13 15:01:11.000 194 33830.18 265.91 17115.26 88888.00 2019-07-13 15:01:12.000 194 33830.22 265.93 17115.28 88888.00 2019-07-13 15:01:13.000 194 33830.17 265.95 17115.29 88888.00 2019-07-13 15:01:14.000 194 33830.17 265.97 17115.30 88888.00 2019-07-13 15:01:15.000 194 33830.17 265.95 17115.30 37914.00 2019-07-13 15:01:16.000 194 33830.15 265.96 17115.36 88888.00 2019-07-13 15:01:17.000 194 33830.15 265.94 17115.34 88888.00 2019-07-13 15:01:18.000 194 33830.14 265.92 17115.30 88888.00 2019-07-13 15:01:19.000 194 33830.12 265.94 17115.28 88888.00 2019-07-13 15:01:20.000 194 33830.10 265.93 17115.30 37914.01 2019-07-13 15:01:21.000 194 33830.10 265.92 17115.29 88888.00 2019-07-13 15:01:22.000 194 33830.14 265.89 17115.30 88888.00 2019-07-13 15:01:23.000 194 33830.20 265.91 17115.27 88888.00 2019-07-13 15:01:24.000 194 33830.20 265.92 17115.30 88888.00 2019-07-13 15:01:25.000 194 33830.19 265.92 17115.31 37914.01 2019-07-13 15:01:26.000 194 33830.19 265.88 17115.29 88888.00 2019-07-13 15:01:27.000 194 33830.20 265.88 17115.28 88888.00 2019-07-13 15:01:28.000 194 33830.25 265.88 17115.25 88888.00 2019-07-13 15:01:29.000 194 33830.27 265.87 17115.26 88888.00 2019-07-13 15:01:30.000 194 33830.19 265.89 17115.29 37914.04 2019-07-13 15:01:31.000 194 33830.19 265.92 17115.30 88888.00 2019-07-13 15:01:32.000 194 33830.21 265.94 17115.28 88888.00 2019-07-13 15:01:33.000 194 33830.18 266.00 17115.24 88888.00 2019-07-13 15:01:34.000 194 33830.19 266.00 17115.22 88888.00 2019-07-13 15:01:35.000 194 33830.19 265.99 17115.26 37914.02 2019-07-13 15:01:36.000 194 33830.22 266.01 17115.29 88888.00 2019-07-13 15:01:37.000 194 33830.25 265.98 17115.32 88888.00 2019-07-13 15:01:38.000 194 33830.23 265.97 17115.30 88888.00 2019-07-13 15:01:39.000 194 33830.23 266.00 17115.30 88888.00 2019-07-13 15:01:40.000 194 33830.25 265.99 17115.29 37914.07 2019-07-13 15:01:41.000 194 33830.24 265.97 17115.29 88888.00 2019-07-13 15:01:42.000 194 33830.25 265.98 17115.31 88888.00 2019-07-13 15:01:43.000 194 33830.26 265.98 17115.34 88888.00 2019-07-13 15:01:44.000 194 33830.28 266.03 17115.33 88888.00 2019-07-13 15:01:45.000 194 33830.30 266.04 17115.30 37914.08 2019-07-13 15:01:46.000 194 33830.29 266.04 17115.29 88888.00 2019-07-13 15:01:47.000 194 33830.27 266.05 17115.28 88888.00 2019-07-13 15:01:48.000 194 33830.25 266.06 17115.29 88888.00 2019-07-13 15:01:49.000 194 33830.25 266.05 17115.32 88888.00 2019-07-13 15:01:50.000 194 33830.23 266.00 17115.31 37914.09 2019-07-13 15:01:51.000 194 33830.27 265.99 17115.27 88888.00 2019-07-13 15:01:52.000 194 33830.28 265.96 17115.27 88888.00 2019-07-13 15:01:53.000 194 33830.31 265.97 17115.30 88888.00 2019-07-13 15:01:54.000 194 33830.31 265.96 17115.28 88888.00 2019-07-13 15:01:55.000 194 33830.34 265.97 17115.32 37914.02 2019-07-13 15:01:56.000 194 33830.37 265.98 17115.30 88888.00 2019-07-13 15:01:57.000 194 33830.33 265.99 17115.32 88888.00 2019-07-13 15:01:58.000 194 33830.32 265.96 17115.34 88888.00 2019-07-13 15:01:59.000 194 33830.31 265.99 17115.29 88888.00 2019-07-13 15:02:00.000 194 33830.31 266.02 17115.33 37913.99 2019-07-13 15:02:01.000 194 33830.33 265.99 17115.34 88888.00 2019-07-13 15:02:02.000 194 33830.36 265.98 17115.32 88888.00 2019-07-13 15:02:03.000 194 33830.39 265.98 17115.31 88888.00 2019-07-13 15:02:04.000 194 33830.37 265.98 17115.31 88888.00 2019-07-13 15:02:05.000 194 33830.38 265.99 17115.36 37914.05 2019-07-13 15:02:06.000 194 33830.37 265.99 17115.32 88888.00 2019-07-13 15:02:07.000 194 33830.33 265.99 17115.27 88888.00 2019-07-13 15:02:08.000 194 33830.34 265.97 17115.30 88888.00 2019-07-13 15:02:09.000 194 33830.35 265.97 17115.33 88888.00 2019-07-13 15:02:10.000 194 33830.37 265.98 17115.32 37914.12 2019-07-13 15:02:11.000 194 33830.37 265.98 17115.31 88888.00 2019-07-13 15:02:12.000 194 33830.37 266.01 17115.30 88888.00 2019-07-13 15:02:13.000 194 33830.35 266.04 17115.30 88888.00 2019-07-13 15:02:14.000 194 33830.36 265.98 17115.27 88888.00 2019-07-13 15:02:15.000 194 33830.35 265.95 17115.27 37914.19 2019-07-13 15:02:16.000 194 33830.36 265.94 17115.28 88888.00 2019-07-13 15:02:17.000 194 33830.36 265.96 17115.30 88888.00 2019-07-13 15:02:18.000 194 33830.37 265.97 17115.30 88888.00 2019-07-13 15:02:19.000 194 33830.34 265.96 17115.27 88888.00 2019-07-13 15:02:20.000 194 33830.32 265.97 17115.26 37914.17 2019-07-13 15:02:21.000 194 33830.32 265.94 17115.24 88888.00 2019-07-13 15:02:22.000 194 33830.33 265.94 17115.25 88888.00 2019-07-13 15:02:23.000 194 33830.36 265.93 17115.25 88888.00 2019-07-13 15:02:24.000 194 33830.35 265.93 17115.28 88888.00 2019-07-13 15:02:25.000 194 33830.32 265.94 17115.29 37914.15 2019-07-13 15:02:26.000 194 33830.34 265.93 17115.31 88888.00 2019-07-13 15:02:27.000 194 33830.37 265.95 17115.33 88888.00 2019-07-13 15:02:28.000 194 33830.31 265.96 17115.30 88888.00 2019-07-13 15:02:29.000 194 33830.29 265.94 17115.29 88888.00 2019-07-13 15:02:30.000 194 33830.27 265.93 17115.31 37914.16 2019-07-13 15:02:31.000 194 33830.27 265.91 17115.33 88888.00 2019-07-13 15:02:32.000 194 33830.26 265.88 17115.31 88888.00 2019-07-13 15:02:33.000 194 33830.29 265.90 17115.28 88888.00 2019-07-13 15:02:34.000 194 33830.27 265.90 17115.28 88888.00 2019-07-13 15:02:35.000 194 33830.24 265.89 17115.31 37914.16 2019-07-13 15:02:36.000 194 33830.25 265.93 17115.33 88888.00 2019-07-13 15:02:37.000 194 33830.26 265.92 17115.32 88888.00 2019-07-13 15:02:38.000 194 33830.25 265.94 17115.32 88888.00 2019-07-13 15:02:39.000 194 33830.24 265.92 17115.33 88888.00 2019-07-13 15:02:40.000 194 33830.26 265.88 17115.32 37914.16 2019-07-13 15:02:41.000 194 33830.21 265.89 17115.32 88888.00 2019-07-13 15:02:42.000 194 33830.18 265.92 17115.37 88888.00 2019-07-13 15:02:43.000 194 33830.20 265.89 17115.37 88888.00 2019-07-13 15:02:44.000 194 33830.24 265.89 17115.37 88888.00 2019-07-13 15:02:45.000 194 33830.23 265.90 17115.37 37914.14 2019-07-13 15:02:46.000 194 33830.17 265.93 17115.34 88888.00 2019-07-13 15:02:47.000 194 33830.17 265.96 17115.33 88888.00 2019-07-13 15:02:48.000 194 33830.17 265.94 17115.36 88888.00 2019-07-13 15:02:49.000 194 33830.19 265.90 17115.38 88888.00 2019-07-13 15:02:50.000 194 33830.16 265.92 17115.41 37914.04 2019-07-13 15:02:51.000 194 33830.15 265.94 17115.38 88888.00 2019-07-13 15:02:52.000 194 33830.15 265.96 17115.38 88888.00 2019-07-13 15:02:53.000 194 33830.16 265.99 17115.38 88888.00 2019-07-13 15:02:54.000 194 33830.20 266.00 17115.37 88888.00 2019-07-13 15:02:55.000 194 33830.20 265.98 17115.31 37914.03 2019-07-13 15:02:56.000 194 33830.16 266.00 17115.32 88888.00 2019-07-13 15:02:57.000 194 33830.14 266.01 17115.34 88888.00 2019-07-13 15:02:58.000 194 33830.14 265.97 17115.36 88888.00 2019-07-13 15:02:59.000 194 33830.11 265.97 17115.35 88888.00 2019-07-13 15:03:00.000 194 33830.06 265.94 17115.35 37914.03 2019-07-13 15:03:01.000 194 33830.05 265.96 17115.33 88888.00 2019-07-13 15:03:02.000 194 33830.05 265.91 17115.35 88888.00 2019-07-13 15:03:03.000 194 33830.08 265.91 17115.34 88888.00 2019-07-13 15:03:04.000 194 33830.11 265.92 17115.39 88888.00 2019-07-13 15:03:05.000 194 33830.13 265.91 17115.43 37913.95 2019-07-13 15:03:06.000 194 33830.11 265.94 17115.39 88888.00 2019-07-13 15:03:07.000 194 33830.14 265.92 17115.40 88888.00 2019-07-13 15:03:08.000 194 33830.11 265.90 17115.41 88888.00 2019-07-13 15:03:09.000 194 33830.07 265.92 17115.41 88888.00 2019-07-13 15:03:10.000 194 33830.11 265.92 17115.40 37913.99 2019-07-13 15:03:11.000 194 33830.12 265.92 17115.39 88888.00 2019-07-13 15:03:12.000 194 33830.09 265.90 17115.39 88888.00 2019-07-13 15:03:13.000 194 33830.12 265.88 17115.41 88888.00 2019-07-13 15:03:14.000 194 33830.14 265.94 17115.39 88888.00 2019-07-13 15:03:15.000 194 33830.12 265.98 17115.34 37914.05 2019-07-13 15:03:16.000 194 33830.09 265.99 17115.30 88888.00 2019-07-13 15:03:17.000 194 33830.13 265.97 17115.33 88888.00 2019-07-13 15:03:18.000 194 33830.09 265.95 17115.30 88888.00 2019-07-13 15:03:19.000 194 33830.11 265.96 17115.35 88888.00 2019-07-13 15:03:20.000 194 33830.09 265.95 17115.35 37913.98 2019-07-13 15:03:21.000 194 33830.05 265.98 17115.44 88888.00 2019-07-13 15:03:22.000 194 33830.02 265.97 17115.41 88888.00 2019-07-13 15:03:23.000 194 33830.03 265.97 17115.37 88888.00 2019-07-13 15:03:24.000 194 33830.04 265.99 17115.38 88888.00 2019-07-13 15:03:25.000 194 33830.05 265.97 17115.34 37913.96 2019-07-13 15:03:26.000 194 33830.03 265.98 17115.27 88888.00 2019-07-13 15:03:27.000 194 33830.04 266.00 17115.33 88888.00 2019-07-13 15:03:28.000 194 33830.02 266.02 17115.37 88888.00 2019-07-13 15:03:29.000 194 33830.03 265.99 17115.36 88888.00 2019-07-13 15:03:30.000 194 33830.03 265.96 17115.34 37913.93 2019-07-13 15:03:31.000 194 33830.05 265.97 17115.37 88888.00 2019-07-13 15:03:32.000 194 33830.05 266.01 17115.37 88888.00 2019-07-13 15:03:33.000 194 33830.03 266.00 17115.37 88888.00 2019-07-13 15:03:34.000 194 33830.03 266.01 17115.42 88888.00 2019-07-13 15:03:35.000 194 33830.03 266.03 17115.45 37913.95 2019-07-13 15:03:36.000 194 33830.00 266.05 17115.43 88888.00 2019-07-13 15:03:37.000 194 33830.01 266.04 17115.35 88888.00 2019-07-13 15:03:38.000 194 33830.02 266.04 17115.35 88888.00 2019-07-13 15:03:39.000 194 33830.00 266.02 17115.37 88888.00 2019-07-13 15:03:40.000 194 33830.03 266.01 17115.38 37913.95 2019-07-13 15:03:41.000 194 33830.02 266.00 17115.38 88888.00 2019-07-13 15:03:42.000 194 33830.02 266.02 17115.38 88888.00 2019-07-13 15:03:43.000 194 33829.99 266.00 17115.38 88888.00 2019-07-13 15:03:44.000 194 33829.98 266.00 17115.33 88888.00 2019-07-13 15:03:45.000 194 33829.96 266.03 17115.37 37913.92 2019-07-13 15:03:46.000 194 33829.96 266.06 17115.40 88888.00 2019-07-13 15:03:47.000 194 33830.00 266.10 17115.39 88888.00 2019-07-13 15:03:48.000 194 33830.02 266.15 17115.39 88888.00 2019-07-13 15:03:49.000 194 33830.02 266.16 17115.44 88888.00 2019-07-13 15:03:50.000 194 33830.00 266.14 17115.45 37913.86 2019-07-13 15:03:51.000 194 33830.00 266.16 17115.47 88888.00 2019-07-13 15:03:52.000 194 33829.99 266.14 17115.47 88888.00 2019-07-13 15:03:53.000 194 33830.00 266.12 17115.41 88888.00 2019-07-13 15:03:54.000 194 33829.96 266.12 17115.42 88888.00 2019-07-13 15:03:55.000 194 33829.94 266.10 17115.40 37913.89 2019-07-13 15:03:56.000 194 33829.92 266.11 17115.37 88888.00 2019-07-13 15:03:57.000 194 33829.94 266.14 17115.40 88888.00 2019-07-13 15:03:58.000 194 33829.94 266.15 17115.44 88888.00 2019-07-13 15:03:59.000 194 33829.96 266.19 17115.42 88888.00 2019-07-13 15:04:00.000 194 33829.93 266.17 17115.41 37913.94 2019-07-13 15:04:01.000 194 33829.93 266.17 17115.41 88888.00 2019-07-13 15:04:02.000 194 33829.92 266.20 17115.40 88888.00 2019-07-13 15:04:03.000 194 33829.97 266.19 17115.39 88888.00 2019-07-13 15:04:04.000 194 33829.97 266.20 17115.40 88888.00 2019-07-13 15:04:05.000 194 33829.97 266.21 17115.38 37914.00 2019-07-13 15:04:06.000 194 33829.99 266.21 17115.36 88888.00 2019-07-13 15:04:07.000 194 33829.98 266.21 17115.39 88888.00 2019-07-13 15:04:08.000 194 33829.94 266.20 17115.39 88888.00 2019-07-13 15:04:09.000 194 33829.96 266.22 17115.40 88888.00 2019-07-13 15:04:10.000 194 33829.92 266.22 17115.46 37913.96 2019-07-13 15:04:11.000 194 33829.90 266.24 17115.45 88888.00 2019-07-13 15:04:12.000 194 33829.92 266.26 17115.39 88888.00 2019-07-13 15:04:13.000 194 33829.90 266.26 17115.38 88888.00 2019-07-13 15:04:14.000 194 33829.90 266.27 17115.43 88888.00 2019-07-13 15:04:15.000 194 33829.94 266.27 17115.41 37913.90 2019-07-13 15:04:16.000 194 33829.95 266.25 17115.36 88888.00 2019-07-13 15:04:17.000 194 33829.91 266.28 17115.35 88888.00 2019-07-13 15:04:18.000 194 33829.90 266.29 17115.38 88888.00 2019-07-13 15:04:19.000 194 33829.87 266.27 17115.37 88888.00 2019-07-13 15:04:20.000 194 33829.89 266.31 17115.35 37913.96 2019-07-13 15:04:21.000 194 33829.90 266.32 17115.34 88888.00 2019-07-13 15:04:22.000 194 33829.94 266.36 17115.36 88888.00 2019-07-13 15:04:23.000 194 33829.95 266.34 17115.33 88888.00 2019-07-13 15:04:24.000 194 33829.94 266.33 17115.38 88888.00 2019-07-13 15:04:25.000 194 33829.95 266.29 17115.36 37913.98 2019-07-13 15:04:26.000 194 33829.98 266.26 17115.44 88888.00 2019-07-13 15:04:27.000 194 33830.00 266.25 17115.46 88888.00 2019-07-13 15:04:28.000 194 33829.93 266.30 17115.40 88888.00 2019-07-13 15:04:29.000 194 33829.92 266.31 17115.39 88888.00 2019-07-13 15:04:30.000 194 33829.93 266.27 17115.40 37913.93 2019-07-13 15:04:31.000 194 33829.91 266.28 17115.44 88888.00 2019-07-13 15:04:32.000 194 33829.92 266.29 17115.46 88888.00 2019-07-13 15:04:33.000 194 33829.93 266.26 17115.43 88888.00 2019-07-13 15:04:34.000 194 33829.94 266.27 17115.42 88888.00 2019-07-13 15:04:35.000 194 33829.97 266.28 17115.44 37913.93 2019-07-13 15:04:36.000 194 33829.93 266.29 17115.44 88888.00 2019-07-13 15:04:37.000 194 33829.91 266.31 17115.44 88888.00 2019-07-13 15:04:38.000 194 33829.93 266.32 17115.45 88888.00 2019-07-13 15:04:39.000 194 33829.97 266.32 17115.45 88888.00 2019-07-13 15:04:40.000 194 33829.98 266.35 17115.44 37913.93 2019-07-13 15:04:41.000 194 33829.97 266.37 17115.44 88888.00 2019-07-13 15:04:42.000 194 33829.92 266.37 17115.45 88888.00 2019-07-13 15:04:43.000 194 33829.92 266.34 17115.48 88888.00 2019-07-13 15:04:44.000 194 33829.91 266.35 17115.47 88888.00 2019-07-13 15:04:45.000 194 33829.90 266.38 17115.45 37913.98 2019-07-13 15:04:46.000 194 33829.87 266.40 17115.46 88888.00 2019-07-13 15:04:47.000 194 33829.87 266.39 17115.45 88888.00 2019-07-13 15:04:48.000 194 33829.92 266.37 17115.45 88888.00 2019-07-13 15:04:49.000 194 33829.87 266.38 17115.45 88888.00 2019-07-13 15:04:50.000 194 33829.87 266.37 17115.44 37913.99 2019-07-13 15:04:51.000 194 33829.88 266.38 17115.46 88888.00 2019-07-13 15:04:52.000 194 33829.92 266.37 17115.49 88888.00 2019-07-13 15:04:53.000 194 33829.94 266.40 17115.50 88888.00 2019-07-13 15:04:54.000 194 33829.88 266.38 17115.46 88888.00 2019-07-13 15:04:55.000 194 33829.88 266.37 17115.46 37913.92 2019-07-13 15:04:56.000 194 33829.88 266.39 17115.43 88888.00 2019-07-13 15:04:57.000 194 33829.88 266.44 17115.45 88888.00 2019-07-13 15:04:58.000 194 33829.86 266.45 17115.48 88888.00 2019-07-13 15:04:59.000 194 33829.86 266.44 17115.46 88888.00 2019-07-13 15:05:00.000 194 33829.85 266.42 17115.48 37913.92 2019-07-13 15:05:01.000 194 33829.82 266.43 17115.50 88888.00 2019-07-13 15:05:02.000 194 33829.83 266.43 17115.48 88888.00 2019-07-13 15:05:03.000 194 33829.79 266.42 17115.45 88888.00 2019-07-13 15:05:04.000 194 33829.77 266.40 17115.43 88888.00 2019-07-13 15:05:05.000 194 33829.76 266.37 17115.43 37913.87 2019-07-13 15:05:06.000 194 33829.78 266.36 17115.45 88888.00 2019-07-13 15:05:07.000 194 33829.78 266.37 17115.44 88888.00 2019-07-13 15:05:08.000 194 33829.77 266.41 17115.45 88888.00 2019-07-13 15:05:09.000 194 33829.78 266.42 17115.42 88888.00 2019-07-13 15:05:10.000 194 33829.78 266.44 17115.41 37913.78 2019-07-13 15:05:11.000 194 33829.83 266.43 17115.41 88888.00 2019-07-13 15:05:12.000 194 33829.81 266.45 17115.40 88888.00 2019-07-13 15:05:13.000 194 33829.80 266.47 17115.46 88888.00 2019-07-13 15:05:14.000 194 33829.79 266.47 17115.49 88888.00 2019-07-13 15:05:15.000 194 33829.75 266.45 17115.46 37913.84 2019-07-13 15:05:16.000 194 33829.71 266.46 17115.46 88888.00 2019-07-13 15:05:17.000 194 33829.69 266.48 17115.47 88888.00 2019-07-13 15:05:18.000 194 33829.71 266.54 17115.48 88888.00 2019-07-13 15:05:19.000 194 33829.76 266.53 17115.47 88888.00 2019-07-13 15:05:20.000 194 33829.76 266.50 17115.45 37913.80 2019-07-13 15:05:21.000 194 33829.80 266.54 17115.47 88888.00 2019-07-13 15:05:22.000 194 33829.79 266.53 17115.47 88888.00 2019-07-13 15:05:23.000 194 33829.73 266.49 17115.44 88888.00 2019-07-13 15:05:24.000 194 33829.71 266.49 17115.40 88888.00 2019-07-13 15:05:25.000 194 33829.74 266.51 17115.44 37913.77 2019-07-13 15:05:26.000 194 33829.73 266.50 17115.46 88888.00 2019-07-13 15:05:27.000 194 33829.76 266.52 17115.43 88888.00 2019-07-13 15:05:28.000 194 33829.72 266.50 17115.43 88888.00 2019-07-13 15:05:29.000 194 33829.70 266.46 17115.41 88888.00 2019-07-13 15:05:30.000 194 33829.71 266.47 17115.43 37913.81 2019-07-13 15:05:31.000 194 33829.73 266.49 17115.49 88888.00 2019-07-13 15:05:32.000 194 33829.71 266.51 17115.50 88888.00 2019-07-13 15:05:33.000 194 33829.69 266.52 17115.52 88888.00 2019-07-13 15:05:34.000 194 33829.69 266.55 17115.57 88888.00 2019-07-13 15:05:35.000 194 33829.69 266.57 17115.54 37913.78 2019-07-13 15:05:36.000 194 33829.68 266.58 17115.54 88888.00 2019-07-13 15:05:37.000 194 33829.66 266.57 17115.54 88888.00 2019-07-13 15:05:38.000 194 33829.68 266.59 17115.48 88888.00 2019-07-13 15:05:39.000 194 33829.67 266.63 17115.52 88888.00 2019-07-13 15:05:40.000 194 33829.65 266.64 17115.53 37913.80 2019-07-13 15:05:41.000 194 33829.67 266.65 17115.56 88888.00 2019-07-13 15:05:42.000 194 33829.65 266.63 17115.54 88888.00 2019-07-13 15:05:43.000 194 33829.61 266.63 17115.52 88888.00 2019-07-13 15:05:44.000 194 33829.62 266.67 17115.48 88888.00 2019-07-13 15:05:45.000 194 33829.64 266.64 17115.53 37913.68 2019-07-13 15:05:46.000 194 33829.66 266.63 17115.55 88888.00 2019-07-13 15:05:47.000 194 33829.64 266.64 17115.56 88888.00 2019-07-13 15:05:48.000 194 33829.61 266.64 17115.56 88888.00 2019-07-13 15:05:49.000 194 33829.62 266.65 17115.53 88888.00 2019-07-13 15:05:50.000 194 33829.61 266.66 17115.53 37913.75 2019-07-13 15:05:51.000 194 33829.59 266.68 17115.55 88888.00 2019-07-13 15:05:52.000 194 33829.58 266.65 17115.49 88888.00 2019-07-13 15:05:53.000 194 33829.57 266.63 17115.48 88888.00 2019-07-13 15:05:54.000 194 33829.57 266.65 17115.47 88888.00 2019-07-13 15:05:55.000 194 33829.59 266.70 17115.48 37913.71 2019-07-13 15:05:56.000 194 33829.59 266.67 17115.46 88888.00 2019-07-13 15:05:57.000 194 33829.63 266.66 17115.48 88888.00 2019-07-13 15:05:58.000 194 33829.67 266.65 17115.51 88888.00 2019-07-13 15:05:59.000 194 33829.71 266.67 17115.53 88888.00 2019-07-13 15:06:00.000 194 33829.66 266.68 17115.51 37913.66 2019-07-13 15:06:01.000 194 33829.61 266.66 17115.47 88888.00 2019-07-13 15:06:02.000 194 33829.64 266.67 17115.49 88888.00 2019-07-13 15:06:03.000 194 33829.64 266.64 17115.49 88888.00 2019-07-13 15:06:04.000 194 33829.61 266.64 17115.48 88888.00 2019-07-13 15:06:05.000 194 33829.63 266.68 17115.49 37913.62 2019-07-13 15:06:06.000 194 33829.63 266.70 17115.49 88888.00 2019-07-13 15:06:07.000 194 33829.61 266.72 17115.48 88888.00 2019-07-13 15:06:08.000 194 33829.61 266.74 17115.48 88888.00 2019-07-13 15:06:09.000 194 33829.61 266.75 17115.49 88888.00 2019-07-13 15:06:10.000 194 33829.59 266.75 17115.46 37913.69 2019-07-13 15:06:11.000 194 33829.58 266.76 17115.47 88888.00 2019-07-13 15:06:12.000 194 33829.58 266.75 17115.48 88888.00 2019-07-13 15:06:13.000 194 33829.61 266.75 17115.47 88888.00 2019-07-13 15:06:14.000 194 33829.63 266.76 17115.47 88888.00 2019-07-13 15:06:15.000 194 33829.64 266.77 17115.48 37913.68 2019-07-13 15:06:16.000 194 33829.62 266.77 17115.50 88888.00 2019-07-13 15:06:17.000 194 33829.62 266.78 17115.54 88888.00 2019-07-13 15:06:18.000 194 33829.60 266.75 17115.51 88888.00 2019-07-13 15:06:19.000 194 33829.59 266.75 17115.48 88888.00 2019-07-13 15:06:20.000 194 33829.62 266.81 17115.53 37913.71 2019-07-13 15:06:21.000 194 33829.57 266.79 17115.54 88888.00 2019-07-13 15:06:22.000 194 33829.55 266.78 17115.52 88888.00 2019-07-13 15:06:23.000 194 33829.62 266.80 17115.53 88888.00 2019-07-13 15:06:24.000 194 33829.63 266.83 17115.51 88888.00 2019-07-13 15:06:25.000 194 33829.63 266.78 17115.52 37913.62 2019-07-13 15:06:26.000 194 33829.63 266.78 17115.53 88888.00 2019-07-13 15:06:27.000 194 33829.64 266.78 17115.53 88888.00 2019-07-13 15:06:28.000 194 33829.62 266.78 17115.54 88888.00 2019-07-13 15:06:29.000 194 33829.60 266.79 17115.55 88888.00 2019-07-13 15:06:30.000 194 33829.62 266.77 17115.53 37913.76 2019-07-13 15:06:31.000 194 33829.64 266.80 17115.56 88888.00 2019-07-13 15:06:32.000 194 33829.68 266.82 17115.55 88888.00 2019-07-13 15:06:33.000 194 33829.69 266.79 17115.54 88888.00 2019-07-13 15:06:34.000 194 33829.68 266.81 17115.52 88888.00 2019-07-13 15:06:35.000 194 33829.67 266.83 17115.51 37913.82 2019-07-13 15:06:36.000 194 33829.66 266.84 17115.53 88888.00 2019-07-13 15:06:37.000 194 33829.71 266.85 17115.55 88888.00 2019-07-13 15:06:38.000 194 33829.68 266.82 17115.52 88888.00 2019-07-13 15:06:39.000 194 33829.67 266.80 17115.51 88888.00 2019-07-13 15:06:40.000 194 33829.68 266.79 17115.47 37913.85 2019-07-13 15:06:41.000 194 33829.72 266.82 17115.49 88888.00 2019-07-13 15:06:42.000 194 33829.77 266.81 17115.49 88888.00 2019-07-13 15:06:43.000 194 33829.75 266.80 17115.51 88888.00 2019-07-13 15:06:44.000 194 33829.78 266.82 17115.52 88888.00 2019-07-13 15:06:45.000 194 33829.78 266.82 17115.52 37913.86 2019-07-13 15:06:46.000 194 33829.81 266.84 17115.52 88888.00 2019-07-13 15:06:47.000 194 33829.82 266.86 17115.55 88888.00 2019-07-13 15:06:48.000 194 33829.83 266.85 17115.51 88888.00 2019-07-13 15:06:49.000 194 33829.88 266.87 17115.51 88888.00 2019-07-13 15:06:50.000 194 33829.86 266.94 17115.50 37913.84 2019-07-13 15:06:51.000 194 33829.84 266.94 17115.54 88888.00 2019-07-13 15:06:52.000 194 33829.85 266.94 17115.58 88888.00 2019-07-13 15:06:53.000 194 33829.93 266.91 17115.54 88888.00 2019-07-13 15:06:54.000 194 33829.93 266.91 17115.54 88888.00 2019-07-13 15:06:55.000 194 33829.92 266.89 17115.56 37913.84 2019-07-13 15:06:56.000 194 33829.90 266.92 17115.53 88888.00 2019-07-13 15:06:57.000 194 33829.91 266.93 17115.52 88888.00 2019-07-13 15:06:58.000 194 33829.92 266.89 17115.49 88888.00 2019-07-13 15:06:59.000 194 33829.96 266.89 17115.48 88888.00 2019-07-13 15:07:00.000 194 33829.93 266.90 17115.45 37913.91 2019-07-13 15:07:01.000 194 33829.94 266.91 17115.46 88888.00 2019-07-13 15:07:02.000 194 33829.94 266.91 17115.49 88888.00 2019-07-13 15:07:03.000 194 33829.94 266.91 17115.49 88888.00 2019-07-13 15:07:04.000 194 33829.97 266.89 17115.50 88888.00 2019-07-13 15:07:05.000 194 33829.98 266.90 17115.53 37913.92 2019-07-13 15:07:06.000 194 33829.96 266.90 17115.50 88888.00 2019-07-13 15:07:07.000 194 33829.94 266.90 17115.47 88888.00 2019-07-13 15:07:08.000 194 33829.96 266.91 17115.51 88888.00 2019-07-13 15:07:09.000 194 33830.00 266.90 17115.53 88888.00 2019-07-13 15:07:10.000 194 33829.97 266.90 17115.50 37913.93 2019-07-13 15:07:11.000 194 33830.01 266.90 17115.49 88888.00 2019-07-13 15:07:12.000 194 33830.03 266.91 17115.50 88888.00 2019-07-13 15:07:13.000 194 33830.00 266.87 17115.48 88888.00 2019-07-13 15:07:14.000 194 33830.01 266.89 17115.51 88888.00 2019-07-13 15:07:15.000 194 33830.04 266.93 17115.54 37914.05 2019-07-13 15:07:16.000 194 33830.04 266.95 17115.51 88888.00 2019-07-13 15:07:17.000 194 33830.03 266.93 17115.50 88888.00 2019-07-13 15:07:18.000 194 33830.05 266.90 17115.48 88888.00 2019-07-13 15:07:19.000 194 33830.09 266.92 17115.50 88888.00 2019-07-13 15:07:20.000 194 33830.04 266.94 17115.49 37913.92 2019-07-13 15:07:21.000 194 33830.04 266.94 17115.49 88888.00 2019-07-13 15:07:22.000 194 33830.01 266.90 17115.53 88888.00 2019-07-13 15:07:23.000 194 33829.99 266.90 17115.56 88888.00 2019-07-13 15:07:24.000 194 33830.00 266.90 17115.55 88888.00 2019-07-13 15:07:25.000 194 33829.99 266.92 17115.54 37914.02 2019-07-13 15:07:26.000 194 33829.98 266.90 17115.50 88888.00 2019-07-13 15:07:27.000 194 33829.99 266.93 17115.51 88888.00 2019-07-13 15:07:28.000 194 33829.99 266.90 17115.52 88888.00 2019-07-13 15:07:29.000 194 33829.99 266.91 17115.50 88888.00 2019-07-13 15:07:30.000 194 33829.95 266.93 17115.52 37914.12 2019-07-13 15:07:31.000 194 33829.99 266.96 17115.51 88888.00 2019-07-13 15:07:32.000 194 33830.01 266.98 17115.54 88888.00 2019-07-13 15:07:33.000 194 33830.04 266.96 17115.53 88888.00 2019-07-13 15:07:34.000 194 33830.08 266.97 17115.56 88888.00 2019-07-13 15:07:35.000 194 33830.07 266.94 17115.55 37914.07 2019-07-13 15:07:36.000 194 33830.03 266.93 17115.53 88888.00 2019-07-13 15:07:37.000 194 33829.97 266.97 17115.52 88888.00 2019-07-13 15:07:38.000 194 33829.97 266.94 17115.52 88888.00 2019-07-13 15:07:39.000 194 33830.00 266.91 17115.51 88888.00 2019-07-13 15:07:40.000 194 33830.00 266.92 17115.53 37914.05 2019-07-13 15:07:41.000 194 33830.02 266.91 17115.55 88888.00 2019-07-13 15:07:42.000 194 33830.01 266.93 17115.58 88888.00 2019-07-13 15:07:43.000 194 33830.00 266.90 17115.54 88888.00 2019-07-13 15:07:44.000 194 33830.01 266.88 17115.53 88888.00 2019-07-13 15:07:45.000 194 33830.02 266.88 17115.55 37914.03 2019-07-13 15:07:46.000 194 33830.01 266.90 17115.54 88888.00 2019-07-13 15:07:47.000 194 33830.04 266.92 17115.54 88888.00 2019-07-13 15:07:48.000 194 33830.02 266.95 17115.52 88888.00 2019-07-13 15:07:49.000 194 33830.01 266.97 17115.50 88888.00 2019-07-13 15:07:50.000 194 33830.00 266.97 17115.53 37914.09 2019-07-13 15:07:51.000 194 33830.00 266.97 17115.53 88888.00 2019-07-13 15:07:52.000 194 33830.02 266.96 17115.54 88888.00 2019-07-13 15:07:53.000 194 33829.99 266.93 17115.55 88888.00 2019-07-13 15:07:54.000 194 33829.95 266.96 17115.56 88888.00 2019-07-13 15:07:55.000 194 33829.97 266.98 17115.55 37914.05 2019-07-13 15:07:56.000 194 33829.95 266.97 17115.55 88888.00 2019-07-13 15:07:57.000 194 33829.95 266.98 17115.57 88888.00 2019-07-13 15:07:58.000 194 33829.93 266.96 17115.58 88888.00 2019-07-13 15:07:59.000 194 33829.92 266.96 17115.55 88888.00 2019-07-13 15:08:00.000 194 33829.90 266.94 17115.58 37913.98 2019-07-13 15:08:01.000 194 33829.89 266.97 17115.58 88888.00 2019-07-13 15:08:02.000 194 33829.90 266.96 17115.53 88888.00 2019-07-13 15:08:03.000 194 33829.91 266.99 17115.51 88888.00 2019-07-13 15:08:04.000 194 33829.94 267.05 17115.55 88888.00 2019-07-13 15:08:05.000 194 33829.95 267.04 17115.55 37913.92 2019-07-13 15:08:06.000 194 33829.89 267.00 17115.56 88888.00 2019-07-13 15:08:07.000 194 33829.89 267.02 17115.56 88888.00 2019-07-13 15:08:08.000 194 33829.83 267.01 17115.57 88888.00 2019-07-13 15:08:09.000 194 33829.83 267.01 17115.53 88888.00 2019-07-13 15:08:10.000 194 33829.84 267.02 17115.55 37913.91 2019-07-13 15:08:11.000 194 33829.86 267.01 17115.55 88888.00 2019-07-13 15:08:12.000 194 33829.85 267.03 17115.57 88888.00 2019-07-13 15:08:13.000 194 33829.86 267.04 17115.59 88888.00 2019-07-13 15:08:14.000 194 33829.83 267.04 17115.57 88888.00 2019-07-13 15:08:15.000 194 33829.77 267.06 17115.58 37913.87 2019-07-13 15:08:16.000 194 33829.79 267.04 17115.58 88888.00 2019-07-13 15:08:17.000 194 33829.82 267.06 17115.57 88888.00 2019-07-13 15:08:18.000 194 33829.80 267.06 17115.62 88888.00 2019-07-13 15:08:19.000 194 33829.75 267.09 17115.57 88888.00 2019-07-13 15:08:20.000 194 33829.74 267.07 17115.55 37913.93 2019-07-13 15:08:21.000 194 33829.78 267.03 17115.59 88888.00 2019-07-13 15:08:22.000 194 33829.79 267.02 17115.56 88888.00 2019-07-13 15:08:23.000 194 33829.76 267.02 17115.54 88888.00 2019-07-13 15:08:24.000 194 33829.74 267.02 17115.54 88888.00 2019-07-13 15:08:25.000 194 33829.74 267.06 17115.55 37913.91 2019-07-13 15:08:26.000 194 33829.75 267.04 17115.53 88888.00 2019-07-13 15:08:27.000 194 33829.72 267.00 17115.57 88888.00 2019-07-13 15:08:28.000 194 33829.70 267.02 17115.55 88888.00 2019-07-13 15:08:29.000 194 33829.73 267.05 17115.57 88888.00 2019-07-13 15:08:30.000 194 33829.69 267.03 17115.52 37913.81 2019-07-13 15:08:31.000 194 33829.70 267.04 17115.56 88888.00 2019-07-13 15:08:32.000 194 33829.70 267.05 17115.61 88888.00 2019-07-13 15:08:33.000 194 33829.66 267.00 17115.60 88888.00 2019-07-13 15:08:34.000 194 33829.68 267.03 17115.58 88888.00 2019-07-13 15:08:35.000 194 33829.69 267.08 17115.63 37913.80 2019-07-13 15:08:36.000 194 33829.71 267.07 17115.68 88888.00 2019-07-13 15:08:37.000 194 33829.70 267.05 17115.70 88888.00 2019-07-13 15:08:38.000 194 33829.66 267.07 17115.66 88888.00 2019-07-13 15:08:39.000 194 33829.66 267.13 17115.64 88888.00 2019-07-13 15:08:40.000 194 33829.67 267.08 17115.63 37913.81 2019-07-13 15:08:41.000 194 33829.65 267.03 17115.63 88888.00 2019-07-13 15:08:42.000 194 33829.64 267.04 17115.62 88888.00 2019-07-13 15:08:43.000 194 33829.62 267.07 17115.65 88888.00 2019-07-13 15:08:44.000 194 33829.61 267.11 17115.67 88888.00 2019-07-13 15:08:45.000 194 33829.56 267.05 17115.67 37913.68 2019-07-13 15:08:46.000 194 33829.55 267.10 17115.65 88888.00 2019-07-13 15:08:47.000 194 33829.57 267.16 17115.67 88888.00 2019-07-13 15:08:48.000 194 33829.60 267.14 17115.71 88888.00 2019-07-13 15:08:49.000 194 33829.60 267.14 17115.62 88888.00 2019-07-13 15:08:50.000 194 33829.57 267.19 17115.64 37913.64 2019-07-13 15:08:51.000 194 33829.60 267.19 17115.65 88888.00 2019-07-13 15:08:52.000 194 33829.60 267.15 17115.63 88888.00 2019-07-13 15:08:53.000 194 33829.57 267.15 17115.65 88888.00 2019-07-13 15:08:54.000 194 33829.54 267.18 17115.63 88888.00 2019-07-13 15:08:55.000 194 33829.58 267.16 17115.64 37913.68 2019-07-13 15:08:56.000 194 33829.57 267.17 17115.63 88888.00 2019-07-13 15:08:57.000 194 33829.55 267.08 17115.66 88888.00 2019-07-13 15:08:58.000 194 33829.57 267.04 17115.65 88888.00 2019-07-13 15:08:59.000 194 33829.54 267.08 17115.69 88888.00 2019-07-13 15:09:00.000 194 33829.54 267.09 17115.70 37913.66 2019-07-13 15:09:01.000 194 33829.53 267.11 17115.70 88888.00 2019-07-13 15:09:02.000 194 33829.49 267.13 17115.68 88888.00 2019-07-13 15:09:03.000 194 33829.53 267.12 17115.66 88888.00 2019-07-13 15:09:04.000 194 33829.54 267.10 17115.64 88888.00 2019-07-13 15:09:05.000 194 33829.53 267.09 17115.69 37913.59 2019-07-13 15:09:06.000 194 33829.47 267.11 17115.70 88888.00 2019-07-13 15:09:07.000 194 33829.49 267.11 17115.71 88888.00 2019-07-13 15:09:08.000 194 33829.47 267.07 17115.69 88888.00 2019-07-13 15:09:09.000 194 33829.43 267.08 17115.67 88888.00 2019-07-13 15:09:10.000 194 33829.47 267.11 17115.68 37913.64 2019-07-13 15:09:11.000 194 33829.48 267.09 17115.69 88888.00 2019-07-13 15:09:12.000 194 33829.47 267.10 17115.71 88888.00 2019-07-13 15:09:13.000 194 33829.48 267.09 17115.71 88888.00 2019-07-13 15:09:14.000 194 33829.43 267.09 17115.67 88888.00 2019-07-13 15:09:15.000 194 33829.43 267.10 17115.66 37913.62 2019-07-13 15:09:16.000 194 33829.43 267.14 17115.65 88888.00 2019-07-13 15:09:17.000 194 33829.43 267.09 17115.63 88888.00 2019-07-13 15:09:18.000 194 33829.45 267.07 17115.66 88888.00 2019-07-13 15:09:19.000 194 33829.41 267.08 17115.64 88888.00 2019-07-13 15:09:20.000 194 33829.40 267.10 17115.63 37913.59 2019-07-13 15:09:21.000 194 33829.41 267.12 17115.63 88888.00 2019-07-13 15:09:22.000 194 33829.41 267.12 17115.62 88888.00 2019-07-13 15:09:23.000 194 33829.40 267.12 17115.62 88888.00 2019-07-13 15:09:24.000 194 33829.39 267.11 17115.62 88888.00 2019-07-13 15:09:25.000 194 33829.42 267.10 17115.62 37913.59 2019-07-13 15:09:26.000 194 33829.47 267.11 17115.65 88888.00 2019-07-13 15:09:27.000 194 33829.48 267.16 17115.66 88888.00 2019-07-13 15:09:28.000 194 33829.45 267.17 17115.62 88888.00 2019-07-13 15:09:29.000 194 33829.41 267.17 17115.63 88888.00 2019-07-13 15:09:30.000 194 33829.41 267.21 17115.66 37913.58 2019-07-13 15:09:31.000 194 33829.39 267.21 17115.65 88888.00 2019-07-13 15:09:32.000 194 33829.35 267.21 17115.65 88888.00 2019-07-13 15:09:33.000 194 33829.37 267.26 17115.67 88888.00 2019-07-13 15:09:34.000 194 33829.38 267.26 17115.65 88888.00 2019-07-13 15:09:35.000 194 33829.40 267.26 17115.66 37913.64 2019-07-13 15:09:36.000 194 33829.33 267.25 17115.64 88888.00 2019-07-13 15:09:37.000 194 33829.34 267.23 17115.63 88888.00 2019-07-13 15:09:38.000 194 33829.35 267.24 17115.67 88888.00 2019-07-13 15:09:39.000 194 33829.36 267.28 17115.71 88888.00 2019-07-13 15:09:40.000 194 33829.37 267.31 17115.64 37913.56 2019-07-13 15:09:41.000 194 33829.36 267.26 17115.60 88888.00 2019-07-13 15:09:42.000 194 33829.39 267.26 17115.67 88888.00 2019-07-13 15:09:43.000 194 33829.41 267.30 17115.68 88888.00 2019-07-13 15:09:44.000 194 33829.40 267.27 17115.66 88888.00 2019-07-13 15:09:45.000 194 33829.43 267.32 17115.66 37913.57 2019-07-13 15:09:46.000 194 33829.36 267.30 17115.67 88888.00 2019-07-13 15:09:47.000 194 33829.33 267.28 17115.68 88888.00 2019-07-13 15:09:48.000 194 33829.32 267.29 17115.72 88888.00 2019-07-13 15:09:49.000 194 33829.31 267.29 17115.72 88888.00 2019-07-13 15:09:50.000 194 33829.31 267.31 17115.71 37913.46 2019-07-13 15:09:51.000 194 33829.33 267.34 17115.70 88888.00 2019-07-13 15:09:52.000 194 33829.32 267.32 17115.66 88888.00 2019-07-13 15:09:53.000 194 33829.30 267.31 17115.67 88888.00 2019-07-13 15:09:54.000 194 33829.30 267.28 17115.69 88888.00 2019-07-13 15:09:55.000 194 33829.30 267.30 17115.76 37913.54 2019-07-13 15:09:56.000 194 33829.29 267.30 17115.75 88888.00 2019-07-13 15:09:57.000 194 33829.27 267.32 17115.76 88888.00 2019-07-13 15:09:58.000 194 33829.22 267.29 17115.75 88888.00 2019-07-13 15:09:59.000 194 33829.19 267.30 17115.76 88888.00 2019-07-13 15:10:00.000 194 33829.19 267.32 17115.77 37913.54 2019-07-13 15:10:01.000 194 33829.22 267.29 17115.73 88888.00 2019-07-13 15:10:02.000 194 33829.22 267.33 17115.73 88888.00 2019-07-13 15:10:03.000 194 33829.21 267.34 17115.75 88888.00 2019-07-13 15:10:04.000 194 33829.24 267.32 17115.71 88888.00 2019-07-13 15:10:05.000 194 33829.23 267.30 17115.70 37913.50 2019-07-13 15:10:06.000 194 33829.22 267.28 17115.69 88888.00 2019-07-13 15:10:07.000 194 33829.24 267.27 17115.69 88888.00 2019-07-13 15:10:08.000 194 33829.24 267.25 17115.72 88888.00 2019-07-13 15:10:09.000 194 33829.24 267.27 17115.73 88888.00 2019-07-13 15:10:10.000 194 33829.22 267.33 17115.73 37913.40 2019-07-13 15:10:11.000 194 33829.23 267.34 17115.75 88888.00 2019-07-13 15:10:12.000 194 33829.23 267.38 17115.76 88888.00 2019-07-13 15:10:13.000 194 33829.22 267.35 17115.78 88888.00 2019-07-13 15:10:14.000 194 33829.20 267.34 17115.79 88888.00 2019-07-13 15:10:15.000 194 33829.20 267.29 17115.81 37913.43 2019-07-13 15:10:16.000 194 33829.19 267.27 17115.83 88888.00 2019-07-13 15:10:17.000 194 33829.16 267.29 17115.86 88888.00 2019-07-13 15:10:18.000 194 33829.12 267.28 17115.84 88888.00 2019-07-13 15:10:19.000 194 33829.12 267.27 17115.83 88888.00 2019-07-13 15:10:20.000 194 33829.11 267.29 17115.85 37913.35 2019-07-13 15:10:21.000 194 33829.08 267.33 17115.88 88888.00 2019-07-13 15:10:22.000 194 33829.08 267.35 17115.85 88888.00 2019-07-13 15:10:23.000 194 33829.08 267.35 17115.79 88888.00 2019-07-13 15:10:24.000 194 33829.06 267.33 17115.79 88888.00 2019-07-13 15:10:25.000 194 33829.09 267.36 17115.85 37913.35 2019-07-13 15:10:26.000 194 33829.05 267.40 17115.83 88888.00 2019-07-13 15:10:27.000 194 33829.07 267.42 17115.79 88888.00 2019-07-13 15:10:28.000 194 33829.07 267.40 17115.81 88888.00 2019-07-13 15:10:29.000 194 33829.03 267.36 17115.80 88888.00 2019-07-13 15:10:30.000 194 33829.00 267.35 17115.78 37913.30 2019-07-13 15:10:31.000 194 33829.02 267.35 17115.81 88888.00 2019-07-13 15:10:32.000 194 33829.05 267.43 17115.80 88888.00 2019-07-13 15:10:33.000 194 33829.01 267.50 17115.83 88888.00 2019-07-13 15:10:34.000 194 33828.97 267.49 17115.82 88888.00 2019-07-13 15:10:35.000 194 33828.96 267.49 17115.82 37913.27 2019-07-13 15:10:36.000 194 33828.97 267.49 17115.78 88888.00 2019-07-13 15:10:37.000 194 33828.94 267.49 17115.80 88888.00 2019-07-13 15:10:38.000 194 33828.95 267.52 17115.81 88888.00 2019-07-13 15:10:39.000 194 33828.91 267.54 17115.81 88888.00 2019-07-13 15:10:40.000 194 33828.91 267.56 17115.81 37913.15 2019-07-13 15:10:41.000 194 33828.89 267.56 17115.80 88888.00 2019-07-13 15:10:42.000 194 33828.86 267.51 17115.79 88888.00 2019-07-13 15:10:43.000 194 33828.85 267.47 17115.76 88888.00 2019-07-13 15:10:44.000 194 33828.83 267.46 17115.79 88888.00 2019-07-13 15:10:45.000 194 33828.78 267.50 17115.79 37913.10 2019-07-13 15:10:46.000 194 33828.80 267.53 17115.79 88888.00 2019-07-13 15:10:47.000 194 33828.79 267.54 17115.76 88888.00 2019-07-13 15:10:48.000 194 33828.79 267.48 17115.75 88888.00 2019-07-13 15:10:49.000 194 33828.76 267.54 17115.78 88888.00 2019-07-13 15:10:50.000 194 33828.81 267.51 17115.81 37913.11 2019-07-13 15:10:51.000 194 33828.81 267.52 17115.82 88888.00 2019-07-13 15:10:52.000 194 33828.77 267.55 17115.83 88888.00 2019-07-13 15:10:53.000 194 33828.72 267.56 17115.79 88888.00 2019-07-13 15:10:54.000 194 33828.69 267.57 17115.80 88888.00 2019-07-13 15:10:55.000 194 33828.67 267.61 17115.83 37913.05 2019-07-13 15:10:56.000 194 33828.64 267.64 17115.86 88888.00 2019-07-13 15:10:57.000 194 33828.65 267.68 17115.86 88888.00 2019-07-13 15:10:58.000 194 33828.64 267.69 17115.83 88888.00 2019-07-13 15:10:59.000 194 33828.66 267.65 17115.81 88888.00 2019-07-13 15:11:00.000 194 33828.65 267.63 17115.83 37913.03 2019-07-13 15:11:01.000 194 33828.64 267.67 17115.84 88888.00 2019-07-13 15:11:02.000 194 33828.67 267.69 17115.84 88888.00 2019-07-13 15:11:03.000 194 33828.63 267.70 17115.80 88888.00 2019-07-13 15:11:04.000 194 33828.57 267.69 17115.83 88888.00 2019-07-13 15:11:05.000 194 33828.55 267.68 17115.82 37913.00 2019-07-13 15:11:06.000 194 33828.59 267.74 17115.83 88888.00 2019-07-13 15:11:07.000 194 33828.59 267.78 17115.81 88888.00 2019-07-13 15:11:08.000 194 33828.54 267.82 17115.80 88888.00 2019-07-13 15:11:09.000 194 33828.50 267.82 17115.78 88888.00 2019-07-13 15:11:10.000 194 33828.54 267.82 17115.82 37912.91 2019-07-13 15:11:11.000 194 33828.54 267.84 17115.86 88888.00 2019-07-13 15:11:12.000 194 33828.56 267.88 17115.86 88888.00 2019-07-13 15:11:13.000 194 33828.54 267.90 17115.87 88888.00 2019-07-13 15:11:14.000 194 33828.53 267.90 17115.92 88888.00 2019-07-13 15:11:15.000 194 33828.51 267.87 17115.92 37912.89 2019-07-13 15:11:16.000 194 33828.51 267.86 17115.88 88888.00 2019-07-13 15:11:17.000 194 33828.45 267.84 17115.85 88888.00 2019-07-13 15:11:18.000 194 33828.40 267.83 17115.87 88888.00 2019-07-13 15:11:19.000 194 33828.39 267.86 17115.86 88888.00 2019-07-13 15:11:20.000 194 33828.42 267.89 17115.87 37912.78 2019-07-13 15:11:21.000 194 33828.37 267.92 17115.86 88888.00 2019-07-13 15:11:22.000 194 33828.36 267.91 17115.83 88888.00 2019-07-13 15:11:23.000 194 33828.37 267.90 17115.82 88888.00 2019-07-13 15:11:24.000 194 33828.37 267.96 17115.85 88888.00 2019-07-13 15:11:25.000 194 33828.40 267.99 17115.85 37912.75 2019-07-13 15:11:26.000 194 33828.39 267.98 17115.84 88888.00 2019-07-13 15:11:27.000 194 33828.42 267.97 17115.83 88888.00 2019-07-13 15:11:28.000 194 33828.39 268.00 17115.83 88888.00 2019-07-13 15:11:29.000 194 33828.40 267.98 17115.81 88888.00 2019-07-13 15:11:30.000 194 33828.40 268.01 17115.81 37912.80 2019-07-13 15:11:31.000 194 33828.42 267.99 17115.82 88888.00 2019-07-13 15:11:32.000 194 33828.42 267.98 17115.82 88888.00 2019-07-13 15:11:33.000 194 33828.41 268.00 17115.83 88888.00 2019-07-13 15:11:34.000 194 33828.43 267.97 17115.86 88888.00 2019-07-13 15:11:35.000 194 33828.46 267.94 17115.87 37912.84 2019-07-13 15:11:36.000 194 33828.48 267.93 17115.84 88888.00 2019-07-13 15:11:37.000 194 33828.49 267.92 17115.85 88888.00 2019-07-13 15:11:38.000 194 33828.56 267.91 17115.88 88888.00 2019-07-13 15:11:39.000 194 33828.58 267.92 17115.86 88888.00 2019-07-13 15:11:40.000 194 33828.61 267.91 17115.85 37912.94 2019-07-13 15:11:41.000 194 33828.69 267.89 17115.87 88888.00 2019-07-13 15:11:42.000 194 33828.69 267.83 17115.86 88888.00 2019-07-13 15:11:43.000 194 33828.68 267.80 17115.86 88888.00 2019-07-13 15:11:44.000 194 33828.68 267.83 17115.88 88888.00 2019-07-13 15:11:45.000 194 33828.70 267.81 17115.85 37912.95 2019-07-13 15:11:46.000 194 33828.67 267.83 17115.84 88888.00 2019-07-13 15:11:47.000 194 33828.65 267.83 17115.81 88888.00 2019-07-13 15:11:48.000 194 33828.65 267.82 17115.80 88888.00 2019-07-13 15:11:49.000 194 33828.67 267.86 17115.81 88888.00 2019-07-13 15:11:50.000 194 33828.67 267.85 17115.85 37913.05 2019-07-13 15:11:51.000 194 33828.64 267.82 17115.87 88888.00 2019-07-13 15:11:52.000 194 33828.65 267.79 17115.88 88888.00 2019-07-13 15:11:53.000 194 33828.66 267.79 17115.81 88888.00 2019-07-13 15:11:54.000 194 33828.58 267.78 17115.84 88888.00 2019-07-13 15:11:55.000 194 33828.55 267.82 17115.86 37913.03 2019-07-13 15:11:56.000 194 33828.52 267.83 17115.81 88888.00 2019-07-13 15:11:57.000 194 33828.51 267.85 17115.86 88888.00 2019-07-13 15:11:58.000 194 33828.53 267.86 17115.89 88888.00 2019-07-13 15:11:59.000 194 33828.54 267.88 17115.89 88888.00 2019-07-13 15:12:00.000 194 33828.53 267.88 17115.88 37912.90 2019-07-13 15:12:01.000 194 33828.52 267.91 17115.89 88888.00 2019-07-13 15:12:02.000 194 33828.47 267.91 17115.88 88888.00 2019-07-13 15:12:03.000 194 33828.42 267.92 17115.87 88888.00 2019-07-13 15:12:04.000 194 33828.39 267.90 17115.91 88888.00 2019-07-13 15:12:05.000 194 33828.45 267.94 17115.91 37912.82 2019-07-13 15:12:06.000 194 33828.39 267.96 17115.90 88888.00 2019-07-13 15:12:07.000 194 33828.40 267.99 17115.91 88888.00 2019-07-13 15:12:08.000 194 33828.38 268.00 17115.92 88888.00 2019-07-13 15:12:09.000 194 33828.36 268.01 17115.90 88888.00 2019-07-13 15:12:10.000 194 33828.37 267.97 17115.87 37912.78 2019-07-13 15:12:11.000 194 33828.34 267.98 17115.86 88888.00 2019-07-13 15:12:12.000 194 33828.34 267.96 17115.89 88888.00 2019-07-13 15:12:13.000 194 33828.35 268.02 17115.85 88888.00 2019-07-13 15:12:14.000 194 33828.32 268.04 17115.82 88888.00 2019-07-13 15:12:15.000 194 33828.36 267.99 17115.83 37912.74 2019-07-13 15:12:16.000 194 33828.38 267.99 17115.84 88888.00 2019-07-13 15:12:17.000 194 33828.41 267.96 17115.85 88888.00 2019-07-13 15:12:18.000 194 33828.43 267.94 17115.83 88888.00 2019-07-13 15:12:19.000 194 33828.41 267.93 17115.83 88888.00 2019-07-13 15:12:20.000 194 33828.44 267.97 17115.85 37912.76 2019-07-13 15:12:21.000 194 33828.44 267.98 17115.89 88888.00 2019-07-13 15:12:22.000 194 33828.47 267.95 17115.90 88888.00 2019-07-13 15:12:23.000 194 33828.46 267.93 17115.93 88888.00 2019-07-13 15:12:24.000 194 33828.45 267.88 17115.93 88888.00 2019-07-13 15:12:25.000 194 33828.46 267.89 17115.91 37912.70 2019-07-13 15:12:26.000 194 33828.50 267.86 17115.90 88888.00 2019-07-13 15:12:27.000 194 33828.52 267.86 17115.94 88888.00 2019-07-13 15:12:28.000 194 33828.53 267.85 17115.92 88888.00 2019-07-13 15:12:29.000 194 33828.58 267.82 17115.88 88888.00 2019-07-13 15:12:30.000 194 33828.59 267.82 17115.88 37912.87 2019-07-13 15:12:31.000 194 33828.60 267.83 17115.91 88888.00 2019-07-13 15:12:32.000 194 33828.58 267.88 17115.87 88888.00 2019-07-13 15:12:33.000 194 33828.60 267.89 17115.87 88888.00 2019-07-13 15:12:34.000 194 33828.65 267.87 17115.90 88888.00 2019-07-13 15:12:35.000 194 33828.65 267.88 17115.91 37912.96 2019-07-13 15:12:36.000 194 33828.58 267.88 17115.89 88888.00 2019-07-13 15:12:37.000 194 33828.63 267.88 17115.91 88888.00 2019-07-13 15:12:38.000 194 33828.66 267.88 17115.93 88888.00 2019-07-13 15:12:39.000 194 33828.67 267.89 17115.89 88888.00 2019-07-13 15:12:40.000 194 33828.66 267.93 17115.89 37913.03 2019-07-13 15:12:41.000 194 33828.63 267.90 17115.92 88888.00 2019-07-13 15:12:42.000 194 33828.61 267.87 17115.92 88888.00 2019-07-13 15:12:43.000 194 33828.58 267.88 17115.95 88888.00 2019-07-13 15:12:44.000 194 33828.57 267.87 17115.93 88888.00 2019-07-13 15:12:45.000 194 33828.56 267.87 17115.91 37912.86 2019-07-13 15:12:46.000 194 33828.58 267.86 17115.93 88888.00 2019-07-13 15:12:47.000 194 33828.57 267.88 17115.91 88888.00 2019-07-13 15:12:48.000 194 33828.57 267.88 17115.90 88888.00 2019-07-13 15:12:49.000 194 33828.54 267.90 17115.85 88888.00 2019-07-13 15:12:50.000 194 33828.53 267.92 17115.90 37912.89 2019-07-13 15:12:51.000 194 33828.55 267.94 17115.93 88888.00 2019-07-13 15:12:52.000 194 33828.51 267.93 17115.93 88888.00 2019-07-13 15:12:53.000 194 33828.47 267.92 17115.95 88888.00 2019-07-13 15:12:54.000 194 33828.47 267.91 17115.93 88888.00 2019-07-13 15:12:55.000 194 33828.47 267.94 17115.85 37912.87 2019-07-13 15:12:56.000 194 33828.42 267.94 17115.92 88888.00 2019-07-13 15:12:57.000 194 33828.42 267.96 17115.95 88888.00 2019-07-13 15:12:58.000 194 33828.40 268.00 17115.97 88888.00 2019-07-13 15:12:59.000 194 33828.38 268.00 17115.98 88888.00 2019-07-13 15:13:00.000 194 33828.35 268.05 17115.99 37912.77 2019-07-13 15:13:01.000 194 33828.35 268.06 17116.02 88888.00 2019-07-13 15:13:02.000 194 33828.33 268.08 17116.02 88888.00 2019-07-13 15:13:03.000 194 33828.32 268.08 17115.97 88888.00 2019-07-13 15:13:04.000 194 33828.32 268.04 17115.95 88888.00 2019-07-13 15:13:05.000 194 33828.35 268.07 17115.99 37912.69 2019-07-13 15:13:06.000 194 33828.38 268.11 17115.98 88888.00 2019-07-13 15:13:07.000 194 33828.33 268.13 17115.96 88888.00 2019-07-13 15:13:08.000 194 33828.29 268.08 17115.97 88888.00 2019-07-13 15:13:09.000 194 33828.37 268.08 17116.00 88888.00 2019-07-13 15:13:10.000 194 33828.36 268.10 17115.99 37912.70 2019-07-13 15:13:11.000 194 33828.32 268.08 17115.93 88888.00 2019-07-13 15:13:12.000 194 33828.30 268.07 17115.95 88888.00 2019-07-13 15:13:13.000 194 33828.33 268.11 17116.01 88888.00 2019-07-13 15:13:14.000 194 33828.35 268.10 17116.00 88888.00 2019-07-13 15:13:15.000 194 33828.36 268.10 17115.97 37912.61 2019-07-13 15:13:16.000 194 33828.36 268.10 17115.97 88888.00 2019-07-13 15:13:17.000 194 33828.41 268.14 17115.99 88888.00 2019-07-13 15:13:18.000 194 33828.43 268.13 17115.99 88888.00 2019-07-13 15:13:19.000 194 33828.45 268.13 17116.00 88888.00 2019-07-13 15:13:20.000 194 33828.43 268.10 17115.96 37912.75 2019-07-13 15:13:21.000 194 33828.44 268.09 17115.95 88888.00 2019-07-13 15:13:22.000 194 33828.43 268.11 17115.94 88888.00 2019-07-13 15:13:23.000 194 33828.47 268.15 17115.94 88888.00 2019-07-13 15:13:24.000 194 33828.47 268.11 17115.93 88888.00 2019-07-13 15:13:25.000 194 33828.49 268.13 17115.98 37912.72 2019-07-13 15:13:26.000 194 33828.49 268.08 17115.96 88888.00 2019-07-13 15:13:27.000 194 33828.47 268.09 17115.97 88888.00 2019-07-13 15:13:28.000 194 33828.47 268.08 17115.95 88888.00 2019-07-13 15:13:29.000 194 33828.44 268.04 17115.96 88888.00 2019-07-13 15:13:30.000 194 33828.44 268.06 17115.96 37912.81 2019-07-13 15:13:31.000 194 33828.47 268.14 17115.98 88888.00 2019-07-13 15:13:32.000 194 33828.44 268.17 17115.98 88888.00 2019-07-13 15:13:33.000 194 33828.44 268.16 17115.96 88888.00 2019-07-13 15:13:34.000 194 33828.50 268.11 17115.93 88888.00 2019-07-13 15:13:35.000 194 33828.48 268.08 17115.90 37912.84 2019-07-13 15:13:36.000 194 33828.43 268.10 17115.90 88888.00 2019-07-13 15:13:37.000 194 33828.48 268.07 17115.95 88888.00 2019-07-13 15:13:38.000 194 33828.50 268.09 17115.95 88888.00 2019-07-13 15:13:39.000 194 33828.50 268.08 17115.95 88888.00 2019-07-13 15:13:40.000 194 33828.49 268.06 17115.97 37912.89 2019-07-13 15:13:41.000 194 33828.46 268.07 17115.94 88888.00 2019-07-13 15:13:42.000 194 33828.46 268.10 17115.92 88888.00 2019-07-13 15:13:43.000 194 33828.43 268.07 17115.91 88888.00 2019-07-13 15:13:44.000 194 33828.40 268.08 17115.93 88888.00 2019-07-13 15:13:45.000 194 33828.42 268.09 17115.94 37912.83 2019-07-13 15:13:46.000 194 33828.43 268.10 17115.92 88888.00 2019-07-13 15:13:47.000 194 33828.42 268.12 17115.97 88888.00 2019-07-13 15:13:48.000 194 33828.41 268.11 17115.99 88888.00 2019-07-13 15:13:49.000 194 33828.41 268.11 17115.99 88888.00 2019-07-13 15:13:50.000 194 33828.40 268.09 17116.01 37912.73 2019-07-13 15:13:51.000 194 33828.38 268.10 17115.96 88888.00 2019-07-13 15:13:52.000 194 33828.39 268.10 17115.94 88888.00 2019-07-13 15:13:53.000 194 33828.38 268.10 17115.96 88888.00 2019-07-13 15:13:54.000 194 33828.39 268.10 17115.95 88888.00 2019-07-13 15:13:55.000 194 33828.37 268.11 17115.92 37912.72 2019-07-13 15:13:56.000 194 33828.33 268.12 17115.93 88888.00 2019-07-13 15:13:57.000 194 33828.33 268.16 17115.98 88888.00 2019-07-13 15:13:58.000 194 33828.31 268.15 17115.96 88888.00 2019-07-13 15:13:59.000 194 33828.35 268.15 17115.91 88888.00 2019-07-13 15:14:00.000 194 33828.35 268.16 17115.92 37912.72 2019-07-13 15:14:01.000 194 33828.34 268.17 17115.93 88888.00 2019-07-13 15:14:02.000 194 33828.35 268.18 17115.92 88888.00 2019-07-13 15:14:03.000 194 33828.35 268.20 17115.94 88888.00 2019-07-13 15:14:04.000 194 33828.35 268.21 17115.95 88888.00 2019-07-13 15:14:05.000 194 33828.34 268.18 17115.94 37912.66 2019-07-13 15:14:06.000 194 33828.30 268.19 17115.94 88888.00 2019-07-13 15:14:07.000 194 33828.29 268.19 17115.97 88888.00 2019-07-13 15:14:08.000 194 33828.32 268.22 17115.97 88888.00 2019-07-13 15:14:09.000 194 33828.33 268.23 17115.96 88888.00 2019-07-13 15:14:10.000 194 33828.34 268.31 17115.98 37912.66 2019-07-13 15:14:11.000 194 33828.30 268.28 17115.95 88888.00 2019-07-13 15:14:12.000 194 33828.27 268.22 17115.93 88888.00 2019-07-13 15:14:13.000 194 33828.28 268.18 17115.91 88888.00 2019-07-13 15:14:14.000 194 33828.31 268.20 17115.90 88888.00 2019-07-13 15:14:15.000 194 33828.35 268.21 17115.85 37912.71 2019-07-13 15:14:16.000 194 33828.33 268.22 17115.86 88888.00 2019-07-13 15:14:17.000 194 33828.28 268.23 17115.86 88888.00 2019-07-13 15:14:18.000 194 33828.26 268.23 17115.88 88888.00 2019-07-13 15:14:19.000 194 33828.28 268.26 17115.92 88888.00 2019-07-13 15:14:20.000 194 33828.30 268.24 17115.92 37912.67 2019-07-13 15:14:21.000 194 33828.32 268.26 17115.91 88888.00 2019-07-13 15:14:22.000 194 33828.30 268.27 17115.88 88888.00 2019-07-13 15:14:23.000 194 33828.26 268.24 17115.90 88888.00 2019-07-13 15:14:24.000 194 33828.29 268.29 17115.91 88888.00 2019-07-13 15:14:25.000 194 33828.30 268.29 17115.92 37912.71 2019-07-13 15:14:26.000 194 33828.30 268.26 17115.91 88888.00 2019-07-13 15:14:27.000 194 33828.34 268.27 17115.89 88888.00 2019-07-13 15:14:28.000 194 33828.34 268.29 17115.89 88888.00 2019-07-13 15:14:29.000 194 33828.32 268.25 17115.86 88888.00 2019-07-13 15:14:30.000 194 33828.29 268.22 17115.80 37912.75 2019-07-13 15:14:31.000 194 33828.29 268.28 17115.78 88888.00 2019-07-13 15:14:32.000 194 33828.30 268.29 17115.82 88888.00 2019-07-13 15:14:33.000 194 33828.31 268.25 17115.84 88888.00 2019-07-13 15:14:34.000 194 33828.29 268.26 17115.86 88888.00 2019-07-13 15:14:35.000 194 33828.28 268.28 17115.81 37912.74 2019-07-13 15:14:36.000 194 33828.27 268.30 17115.88 88888.00 2019-07-13 15:14:37.000 194 33828.26 268.32 17115.93 88888.00 2019-07-13 15:14:38.000 194 33828.25 268.28 17115.89 88888.00 2019-07-13 15:14:39.000 194 33828.25 268.27 17115.88 88888.00 2019-07-13 15:14:40.000 194 33828.24 268.30 17115.86 37912.66 2019-07-13 15:14:41.000 194 33828.23 268.33 17115.85 88888.00 2019-07-13 15:14:42.000 194 33828.27 268.34 17115.87 88888.00 2019-07-13 15:14:43.000 194 33828.27 268.36 17115.86 88888.00 2019-07-13 15:14:44.000 194 33828.22 268.40 17115.86 88888.00 2019-07-13 15:14:45.000 194 33828.21 268.37 17115.89 37912.70 2019-07-13 15:14:46.000 194 33828.16 268.35 17115.85 88888.00 2019-07-13 15:14:47.000 194 33828.15 268.30 17115.83 88888.00 2019-07-13 15:14:48.000 194 33828.15 268.36 17115.88 88888.00 2019-07-13 15:14:49.000 194 33828.18 268.39 17115.87 88888.00 2019-07-13 15:14:50.000 194 33828.21 268.37 17115.91 37912.54 2019-07-13 15:14:51.000 194 33828.19 268.41 17115.94 88888.00 2019-07-13 15:14:52.000 194 33828.18 268.42 17115.94 88888.00 2019-07-13 15:14:53.000 194 33828.14 268.40 17115.92 88888.00 2019-07-13 15:14:54.000 194 33828.14 268.36 17115.88 88888.00 2019-07-13 15:14:55.000 194 33828.12 268.34 17115.85 37912.64 2019-07-13 15:14:56.000 194 33828.10 268.38 17115.89 88888.00 2019-07-13 15:14:57.000 194 33828.07 268.40 17115.90 88888.00 2019-07-13 15:14:58.000 194 33828.08 268.43 17115.90 88888.00 2019-07-13 15:14:59.000 194 33828.12 268.44 17115.87 88888.00 2019-07-13 15:15:00.000 194 33828.12 268.47 17115.86 37912.55 2019-07-13 15:15:01.000 194 33828.10 268.48 17115.87 88888.00 2019-07-13 15:15:02.000 194 33828.08 268.46 17115.86 88888.00 2019-07-13 15:15:03.000 194 33828.08 268.47 17115.83 88888.00 2019-07-13 15:15:04.000 194 33828.13 268.46 17115.82 88888.00 2019-07-13 15:15:05.000 194 33828.12 268.45 17115.89 37912.53 2019-07-13 15:15:06.000 194 33828.11 268.49 17115.86 88888.00 2019-07-13 15:15:07.000 194 33828.12 268.54 17115.82 88888.00 2019-07-13 15:15:08.000 194 33828.10 268.54 17115.86 88888.00 2019-07-13 15:15:09.000 194 33828.11 268.55 17115.86 88888.00 2019-07-13 15:15:10.000 194 33828.16 268.54 17115.90 37912.63 2019-07-13 15:15:11.000 194 33828.20 268.52 17115.92 88888.00 2019-07-13 15:15:12.000 194 33828.18 268.56 17115.94 88888.00 2019-07-13 15:15:13.000 194 33828.18 268.59 17115.92 88888.00 2019-07-13 15:15:14.000 194 33828.22 268.56 17115.89 88888.00 2019-07-13 15:15:15.000 194 33828.20 268.56 17115.89 37912.61 2019-07-13 15:15:16.000 194 33828.19 268.56 17115.90 88888.00 2019-07-13 15:15:17.000 194 33828.20 268.57 17115.94 88888.00 2019-07-13 15:15:18.000 194 33828.26 268.54 17115.94 88888.00 2019-07-13 15:15:19.000 194 33828.26 268.54 17115.93 88888.00 2019-07-13 15:15:20.000 194 33828.24 268.52 17115.92 37912.64 2019-07-13 15:15:21.000 194 33828.30 268.50 17115.94 88888.00 2019-07-13 15:15:22.000 194 33828.31 268.52 17115.90 88888.00 2019-07-13 15:15:23.000 194 33828.37 268.49 17115.89 88888.00 2019-07-13 15:15:24.000 194 33828.33 268.53 17115.88 88888.00 2019-07-13 15:15:25.000 194 33828.29 268.60 17115.88 37912.74 2019-07-13 15:15:26.000 194 33828.29 268.55 17115.90 88888.00 2019-07-13 15:15:27.000 194 33828.30 268.55 17115.91 88888.00 2019-07-13 15:15:28.000 194 33828.31 268.55 17115.88 88888.00 2019-07-13 15:15:29.000 194 33828.32 268.55 17115.92 88888.00 2019-07-13 15:15:30.000 194 33828.33 268.52 17115.90 37912.74 2019-07-13 15:15:31.000 194 33828.30 268.55 17115.89 88888.00 2019-07-13 15:15:32.000 194 33828.34 268.55 17115.91 88888.00 2019-07-13 15:15:33.000 194 33828.35 268.56 17115.87 88888.00 2019-07-13 15:15:34.000 194 33828.38 268.55 17115.85 88888.00 2019-07-13 15:15:35.000 194 33828.38 268.55 17115.86 37912.80 2019-07-13 15:15:36.000 194 33828.39 268.55 17115.87 88888.00 2019-07-13 15:15:37.000 194 33828.36 268.54 17115.87 88888.00 2019-07-13 15:15:38.000 194 33828.35 268.57 17115.85 88888.00 2019-07-13 15:15:39.000 194 33828.35 268.54 17115.89 88888.00 2019-07-13 15:15:40.000 194 33828.36 268.53 17115.90 37912.70 2019-07-13 15:15:41.000 194 33828.36 268.58 17115.88 88888.00 2019-07-13 15:15:42.000 194 33828.38 268.58 17115.87 88888.00 2019-07-13 15:15:43.000 194 33828.40 268.57 17115.89 88888.00 2019-07-13 15:15:44.000 194 33828.41 268.58 17115.89 88888.00 2019-07-13 15:15:45.000 194 33828.43 268.53 17115.89 37912.76 2019-07-13 15:15:46.000 194 33828.38 268.52 17115.90 88888.00 2019-07-13 15:15:47.000 194 33828.38 268.56 17115.91 88888.00 2019-07-13 15:15:48.000 194 33828.38 268.61 17115.93 88888.00 2019-07-13 15:15:49.000 194 33828.37 268.66 17115.93 88888.00 2019-07-13 15:15:50.000 194 33828.33 268.65 17115.92 37912.74 2019-07-13 15:15:51.000 194 33828.35 268.65 17115.92 88888.00 2019-07-13 15:15:52.000 194 33828.37 268.69 17115.96 88888.00 2019-07-13 15:15:53.000 194 33828.36 268.76 17115.97 88888.00 2019-07-13 15:15:54.000 194 33828.37 268.74 17115.95 88888.00 2019-07-13 15:15:55.000 194 33828.32 268.75 17115.93 37912.72 2019-07-13 15:15:56.000 194 33828.32 268.77 17115.96 88888.00 2019-07-13 15:15:57.000 194 33828.33 268.75 17115.95 88888.00 2019-07-13 15:15:58.000 194 33828.32 268.74 17115.96 88888.00 2019-07-13 15:15:59.000 194 33828.29 268.73 17115.94 88888.00 2019-07-13 15:16:00.000 194 33828.29 268.76 17115.94 37912.68 2019-07-13 15:16:01.000 194 33828.28 268.78 17115.96 88888.00 2019-07-13 15:16:02.000 194 33828.26 268.81 17116.00 88888.00 2019-07-13 15:16:03.000 194 33828.28 268.84 17116.00 88888.00 2019-07-13 15:16:04.000 194 33828.25 268.84 17115.97 88888.00 2019-07-13 15:16:05.000 194 33828.25 268.85 17115.94 37912.69 2019-07-13 15:16:06.000 194 33828.23 268.85 17115.93 88888.00 2019-07-13 15:16:07.000 194 33828.22 268.83 17115.91 88888.00 2019-07-13 15:16:08.000 194 33828.20 268.81 17115.92 88888.00 2019-07-13 15:16:09.000 194 33828.21 268.81 17115.93 88888.00 2019-07-13 15:16:10.000 194 33828.21 268.82 17115.93 37912.65 2019-07-13 15:16:11.000 194 33828.25 268.82 17115.91 88888.00 2019-07-13 15:16:12.000 194 33828.26 268.87 17115.92 88888.00 2019-07-13 15:16:13.000 194 33828.26 268.89 17115.93 88888.00 2019-07-13 15:16:14.000 194 33828.28 268.91 17115.92 88888.00 2019-07-13 15:16:15.000 194 33828.33 268.89 17115.93 37912.72 2019-07-13 15:16:16.000 194 33828.28 268.86 17115.91 88888.00 2019-07-13 15:16:17.000 194 33828.27 268.84 17115.87 88888.00 2019-07-13 15:16:18.000 194 33828.29 268.85 17115.91 88888.00 2019-07-13 15:16:19.000 194 33828.34 268.87 17115.92 88888.00 2019-07-13 15:16:20.000 194 33828.37 268.85 17115.92 37912.71 2019-07-13 15:16:21.000 194 33828.36 268.83 17115.91 88888.00 2019-07-13 15:16:22.000 194 33828.37 268.87 17115.91 88888.00 2019-07-13 15:16:23.000 194 33828.35 268.88 17115.94 88888.00 2019-07-13 15:16:24.000 194 33828.36 268.86 17115.96 88888.00 2019-07-13 15:16:25.000 194 33828.41 268.86 17115.97 37912.73 2019-07-13 15:16:26.000 194 33828.41 268.87 17115.96 88888.00 2019-07-13 15:16:27.000 194 33828.42 268.84 17115.98 88888.00 2019-07-13 15:16:28.000 194 33828.43 268.81 17115.96 88888.00 2019-07-13 15:16:29.000 194 33828.46 268.81 17115.94 88888.00 2019-07-13 15:16:30.000 194 33828.49 268.80 17115.98 37912.84 2019-07-13 15:16:31.000 194 33828.47 268.79 17115.95 88888.00 2019-07-13 15:16:32.000 194 33828.50 268.73 17115.95 88888.00 2019-07-13 15:16:33.000 194 33828.55 268.75 17115.95 88888.00 2019-07-13 15:16:34.000 194 33828.60 268.73 17115.92 88888.00 2019-07-13 15:16:35.000 194 33828.60 268.70 17115.95 37912.87 2019-07-13 15:16:36.000 194 33828.59 268.69 17115.94 88888.00 2019-07-13 15:16:37.000 194 33828.60 268.69 17115.91 88888.00 2019-07-13 15:16:38.000 194 33828.57 268.70 17115.90 88888.00 2019-07-13 15:16:39.000 194 33828.57 268.68 17115.88 88888.00 2019-07-13 15:16:40.000 194 33828.59 268.66 17115.86 37912.94 2019-07-13 15:16:41.000 194 33828.58 268.69 17115.89 88888.00 2019-07-13 15:16:42.000 194 33828.57 268.69 17115.92 88888.00 2019-07-13 15:16:43.000 194 33828.58 268.70 17115.91 88888.00 2019-07-13 15:16:44.000 194 33828.57 268.69 17115.90 88888.00 2019-07-13 15:16:45.000 194 33828.57 268.67 17115.96 37912.91 2019-07-13 15:16:46.000 194 33828.59 268.67 17115.91 88888.00 2019-07-13 15:16:47.000 194 33828.55 268.67 17115.91 88888.00 2019-07-13 15:16:48.000 194 33828.51 268.68 17115.90 88888.00 2019-07-13 15:16:49.000 194 33828.53 268.67 17115.89 88888.00 2019-07-13 15:16:50.000 194 33828.57 268.68 17115.92 37912.92 2019-07-13 15:16:51.000 194 33828.59 268.69 17115.92 88888.00 2019-07-13 15:16:52.000 194 33828.53 268.67 17115.88 88888.00 2019-07-13 15:16:53.000 194 33828.48 268.69 17115.85 88888.00 2019-07-13 15:16:54.000 194 33828.51 268.69 17115.87 88888.00 2019-07-13 15:16:55.000 194 33828.54 268.66 17115.87 37912.89 2019-07-13 15:16:56.000 194 33828.53 268.68 17115.90 88888.00 2019-07-13 15:16:57.000 194 33828.52 268.66 17115.91 88888.00 2019-07-13 15:16:58.000 194 33828.47 268.63 17115.91 88888.00 2019-07-13 15:16:59.000 194 33828.45 268.65 17115.92 88888.00 2019-07-13 15:17:00.000 194 33828.47 268.67 17115.91 37912.91 2019-07-13 15:17:01.000 194 33828.44 268.64 17115.91 88888.00 2019-07-13 15:17:02.000 194 33828.40 268.66 17115.92 88888.00 2019-07-13 15:17:03.000 194 33828.39 268.67 17115.91 88888.00 2019-07-13 15:17:04.000 194 33828.37 268.67 17115.88 88888.00 2019-07-13 15:17:05.000 194 33828.35 268.66 17115.87 37912.83 2019-07-13 15:17:06.000 194 33828.35 268.65 17115.89 88888.00 2019-07-13 15:17:07.000 194 33828.38 268.68 17115.88 88888.00 2019-07-13 15:17:08.000 194 33828.37 268.66 17115.87 88888.00 2019-07-13 15:17:09.000 194 33828.40 268.67 17115.86 88888.00 2019-07-13 15:17:10.000 194 33828.36 268.68 17115.89 37912.78 2019-07-13 15:17:11.000 194 33828.32 268.69 17115.91 88888.00 2019-07-13 15:17:12.000 194 33828.27 268.64 17115.92 88888.00 2019-07-13 15:17:13.000 194 33828.25 268.67 17115.85 88888.00 2019-07-13 15:17:14.000 194 33828.26 268.72 17115.87 88888.00 2019-07-13 15:17:15.000 194 33828.28 268.69 17115.88 37912.74 2019-07-13 15:17:16.000 194 33828.24 268.72 17115.90 88888.00 2019-07-13 15:17:17.000 194 33828.24 268.72 17115.89 88888.00 2019-07-13 15:17:18.000 194 33828.24 268.71 17115.87 88888.00 2019-07-13 15:17:19.000 194 33828.27 268.72 17115.90 88888.00 2019-07-13 15:17:20.000 194 33828.25 268.72 17115.92 37912.62 2019-07-13 15:17:21.000 194 33828.22 268.71 17115.95 88888.00 2019-07-13 15:17:22.000 194 33828.25 268.71 17115.92 88888.00 2019-07-13 15:17:23.000 194 33828.30 268.72 17115.93 88888.00 2019-07-13 15:17:24.000 194 33828.26 268.71 17115.93 88888.00 2019-07-13 15:17:25.000 194 33828.27 268.72 17115.92 37912.69 2019-07-13 15:17:26.000 194 33828.28 268.70 17115.96 88888.00 2019-07-13 15:17:27.000 194 33828.29 268.67 17115.94 88888.00 2019-07-13 15:17:28.000 194 33828.36 268.62 17115.92 88888.00 2019-07-13 15:17:29.000 194 33828.32 268.63 17115.94 88888.00 2019-07-13 15:17:30.000 194 33828.31 268.67 17115.94 37912.61 2019-07-13 15:17:31.000 194 33828.32 268.66 17115.90 88888.00 2019-07-13 15:17:32.000 194 33828.31 268.66 17115.91 88888.00 2019-07-13 15:17:33.000 194 33828.26 268.69 17115.93 88888.00 2019-07-13 15:17:34.000 194 33828.24 268.65 17115.92 88888.00 2019-07-13 15:17:35.000 194 33828.26 268.65 17115.91 37912.57 2019-07-13 15:17:36.000 194 33828.25 268.67 17115.93 88888.00 2019-07-13 15:17:37.000 194 33828.25 268.67 17115.91 88888.00 2019-07-13 15:17:38.000 194 33828.24 268.67 17115.91 88888.00 2019-07-13 15:17:39.000 194 33828.22 268.68 17115.91 88888.00 2019-07-13 15:17:40.000 194 33828.22 268.63 17115.90 37912.62 2019-07-13 15:17:41.000 194 33828.18 268.56 17115.89 88888.00 2019-07-13 15:17:42.000 194 33828.17 268.60 17115.94 88888.00 2019-07-13 15:17:43.000 194 33828.16 268.60 17116.02 88888.00 2019-07-13 15:17:44.000 194 33828.14 268.59 17116.03 88888.00 2019-07-13 15:17:45.000 194 33828.15 268.64 17115.98 37912.52 2019-07-13 15:17:46.000 194 33828.09 268.63 17115.97 88888.00 2019-07-13 15:17:47.000 194 33828.05 268.62 17115.97 88888.00 2019-07-13 15:17:48.000 194 33828.03 268.64 17115.96 88888.00 2019-07-13 15:17:49.000 194 33827.98 268.65 17115.99 88888.00 2019-07-13 15:17:50.000 194 33827.96 268.68 17115.96 37912.48 2019-07-13 15:17:51.000 194 33827.95 268.70 17115.97 88888.00 2019-07-13 15:17:52.000 194 33827.94 268.69 17115.99 88888.00 2019-07-13 15:17:53.000 194 33827.91 268.68 17115.97 88888.00 2019-07-13 15:17:54.000 194 33827.87 268.69 17115.97 88888.00 2019-07-13 15:17:55.000 194 33827.84 268.71 17115.93 37912.44 2019-07-13 15:17:56.000 194 33827.83 268.78 17115.91 88888.00 2019-07-13 15:17:57.000 194 33827.82 268.82 17115.98 88888.00 2019-07-13 15:17:58.000 194 33827.76 268.81 17116.03 88888.00 2019-07-13 15:17:59.000 194 33827.72 268.82 17116.01 88888.00 2019-07-13 15:18:00.000 194 33827.68 268.82 17115.98 37912.20 2019-07-13 15:18:01.000 194 33827.67 268.84 17115.96 88888.00 2019-07-13 15:18:02.000 194 33827.69 268.86 17115.93 88888.00 2019-07-13 15:18:03.000 194 33827.66 268.89 17115.94 88888.00 2019-07-13 15:18:04.000 194 33827.66 268.88 17115.97 88888.00 2019-07-13 15:18:05.000 194 33827.63 268.84 17116.00 37912.15 2019-07-13 15:18:06.000 194 33827.60 268.82 17115.99 88888.00 2019-07-13 15:18:07.000 194 33827.61 268.81 17116.01 88888.00 2019-07-13 15:18:08.000 194 33827.62 268.80 17116.02 88888.00 2019-07-13 15:18:09.000 194 33827.62 268.83 17116.04 88888.00 2019-07-13 15:18:10.000 194 33827.61 268.88 17116.02 37912.18 2019-07-13 15:18:11.000 194 33827.57 268.90 17116.01 88888.00 2019-07-13 15:18:12.000 194 33827.56 268.88 17115.99 88888.00 2019-07-13 15:18:13.000 194 33827.60 268.84 17116.01 88888.00 2019-07-13 15:18:14.000 194 33827.57 268.82 17115.99 88888.00 2019-07-13 15:18:15.000 194 33827.59 268.83 17116.03 37912.05 2019-07-13 15:18:16.000 194 33827.64 268.84 17116.03 88888.00 2019-07-13 15:18:17.000 194 33827.57 268.83 17116.03 88888.00 2019-07-13 15:18:18.000 194 33827.54 268.82 17116.05 88888.00 2019-07-13 15:18:19.000 194 33827.57 268.77 17116.06 88888.00 2019-07-13 15:18:20.000 194 33827.58 268.80 17116.07 37912.15 2019-07-13 15:18:21.000 194 33827.58 268.80 17116.06 88888.00 2019-07-13 15:18:22.000 194 33827.58 268.80 17116.06 88888.00 2019-07-13 15:18:23.000 194 33827.55 268.81 17116.05 88888.00 2019-07-13 15:18:24.000 194 33827.56 268.80 17116.04 88888.00 2019-07-13 15:18:25.000 194 33827.57 268.78 17116.04 37912.03 2019-07-13 15:18:26.000 194 33827.58 268.74 17116.05 88888.00 2019-07-13 15:18:27.000 194 33827.57 268.80 17116.06 88888.00 2019-07-13 15:18:28.000 194 33827.59 268.78 17116.09 88888.00 2019-07-13 15:18:29.000 194 33827.57 268.79 17116.06 88888.00 2019-07-13 15:18:30.000 194 33827.57 268.76 17116.09 37912.10 2019-07-13 15:18:31.000 194 33827.56 268.74 17116.08 88888.00 2019-07-13 15:18:32.000 194 33827.52 268.75 17116.07 88888.00 2019-07-13 15:18:33.000 194 33827.50 268.78 17116.06 88888.00 2019-07-13 15:18:34.000 194 33827.47 268.78 17116.01 88888.00 2019-07-13 15:18:35.000 194 33827.46 268.74 17116.04 37912.01 2019-07-13 15:18:36.000 194 33827.45 268.73 17116.05 88888.00 2019-07-13 15:18:37.000 194 33827.42 268.72 17116.07 88888.00 2019-07-13 15:18:38.000 194 33827.39 268.72 17116.12 88888.00 2019-07-13 15:18:39.000 194 33827.42 268.68 17116.12 88888.00 2019-07-13 15:18:40.000 194 33827.43 268.70 17116.11 37912.06 2019-07-13 15:18:41.000 194 33827.35 268.72 17116.05 88888.00 2019-07-13 15:18:42.000 194 33827.32 268.74 17116.05 88888.00 2019-07-13 15:18:43.000 194 33827.30 268.71 17116.05 88888.00 2019-07-13 15:18:44.000 194 33827.31 268.72 17116.07 88888.00 2019-07-13 15:18:45.000 194 33827.30 268.76 17116.06 37912.07 2019-07-13 15:18:46.000 194 33827.29 268.80 17116.06 88888.00 2019-07-13 15:18:47.000 194 33827.28 268.81 17116.03 88888.00 2019-07-13 15:18:48.000 194 33827.27 268.80 17116.06 88888.00 2019-07-13 15:18:49.000 194 33827.25 268.81 17116.05 88888.00 2019-07-13 15:18:50.000 194 33827.23 268.81 17116.06 37911.84 2019-07-13 15:18:51.000 194 33827.19 268.79 17116.05 88888.00 2019-07-13 15:18:52.000 194 33827.16 268.76 17116.05 88888.00 2019-07-13 15:18:53.000 194 33827.12 268.77 17116.04 88888.00 2019-07-13 15:18:54.000 194 33827.11 268.79 17116.02 88888.00 2019-07-13 15:18:55.000 194 33827.06 268.84 17116.05 37911.78 2019-07-13 15:18:56.000 194 33827.07 268.87 17116.07 88888.00 2019-07-13 15:18:57.000 194 33827.03 268.89 17116.08 88888.00 2019-07-13 15:18:58.000 194 33826.91 268.87 17116.07 88888.00 2019-07-13 15:18:59.000 194 33826.88 268.87 17116.07 88888.00 2019-07-13 15:19:00.000 194 33826.90 268.90 17116.09 37911.70 2019-07-13 15:19:01.000 194 33826.89 268.85 17116.06 88888.00 2019-07-13 15:19:02.000 194 33826.89 268.83 17116.07 88888.00 2019-07-13 15:19:03.000 194 33826.87 268.85 17116.09 88888.00 2019-07-13 15:19:04.000 194 33826.85 268.87 17116.03 88888.00 2019-07-13 15:19:05.000 194 33826.87 268.90 17116.02 37911.54 2019-07-13 15:19:06.000 194 33826.86 268.93 17116.06 88888.00 2019-07-13 15:19:07.000 194 33826.82 268.95 17116.09 88888.00 2019-07-13 15:19:08.000 194 33826.82 268.98 17116.07 88888.00 2019-07-13 15:19:09.000 194 33826.79 269.05 17116.08 88888.00 2019-07-13 15:19:10.000 194 33826.76 269.02 17116.05 37911.54 2019-07-13 15:19:11.000 194 33826.77 269.02 17116.07 88888.00 2019-07-13 15:19:12.000 194 33826.75 269.06 17116.12 88888.00 2019-07-13 15:19:13.000 194 33826.75 269.04 17116.09 88888.00 2019-07-13 15:19:14.000 194 33826.81 269.04 17116.08 88888.00 2019-07-13 15:19:15.000 194 33826.80 269.03 17116.07 37911.48 2019-07-13 15:19:16.000 194 33826.77 268.99 17116.07 88888.00 2019-07-13 15:19:17.000 194 33826.79 269.00 17116.09 88888.00 2019-07-13 15:19:18.000 194 33826.82 269.03 17116.03 88888.00 2019-07-13 15:19:19.000 194 33826.87 269.05 17116.04 88888.00 2019-07-13 15:19:20.000 194 33826.78 269.04 17116.03 37911.39 2019-07-13 15:19:21.000 194 33826.76 269.02 17116.03 88888.00 2019-07-13 15:19:22.000 194 33826.81 269.03 17116.03 88888.00 2019-07-13 15:19:23.000 194 33826.83 269.04 17116.04 88888.00 2019-07-13 15:19:24.000 194 33826.82 269.03 17116.09 88888.00 2019-07-13 15:19:25.000 194 33826.83 269.03 17116.11 37911.52 2019-07-13 15:19:26.000 194 33826.86 269.02 17116.05 88888.00 2019-07-13 15:19:27.000 194 33826.83 269.05 17116.00 88888.00 2019-07-13 15:19:28.000 194 33826.83 269.09 17116.03 88888.00 2019-07-13 15:19:29.000 194 33826.85 269.04 17116.04 88888.00 2019-07-13 15:19:30.000 194 33826.80 269.05 17116.09 37911.54 2019-07-13 15:19:31.000 194 33826.79 269.03 17116.08 88888.00 2019-07-13 15:19:32.000 194 33826.78 268.98 17116.06 88888.00 2019-07-13 15:19:33.000 194 33826.79 268.99 17116.07 88888.00 2019-07-13 15:19:34.000 194 33826.75 269.04 17116.09 88888.00 2019-07-13 15:19:35.000 194 33826.79 269.03 17116.11 37911.48 2019-07-13 15:19:36.000 194 33826.85 269.03 17116.11 88888.00 2019-07-13 15:19:37.000 194 33826.85 269.02 17116.07 88888.00 2019-07-13 15:19:38.000 194 33826.81 269.02 17116.08 88888.00 2019-07-13 15:19:39.000 194 33826.81 269.06 17116.07 88888.00 2019-07-13 15:19:40.000 194 33826.79 269.08 17116.10 37911.54 2019-07-13 15:19:41.000 194 33826.75 269.06 17116.08 88888.00 2019-07-13 15:19:42.000 194 33826.72 269.07 17116.07 88888.00 2019-07-13 15:19:43.000 194 33826.74 269.04 17116.09 88888.00 2019-07-13 15:19:44.000 194 33826.75 269.03 17116.11 88888.00 2019-07-13 15:19:45.000 194 33826.74 269.03 17116.09 37911.43 2019-07-13 15:19:46.000 194 33826.75 269.06 17116.05 88888.00 2019-07-13 15:19:47.000 194 33826.76 269.05 17116.05 88888.00 2019-07-13 15:19:48.000 194 33826.71 269.02 17116.06 88888.00 2019-07-13 15:19:49.000 194 33826.72 269.05 17116.09 88888.00 2019-07-13 15:19:50.000 194 33826.69 269.03 17116.08 37911.40 2019-07-13 15:19:51.000 194 33826.62 269.00 17116.06 88888.00 2019-07-13 15:19:52.000 194 33826.60 269.03 17116.06 88888.00 2019-07-13 15:19:53.000 194 33826.65 269.05 17116.08 88888.00 2019-07-13 15:19:54.000 194 33826.66 269.07 17116.10 88888.00 2019-07-13 15:19:55.000 194 33826.62 269.09 17116.12 37911.38 2019-07-13 15:19:56.000 194 33826.60 269.08 17116.11 88888.00 2019-07-13 15:19:57.000 194 33826.56 269.10 17116.13 88888.00 2019-07-13 15:19:58.000 194 33826.55 269.09 17116.14 88888.00 2019-07-13 15:19:59.000 194 33826.53 269.09 17116.14 88888.00 2019-07-13 15:20:00.000 194 33826.54 269.07 17116.11 37911.22 2019-07-13 15:20:01.000 194 33826.56 269.07 17116.11 88888.00 2019-07-13 15:20:02.000 194 33826.53 269.06 17116.16 88888.00 2019-07-13 15:20:03.000 194 33826.53 269.08 17116.15 88888.00 2019-07-13 15:20:04.000 194 33826.50 269.12 17116.17 88888.00 2019-07-13 15:20:05.000 194 33826.48 269.10 17116.19 37911.23 2019-07-13 15:20:06.000 194 33826.48 269.13 17116.15 88888.00 2019-07-13 15:20:07.000 194 33826.45 269.11 17116.13 88888.00 2019-07-13 15:20:08.000 194 33826.44 269.08 17116.15 88888.00 2019-07-13 15:20:09.000 194 33826.48 269.10 17116.17 88888.00 2019-07-13 15:20:10.000 194 33826.48 269.06 17116.16 37911.14 2019-07-13 15:20:11.000 194 33826.49 269.04 17116.12 88888.00 2019-07-13 15:20:12.000 194 33826.45 269.04 17116.11 88888.00 2019-07-13 15:20:13.000 194 33826.45 269.09 17116.14 88888.00 2019-07-13 15:20:14.000 194 33826.46 269.12 17116.16 88888.00 2019-07-13 15:20:15.000 194 33826.44 269.11 17116.16 37911.20 2019-07-13 15:20:16.000 194 33826.42 269.13 17116.19 88888.00 2019-07-13 15:20:17.000 194 33826.44 269.14 17116.16 88888.00 2019-07-13 15:20:18.000 194 33826.43 269.15 17116.15 88888.00 2019-07-13 15:20:19.000 194 33826.43 269.16 17116.17 88888.00 2019-07-13 15:20:20.000 194 33826.43 269.17 17116.16 37911.24 2019-07-13 15:20:21.000 194 33826.44 269.17 17116.14 88888.00 2019-07-13 15:20:22.000 194 33826.44 269.15 17116.14 88888.00 2019-07-13 15:20:23.000 194 33826.41 269.12 17116.15 88888.00 2019-07-13 15:20:24.000 194 33826.40 269.16 17116.18 88888.00 2019-07-13 15:20:25.000 194 33826.39 269.19 17116.15 37911.24 2019-07-13 15:20:26.000 194 33826.41 269.18 17116.17 88888.00 2019-07-13 15:20:27.000 194 33826.35 269.13 17116.18 88888.00 2019-07-13 15:20:28.000 194 33826.36 269.10 17116.14 88888.00 2019-07-13 15:20:29.000 194 33826.38 269.09 17116.09 88888.00 2019-07-13 15:20:30.000 194 33826.36 269.11 17116.13 37911.22 2019-07-13 15:20:31.000 194 33826.38 269.10 17116.14 88888.00 2019-07-13 15:20:32.000 194 33826.38 269.10 17116.12 88888.00 2019-07-13 15:20:33.000 194 33826.36 269.11 17116.09 88888.00 2019-07-13 15:20:34.000 194 33826.33 269.16 17116.12 88888.00 2019-07-13 15:20:35.000 194 33826.33 269.21 17116.17 37911.15 2019-07-13 15:20:36.000 194 33826.34 269.24 17116.14 88888.00 2019-07-13 15:20:37.000 194 33826.30 269.28 17116.16 88888.00 2019-07-13 15:20:38.000 194 33826.28 269.23 17116.14 88888.00 2019-07-13 15:20:39.000 194 33826.29 269.23 17116.07 88888.00 2019-07-13 15:20:40.000 194 33826.27 269.25 17116.12 37911.10 2019-07-13 15:20:41.000 194 33826.29 269.24 17116.13 88888.00 2019-07-13 15:20:42.000 194 33826.28 269.24 17116.13 88888.00 2019-07-13 15:20:43.000 194 33826.28 269.23 17116.13 88888.00 2019-07-13 15:20:44.000 194 33826.27 269.24 17116.14 88888.00 2019-07-13 15:20:45.000 194 33826.25 269.26 17116.14 37911.03 2019-07-13 15:20:46.000 194 33826.19 269.27 17116.13 88888.00 2019-07-13 15:20:47.000 194 33826.18 269.31 17116.12 88888.00 2019-07-13 15:20:48.000 194 33826.16 269.31 17116.14 88888.00 2019-07-13 15:20:49.000 194 33826.16 269.32 17116.12 88888.00 2019-07-13 15:20:50.000 194 33826.15 269.34 17116.10 37910.92 2019-07-13 15:20:51.000 194 33826.09 269.32 17116.07 88888.00 2019-07-13 15:20:52.000 194 33826.09 269.32 17116.11 88888.00 2019-07-13 15:20:53.000 194 33826.08 269.33 17116.10 88888.00 2019-07-13 15:20:54.000 194 33826.11 269.32 17116.12 88888.00 2019-07-13 15:20:55.000 194 33826.07 269.31 17116.11 37910.90 2019-07-13 15:20:56.000 194 33826.04 269.32 17116.11 88888.00 2019-07-13 15:20:57.000 194 33826.03 269.31 17116.09 88888.00 2019-07-13 15:20:58.000 194 33826.04 269.32 17116.06 88888.00 2019-07-13 15:20:59.000 194 33826.04 269.34 17116.06 88888.00 2019-07-13 15:21:00.000 194 33826.03 269.32 17116.06 37910.82 2019-07-13 15:21:01.000 194 33826.03 269.34 17116.07 88888.00 2019-07-13 15:21:02.000 194 33826.03 269.36 17116.08 88888.00 2019-07-13 15:21:03.000 194 33826.04 269.38 17116.09 88888.00 2019-07-13 15:21:04.000 194 33826.01 269.37 17116.09 88888.00 2019-07-13 15:21:05.000 194 33826.00 269.37 17116.10 37910.75 2019-07-13 15:21:06.000 194 33826.01 269.42 17116.12 88888.00 2019-07-13 15:21:07.000 194 33826.03 269.40 17116.08 88888.00 2019-07-13 15:21:08.000 194 33826.01 269.38 17116.08 88888.00 2019-07-13 15:21:09.000 194 33826.00 269.36 17116.08 88888.00 2019-07-13 15:21:10.000 194 33826.02 269.37 17116.07 37910.71 2019-07-13 15:21:11.000 194 33826.03 269.46 17116.10 88888.00 2019-07-13 15:21:12.000 194 33826.05 269.46 17116.07 88888.00 2019-07-13 15:21:13.000 194 33826.06 269.47 17116.08 88888.00 2019-07-13 15:21:14.000 194 33826.02 269.46 17116.09 88888.00 2019-07-13 15:21:15.000 194 33826.01 269.48 17116.12 37910.77 2019-07-13 15:21:16.000 194 33826.01 269.47 17116.09 88888.00 2019-07-13 15:21:17.000 194 33825.96 269.45 17116.07 88888.00 2019-07-13 15:21:18.000 194 33825.98 269.42 17116.05 88888.00 2019-07-13 15:21:19.000 194 33826.02 269.45 17116.05 88888.00 2019-07-13 15:21:20.000 194 33826.04 269.41 17116.05 37910.81 2019-07-13 15:21:21.000 194 33826.03 269.40 17116.08 88888.00 2019-07-13 15:21:22.000 194 33826.02 269.39 17116.06 88888.00 2019-07-13 15:21:23.000 194 33826.03 269.39 17116.08 88888.00 2019-07-13 15:21:24.000 194 33826.02 269.39 17116.09 88888.00 2019-07-13 15:21:25.000 194 33826.03 269.38 17116.08 37910.85 2019-07-13 15:21:26.000 194 33825.99 269.37 17116.05 88888.00 2019-07-13 15:21:27.000 194 33826.00 269.37 17116.03 88888.00 2019-07-13 15:21:28.000 194 33826.01 269.38 17116.00 88888.00 2019-07-13 15:21:29.000 194 33826.00 269.36 17116.00 88888.00 2019-07-13 15:21:30.000 194 33826.00 269.39 17116.02 37910.80 2019-07-13 15:21:31.000 194 33825.99 269.41 17116.04 88888.00 2019-07-13 15:21:32.000 194 33825.99 269.40 17116.03 88888.00 2019-07-13 15:21:33.000 194 33825.99 269.35 17116.02 88888.00 2019-07-13 15:21:34.000 194 33825.98 269.37 17116.06 88888.00 2019-07-13 15:21:35.000 194 33825.99 269.42 17116.05 37910.72 2019-07-13 15:21:36.000 194 33825.99 269.41 17116.02 88888.00 2019-07-13 15:21:37.000 194 33826.00 269.38 17116.02 88888.00 2019-07-13 15:21:38.000 194 33826.00 269.39 17116.03 88888.00 2019-07-13 15:21:39.000 194 33825.99 269.44 17116.04 88888.00 2019-07-13 15:21:40.000 194 33826.01 269.43 17116.05 37910.63 2019-07-13 15:21:41.000 194 33825.94 269.42 17116.06 88888.00 2019-07-13 15:21:42.000 194 33825.93 269.42 17116.09 88888.00 2019-07-13 15:21:43.000 194 33825.93 269.41 17116.07 88888.00 2019-07-13 15:21:44.000 194 33825.93 269.37 17116.06 88888.00 2019-07-13 15:21:45.000 194 33825.89 269.36 17116.07 37910.69 2019-07-13 15:21:46.000 194 33825.86 269.36 17116.09 88888.00 2019-07-13 15:21:47.000 194 33825.86 269.37 17116.09 88888.00 2019-07-13 15:21:48.000 194 33825.89 269.40 17116.10 88888.00 2019-07-13 15:21:49.000 194 33825.87 269.40 17116.10 88888.00 2019-07-13 15:21:50.000 194 33825.89 269.40 17116.11 37910.59 2019-07-13 15:21:51.000 194 33825.92 269.39 17116.10 88888.00 2019-07-13 15:21:52.000 194 33825.90 269.37 17116.09 88888.00 2019-07-13 15:21:53.000 194 33825.87 269.39 17116.10 88888.00 2019-07-13 15:21:54.000 194 33825.87 269.40 17116.08 88888.00 2019-07-13 15:21:55.000 194 33825.83 269.43 17116.10 37910.67 2019-07-13 15:21:56.000 194 33825.81 269.43 17116.11 88888.00 2019-07-13 15:21:57.000 194 33825.81 269.44 17116.10 88888.00 2019-07-13 15:21:58.000 194 33825.81 269.40 17116.07 88888.00 2019-07-13 15:21:59.000 194 33825.83 269.38 17116.09 88888.00 2019-07-13 15:22:00.000 194 33825.82 269.40 17116.06 37910.66 2019-07-13 15:22:01.000 194 33825.85 269.41 17116.11 88888.00 2019-07-13 15:22:02.000 194 33825.83 269.40 17116.13 88888.00 2019-07-13 15:22:03.000 194 33825.81 269.41 17116.10 88888.00 2019-07-13 15:22:04.000 194 33825.78 269.43 17116.10 88888.00 2019-07-13 15:22:05.000 194 33825.75 269.44 17116.10 37910.62 2019-07-13 15:22:06.000 194 33825.78 269.42 17116.12 88888.00 2019-07-13 15:22:07.000 194 33825.82 269.42 17116.11 88888.00 2019-07-13 15:22:08.000 194 33825.81 269.40 17116.11 88888.00 2019-07-13 15:22:09.000 194 33825.77 269.40 17116.07 88888.00 2019-07-13 15:22:10.000 194 33825.78 269.41 17116.08 37910.55 2019-07-13 15:22:11.000 194 33825.75 269.37 17116.13 88888.00 2019-07-13 15:22:12.000 194 33825.73 269.35 17116.09 88888.00 2019-07-13 15:22:13.000 194 33825.72 269.42 17116.11 88888.00 2019-07-13 15:22:14.000 194 33825.70 269.43 17116.10 88888.00 2019-07-13 15:22:15.000 194 33825.70 269.43 17116.11 37910.57 2019-07-13 15:22:16.000 194 33825.69 269.43 17116.10 88888.00 2019-07-13 15:22:17.000 194 33825.68 269.48 17116.08 88888.00 2019-07-13 15:22:18.000 194 33825.66 269.44 17116.05 88888.00 2019-07-13 15:22:19.000 194 33825.63 269.45 17116.04 88888.00 2019-07-13 15:22:20.000 194 33825.64 269.47 17116.07 37910.51 2019-07-13 15:22:21.000 194 33825.66 269.49 17116.11 88888.00 2019-07-13 15:22:22.000 194 33825.63 269.45 17116.11 88888.00 2019-07-13 15:22:23.000 194 33825.59 269.44 17116.15 88888.00 2019-07-13 15:22:24.000 194 33825.60 269.40 17116.14 88888.00 2019-07-13 15:22:25.000 194 33825.62 269.42 17116.14 37910.38 2019-07-13 15:22:26.000 194 33825.56 269.40 17116.16 88888.00 2019-07-13 15:22:27.000 194 33825.54 269.38 17116.18 88888.00 2019-07-13 15:22:28.000 194 33825.49 269.39 17116.15 88888.00 2019-07-13 15:22:29.000 194 33825.47 269.40 17116.11 88888.00 2019-07-13 15:22:30.000 194 33825.51 269.41 17116.14 37910.30 2019-07-13 15:22:31.000 194 33825.48 269.41 17116.14 88888.00 2019-07-13 15:22:32.000 194 33825.46 269.40 17116.10 88888.00 2019-07-13 15:22:33.000 194 33825.45 269.39 17116.09 88888.00 2019-07-13 15:22:34.000 194 33825.43 269.38 17116.08 88888.00 2019-07-13 15:22:35.000 194 33825.42 269.41 17116.11 37910.18 2019-07-13 15:22:36.000 194 33825.44 269.43 17116.09 88888.00 2019-07-13 15:22:37.000 194 33825.39 269.44 17116.09 88888.00 2019-07-13 15:22:38.000 194 33825.37 269.40 17116.10 88888.00 2019-07-13 15:22:39.000 194 33825.36 269.39 17116.06 88888.00 2019-07-13 15:22:40.000 194 33825.36 269.43 17116.07 37910.18 2019-07-13 15:22:41.000 194 33825.36 269.40 17116.09 88888.00 2019-07-13 15:22:42.000 194 33825.36 269.37 17116.12 88888.00 2019-07-13 15:22:43.000 194 33825.39 269.36 17116.11 88888.00 2019-07-13 15:22:44.000 194 33825.37 269.38 17116.11 88888.00 2019-07-13 15:22:45.000 194 33825.32 269.38 17116.15 37910.20 2019-07-13 15:22:46.000 194 33825.28 269.38 17116.12 88888.00 2019-07-13 15:22:47.000 194 33825.27 269.41 17116.12 88888.00 2019-07-13 15:22:48.000 194 33825.27 269.42 17116.18 88888.00 2019-07-13 15:22:49.000 194 33825.24 269.38 17116.16 88888.00 2019-07-13 15:22:50.000 194 33825.25 269.41 17116.15 37910.07 2019-07-13 15:22:51.000 194 33825.23 269.46 17116.14 88888.00 2019-07-13 15:22:52.000 194 33825.25 269.47 17116.14 88888.00 2019-07-13 15:22:53.000 194 33825.23 269.48 17116.16 88888.00 2019-07-13 15:22:54.000 194 33825.18 269.47 17116.18 88888.00 2019-07-13 15:22:55.000 194 33825.16 269.46 17116.20 37910.09 2019-07-13 15:22:56.000 194 33825.18 269.43 17116.23 88888.00 2019-07-13 15:22:57.000 194 33825.17 269.42 17116.19 88888.00 2019-07-13 15:22:58.000 194 33825.17 269.45 17116.15 88888.00 2019-07-13 15:22:59.000 194 33825.18 269.46 17116.14 88888.00 2019-07-13 15:23:00.000 194 33825.16 269.45 17116.19 37910.04 2019-07-13 15:23:01.000 194 33825.14 269.49 17116.20 88888.00 2019-07-13 15:23:02.000 194 33825.13 269.47 17116.20 88888.00 2019-07-13 15:23:03.000 194 33825.15 269.51 17116.14 88888.00 2019-07-13 15:23:04.000 194 33825.14 269.46 17116.11 88888.00 2019-07-13 15:23:05.000 194 33825.15 269.44 17116.13 37910.01 2019-07-13 15:23:06.000 194 33825.12 269.45 17116.14 88888.00 2019-07-13 15:23:07.000 194 33825.14 269.45 17116.13 88888.00 2019-07-13 15:23:08.000 194 33825.15 269.42 17116.09 88888.00 2019-07-13 15:23:09.000 194 33825.12 269.40 17116.09 88888.00 2019-07-13 15:23:10.000 194 33825.11 269.47 17116.05 37910.04 2019-07-13 15:23:11.000 194 33825.10 269.49 17116.08 88888.00 2019-07-13 15:23:12.000 194 33825.15 269.43 17116.11 88888.00 2019-07-13 15:23:13.000 194 33825.16 269.43 17116.10 88888.00 2019-07-13 15:23:14.000 194 33825.15 269.44 17116.09 88888.00 2019-07-13 15:23:15.000 194 33825.16 269.44 17116.12 37910.07 2019-07-13 15:23:16.000 194 33825.17 269.42 17116.07 88888.00 2019-07-13 15:23:17.000 194 33825.15 269.45 17116.11 88888.00 2019-07-13 15:23:18.000 194 33825.17 269.49 17116.10 88888.00 2019-07-13 15:23:19.000 194 33825.20 269.51 17116.09 88888.00 2019-07-13 15:23:20.000 194 33825.25 269.55 17116.10 37910.01 2019-07-13 15:23:21.000 194 33825.24 269.52 17116.08 88888.00 2019-07-13 15:23:22.000 194 33825.26 269.51 17116.07 88888.00 2019-07-13 15:23:23.000 194 33825.25 269.50 17116.07 88888.00 2019-07-13 15:23:24.000 194 33825.23 269.48 17116.10 88888.00 2019-07-13 15:23:25.000 194 33825.22 269.50 17116.15 37910.10 2019-07-13 15:23:26.000 194 33825.25 269.52 17116.19 88888.00 2019-07-13 15:23:27.000 194 33825.25 269.55 17116.18 88888.00 2019-07-13 15:23:28.000 194 33825.23 269.58 17116.14 88888.00 2019-07-13 15:23:29.000 194 33825.23 269.55 17116.12 88888.00 2019-07-13 15:23:30.000 194 33825.21 269.52 17116.12 37910.03 2019-07-13 15:23:31.000 194 33825.23 269.56 17116.09 88888.00 2019-07-13 15:23:32.000 194 33825.16 269.52 17116.09 88888.00 2019-07-13 15:23:33.000 194 33825.19 269.54 17116.08 88888.00 2019-07-13 15:23:34.000 194 33825.23 269.57 17116.10 88888.00 2019-07-13 15:23:35.000 194 33825.25 269.58 17116.11 37910.04 2019-07-13 15:23:36.000 194 33825.19 269.57 17116.10 88888.00 2019-07-13 15:23:37.000 194 33825.15 269.60 17116.12 88888.00 2019-07-13 15:23:38.000 194 33825.14 269.64 17116.10 88888.00 2019-07-13 15:23:39.000 194 33825.14 269.61 17116.10 88888.00 2019-07-13 15:23:40.000 194 33825.10 269.60 17116.08 37910.05 2019-07-13 15:23:41.000 194 33825.11 269.61 17116.10 88888.00 2019-07-13 15:23:42.000 194 33825.09 269.60 17116.10 88888.00 2019-07-13 15:23:43.000 194 33825.04 269.62 17116.16 88888.00 2019-07-13 15:23:44.000 194 33825.01 269.66 17116.14 88888.00 2019-07-13 15:23:45.000 194 33825.05 269.69 17116.11 37909.97 2019-07-13 15:23:46.000 194 33825.03 269.71 17116.13 88888.00 2019-07-13 15:23:47.000 194 33825.05 269.66 17116.15 88888.00 2019-07-13 15:23:48.000 194 33825.04 269.65 17116.16 88888.00 2019-07-13 15:23:49.000 194 33825.07 269.69 17116.18 88888.00 2019-07-13 15:23:50.000 194 33825.08 269.68 17116.13 37910.01 2019-07-13 15:23:51.000 194 33825.09 269.69 17116.11 88888.00 2019-07-13 15:23:52.000 194 33825.10 269.70 17116.10 88888.00 2019-07-13 15:23:53.000 194 33825.07 269.72 17116.10 88888.00 2019-07-13 15:23:54.000 194 33825.07 269.75 17116.11 88888.00 2019-07-13 15:23:55.000 194 33825.08 269.74 17116.12 37910.04 2019-07-13 15:23:56.000 194 33825.04 269.72 17116.09 88888.00 2019-07-13 15:23:57.000 194 33825.01 269.75 17116.11 88888.00 2019-07-13 15:23:58.000 194 33825.04 269.75 17116.12 88888.00 2019-07-13 15:23:59.000 194 33825.06 269.71 17116.10 88888.00 2019-07-13 15:24:00.000 194 33825.07 269.68 17116.09 37909.96 2019-07-13 15:24:01.000 194 33825.04 269.72 17116.06 88888.00 2019-07-13 15:24:02.000 194 33825.05 269.75 17116.06 88888.00 2019-07-13 15:24:03.000 194 33825.08 269.77 17116.12 88888.00 2019-07-13 15:24:04.000 194 33825.04 269.74 17116.10 88888.00 2019-07-13 15:24:05.000 194 33825.04 269.70 17116.08 37909.94 2019-07-13 15:24:06.000 194 33825.03 269.70 17116.07 88888.00 2019-07-13 15:24:07.000 194 33825.03 269.69 17116.08 88888.00 2019-07-13 15:24:08.000 194 33825.04 269.73 17116.08 88888.00 2019-07-13 15:24:09.000 194 33825.07 269.78 17116.13 88888.00 2019-07-13 15:24:10.000 194 33825.08 269.77 17116.13 37909.96 2019-07-13 15:24:11.000 194 33825.08 269.76 17116.10 88888.00 2019-07-13 15:24:12.000 194 33825.05 269.73 17116.07 88888.00 2019-07-13 15:24:13.000 194 33825.06 269.70 17116.07 88888.00 2019-07-13 15:24:14.000 194 33825.08 269.77 17116.07 88888.00 2019-07-13 15:24:15.000 194 33825.06 269.80 17116.05 37909.96 2019-07-13 15:24:16.000 194 33825.09 269.78 17116.09 88888.00 2019-07-13 15:24:17.000 194 33825.14 269.78 17116.08 88888.00 2019-07-13 15:24:18.000 194 33825.15 269.80 17116.07 88888.00 2019-07-13 15:24:19.000 194 33825.15 269.79 17116.07 88888.00 2019-07-13 15:24:20.000 194 33825.16 269.79 17116.05 37909.93 2019-07-13 15:24:21.000 194 33825.17 269.83 17116.02 88888.00 2019-07-13 15:24:22.000 194 33825.20 269.83 17115.98 88888.00 2019-07-13 15:24:23.000 194 33825.19 269.82 17116.01 88888.00 2019-07-13 15:24:24.000 194 33825.24 269.77 17116.05 88888.00 2019-07-13 15:24:25.000 194 33825.26 269.78 17116.05 37910.05 2019-07-13 15:24:26.000 194 33825.23 269.79 17116.01 88888.00 2019-07-13 15:24:27.000 194 33825.23 269.77 17116.02 88888.00 2019-07-13 15:24:28.000 194 33825.19 269.73 17116.06 88888.00 2019-07-13 15:24:29.000 194 33825.20 269.74 17116.08 88888.00 2019-07-13 15:24:30.000 194 33825.22 269.74 17116.11 37910.04 2019-07-13 15:24:31.000 194 33825.24 269.78 17116.11 88888.00 2019-07-13 15:24:32.000 194 33825.24 269.82 17116.10 88888.00 2019-07-13 15:24:33.000 194 33825.27 269.82 17116.08 88888.00 2019-07-13 15:24:34.000 194 33825.27 269.80 17116.07 88888.00 2019-07-13 15:24:35.000 194 33825.27 269.80 17116.06 37910.06 2019-07-13 15:24:36.000 194 33825.28 269.81 17116.07 88888.00 2019-07-13 15:24:37.000 194 33825.25 269.79 17116.07 88888.00 2019-07-13 15:24:38.000 194 33825.23 269.80 17116.05 88888.00 2019-07-13 15:24:39.000 194 33825.25 269.85 17116.06 88888.00 2019-07-13 15:24:40.000 194 33825.26 269.85 17116.05 37910.03 2019-07-13 15:24:41.000 194 33825.25 269.87 17116.10 88888.00 2019-07-13 15:24:42.000 194 33825.25 269.89 17116.09 88888.00 2019-07-13 15:24:43.000 194 33825.23 269.90 17116.08 88888.00 2019-07-13 15:24:44.000 194 33825.23 269.93 17116.07 88888.00 2019-07-13 15:24:45.000 194 33825.21 269.93 17116.04 37910.03 2019-07-13 15:24:46.000 194 33825.17 269.92 17116.05 88888.00 2019-07-13 15:24:47.000 194 33825.19 269.96 17116.03 88888.00 2019-07-13 15:24:48.000 194 33825.19 270.00 17116.02 88888.00 2019-07-13 15:24:49.000 194 33825.18 270.00 17116.05 88888.00 2019-07-13 15:24:50.000 194 33825.20 269.99 17116.10 37910.07 2019-07-13 15:24:51.000 194 33825.22 269.98 17116.06 88888.00 2019-07-13 15:24:52.000 194 33825.21 269.97 17116.02 88888.00 2019-07-13 15:24:53.000 194 33825.20 269.94 17116.01 88888.00 2019-07-13 15:24:54.000 194 33825.17 269.97 17116.04 88888.00 2019-07-13 15:24:55.000 194 33825.23 269.97 17116.04 37910.04 2019-07-13 15:24:56.000 194 33825.22 270.00 17116.04 88888.00 2019-07-13 15:24:57.000 194 33825.21 270.00 17116.06 88888.00 2019-07-13 15:24:58.000 194 33825.20 270.00 17116.05 88888.00 2019-07-13 15:24:59.000 194 33825.16 270.03 17116.06 88888.00 2019-07-13 15:25:00.000 194 33825.16 270.06 17116.06 37909.97 2019-07-13 15:25:01.000 194 33825.22 270.07 17116.05 88888.00 2019-07-13 15:25:02.000 194 33825.20 270.12 17116.04 88888.00 2019-07-13 15:25:03.000 194 33825.18 270.16 17116.08 88888.00 2019-07-13 15:25:04.000 194 33825.17 270.18 17116.07 88888.00 2019-07-13 15:25:05.000 194 33825.14 270.16 17116.05 37910.02 2019-07-13 15:25:06.000 194 33825.16 270.16 17116.05 88888.00 2019-07-13 15:25:07.000 194 33825.19 270.14 17116.03 88888.00 2019-07-13 15:25:08.000 194 33825.18 270.13 17116.04 88888.00 2019-07-13 15:25:09.000 194 33825.18 270.17 17116.05 88888.00 2019-07-13 15:25:10.000 194 33825.20 270.16 17116.06 37909.97 2019-07-13 15:25:11.000 194 33825.22 270.13 17116.07 88888.00 2019-07-13 15:25:12.000 194 33825.22 270.16 17116.05 88888.00 2019-07-13 15:25:13.000 194 33825.21 270.13 17116.00 88888.00 2019-07-13 15:25:14.000 194 33825.19 270.13 17115.99 88888.00 2019-07-13 15:25:15.000 194 33825.20 270.16 17116.04 37910.02 2019-07-13 15:25:16.000 194 33825.19 270.15 17116.07 88888.00 2019-07-13 15:25:17.000 194 33825.23 270.15 17116.07 88888.00 2019-07-13 15:25:18.000 194 33825.25 270.16 17116.05 88888.00 2019-07-13 15:25:19.000 194 33825.27 270.16 17116.06 88888.00 2019-07-13 15:25:20.000 194 33825.25 270.15 17116.05 37910.04 2019-07-13 15:25:21.000 194 33825.21 270.15 17116.01 88888.00 2019-07-13 15:25:22.000 194 33825.22 270.12 17116.00 88888.00 2019-07-13 15:25:23.000 194 33825.19 270.13 17115.98 88888.00 2019-07-13 15:25:24.000 194 33825.18 270.14 17115.99 88888.00 2019-07-13 15:25:25.000 194 33825.17 270.19 17115.98 37909.95 2019-07-13 15:25:26.000 194 33825.20 270.17 17116.00 88888.00 2019-07-13 15:25:27.000 194 33825.19 270.14 17116.02 88888.00 2019-07-13 15:25:28.000 194 33825.18 270.16 17116.03 88888.00 2019-07-13 15:25:29.000 194 33825.14 270.17 17116.02 88888.00 2019-07-13 15:25:30.000 194 33825.15 270.18 17116.00 37910.02 2019-07-13 15:25:31.000 194 33825.13 270.21 17116.03 88888.00 2019-07-13 15:25:32.000 194 33825.14 270.20 17116.01 88888.00 2019-07-13 15:25:33.000 194 33825.12 270.24 17116.04 88888.00 2019-07-13 15:25:34.000 194 33825.10 270.28 17116.08 88888.00 2019-07-13 15:25:35.000 194 33825.12 270.28 17116.07 37910.07 2019-07-13 15:25:36.000 194 33825.15 270.29 17116.03 88888.00 2019-07-13 15:25:37.000 194 33825.17 270.26 17116.04 88888.00 2019-07-13 15:25:38.000 194 33825.19 270.24 17116.02 88888.00 2019-07-13 15:25:39.000 194 33825.15 270.26 17116.06 88888.00 2019-07-13 15:25:40.000 194 33825.14 270.26 17116.06 37910.00 2019-07-13 15:25:41.000 194 33825.15 270.29 17116.04 88888.00 2019-07-13 15:25:42.000 194 33825.11 270.27 17116.04 88888.00 2019-07-13 15:25:43.000 194 33825.09 270.26 17116.05 88888.00 2019-07-13 15:25:44.000 194 33825.09 270.25 17116.02 88888.00 2019-07-13 15:25:45.000 194 33825.05 270.26 17116.02 37909.92 2019-07-13 15:25:46.000 194 33825.06 270.28 17116.05 88888.00 2019-07-13 15:25:47.000 194 33825.05 270.25 17116.05 88888.00 2019-07-13 15:25:48.000 194 33825.07 270.27 17116.04 88888.00 2019-07-13 15:25:49.000 194 33825.07 270.30 17116.06 88888.00 2019-07-13 15:25:50.000 194 33825.06 270.28 17116.05 37909.90 2019-07-13 15:25:51.000 194 33825.04 270.25 17116.04 88888.00 2019-07-13 15:25:52.000 194 33825.06 270.28 17116.03 88888.00 2019-07-13 15:25:53.000 194 33825.08 270.27 17116.04 88888.00 2019-07-13 15:25:54.000 194 33825.08 270.27 17116.05 88888.00 2019-07-13 15:25:55.000 194 33825.08 270.33 17116.05 37909.87 2019-07-13 15:25:56.000 194 33825.02 270.29 17116.06 88888.00 2019-07-13 15:25:57.000 194 33824.99 270.28 17116.06 88888.00 2019-07-13 15:25:58.000 194 33824.94 270.30 17116.04 88888.00 2019-07-13 15:25:59.000 194 33824.93 270.33 17116.02 88888.00 2019-07-13 15:26:00.000 194 33824.99 270.39 17116.04 37909.76 2019-07-13 15:26:01.000 194 33825.00 270.39 17116.04 88888.00 2019-07-13 15:26:02.000 194 33825.02 270.39 17116.01 88888.00 2019-07-13 15:26:03.000 194 33824.97 270.41 17116.07 88888.00 2019-07-13 15:26:04.000 194 33824.95 270.45 17116.05 88888.00 2019-07-13 15:26:05.000 194 33824.90 270.42 17116.05 37909.81 2019-07-13 15:26:06.000 194 33824.88 270.43 17116.03 88888.00 2019-07-13 15:26:07.000 194 33824.88 270.44 17116.03 88888.00 2019-07-13 15:26:08.000 194 33824.89 270.40 17116.02 88888.00 2019-07-13 15:26:09.000 194 33824.90 270.36 17116.02 88888.00 2019-07-13 15:26:10.000 194 33824.86 270.37 17115.98 37909.67 2019-07-13 15:26:11.000 194 33824.86 270.35 17116.05 88888.00 2019-07-13 15:26:12.000 194 33824.86 270.35 17116.03 88888.00 2019-07-13 15:26:13.000 194 33824.85 270.34 17116.00 88888.00 2019-07-13 15:26:14.000 194 33824.78 270.36 17115.97 88888.00 2019-07-13 15:26:15.000 194 33824.80 270.36 17115.97 37909.70 2019-07-13 15:26:16.000 194 33824.79 270.40 17115.99 88888.00 2019-07-13 15:26:17.000 194 33824.80 270.41 17116.00 88888.00 2019-07-13 15:26:18.000 194 33824.74 270.39 17115.96 88888.00 2019-07-13 15:26:19.000 194 33824.71 270.41 17115.96 88888.00 2019-07-13 15:26:20.000 194 33824.69 270.41 17115.97 37909.69 2019-07-13 15:26:21.000 194 33824.69 270.43 17115.97 88888.00 2019-07-13 15:26:22.000 194 33824.70 270.46 17115.95 88888.00 2019-07-13 15:26:23.000 194 33824.68 270.49 17115.98 88888.00 2019-07-13 15:26:24.000 194 33824.67 270.51 17116.01 88888.00 2019-07-13 15:26:25.000 194 33824.63 270.51 17115.96 37909.57 2019-07-13 15:26:26.000 194 33824.58 270.51 17115.94 88888.00 2019-07-13 15:26:27.000 194 33824.59 270.53 17115.95 88888.00 2019-07-13 15:26:28.000 194 33824.59 270.51 17115.98 88888.00 2019-07-13 15:26:29.000 194 33824.59 270.52 17116.00 88888.00 2019-07-13 15:26:30.000 194 33824.55 270.58 17115.96 37909.55 2019-07-13 15:26:31.000 194 33824.55 270.55 17115.98 88888.00 2019-07-13 15:26:32.000 194 33824.60 270.57 17116.03 88888.00 2019-07-13 15:26:33.000 194 33824.58 270.56 17116.00 88888.00 2019-07-13 15:26:34.000 194 33824.54 270.56 17116.02 88888.00 2019-07-13 15:26:35.000 194 33824.55 270.57 17116.00 37909.52 2019-07-13 15:26:36.000 194 33824.52 270.59 17115.98 88888.00 2019-07-13 15:26:37.000 194 33824.45 270.57 17116.00 88888.00 2019-07-13 15:26:38.000 194 33824.40 270.58 17115.99 88888.00 2019-07-13 15:26:39.000 194 33824.39 270.58 17115.94 88888.00 2019-07-13 15:26:40.000 194 33824.42 270.59 17115.94 37909.37 2019-07-13 15:26:41.000 194 33824.40 270.62 17115.97 88888.00 2019-07-13 15:26:42.000 194 33824.34 270.60 17115.98 88888.00 2019-07-13 15:26:43.000 194 33824.34 270.61 17115.97 88888.00 2019-07-13 15:26:44.000 194 33824.33 270.58 17115.99 88888.00 2019-07-13 15:26:45.000 194 33824.38 270.63 17116.00 37909.28 2019-07-13 15:26:46.000 194 33824.36 270.64 17116.01 88888.00 2019-07-13 15:26:47.000 194 33824.30 270.66 17116.00 88888.00 2019-07-13 15:26:48.000 194 33824.25 270.66 17116.00 88888.00 2019-07-13 15:26:49.000 194 33824.25 270.63 17115.99 88888.00 2019-07-13 15:26:50.000 194 33824.28 270.64 17116.00 37909.28 2019-07-13 15:26:51.000 194 33824.27 270.63 17115.96 88888.00 2019-07-13 15:26:52.000 194 33824.25 270.58 17115.92 88888.00 2019-07-13 15:26:53.000 194 33824.29 270.61 17115.95 88888.00 2019-07-13 15:26:54.000 194 33824.26 270.64 17115.98 88888.00 2019-07-13 15:26:55.000 194 33824.26 270.64 17115.98 37909.18 2019-07-13 15:26:56.000 194 33824.29 270.65 17115.98 88888.00 2019-07-13 15:26:57.000 194 33824.28 270.63 17115.98 88888.00 2019-07-13 15:26:58.000 194 33824.27 270.63 17116.00 88888.00 2019-07-13 15:26:59.000 194 33824.29 270.67 17115.99 88888.00 2019-07-13 15:27:00.000 194 33824.31 270.64 17115.99 37909.20 2019-07-13 15:27:01.000 194 33824.32 270.66 17115.97 88888.00 2019-07-13 15:27:02.000 194 33824.30 270.63 17115.96 88888.00 2019-07-13 15:27:03.000 194 33824.26 270.62 17115.97 88888.00 2019-07-13 15:27:04.000 194 33824.24 270.63 17115.92 88888.00 2019-07-13 15:27:05.000 194 33824.24 270.66 17115.93 37909.18 2019-07-13 15:27:06.000 194 33824.28 270.65 17115.94 88888.00 2019-07-13 15:27:07.000 194 33824.24 270.62 17115.97 88888.00 2019-07-13 15:27:08.000 194 33824.29 270.59 17115.98 88888.00 2019-07-13 15:27:09.000 194 33824.28 270.59 17115.98 88888.00 2019-07-13 15:27:10.000 194 33824.27 270.59 17115.91 37909.20 2019-07-13 15:27:11.000 194 33824.26 270.57 17115.89 88888.00 2019-07-13 15:27:12.000 194 33824.23 270.58 17115.93 88888.00 2019-07-13 15:27:13.000 194 33824.21 270.59 17115.94 88888.00 2019-07-13 15:27:14.000 194 33824.20 270.62 17115.97 88888.00 2019-07-13 15:27:15.000 194 33824.18 270.64 17115.99 37909.10 2019-07-13 15:27:16.000 194 33824.20 270.60 17115.96 88888.00 2019-07-13 15:27:17.000 194 33824.21 270.57 17115.99 88888.00 2019-07-13 15:27:18.000 194 33824.18 270.57 17115.96 88888.00 2019-07-13 15:27:19.000 194 33824.14 270.52 17115.98 88888.00 2019-07-13 15:27:20.000 194 33824.11 270.49 17115.98 37909.12 2019-07-13 15:27:21.000 194 33824.11 270.51 17115.94 88888.00 2019-07-13 15:27:22.000 194 33824.12 270.54 17115.92 88888.00 2019-07-13 15:27:23.000 194 33824.14 270.54 17115.94 88888.00 2019-07-13 15:27:24.000 194 33824.07 270.52 17115.97 88888.00 2019-07-13 15:27:25.000 194 33824.02 270.53 17115.99 37909.12 2019-07-13 15:27:26.000 194 33824.02 270.48 17116.00 88888.00 2019-07-13 15:27:27.000 194 33824.02 270.48 17116.00 88888.00 2019-07-13 15:27:28.000 194 33824.02 270.48 17115.98 88888.00 2019-07-13 15:27:29.000 194 33824.00 270.47 17115.99 88888.00 2019-07-13 15:27:30.000 194 33823.98 270.50 17115.98 37909.10 2019-07-13 15:27:31.000 194 33824.01 270.48 17115.98 88888.00 2019-07-13 15:27:32.000 194 33824.03 270.49 17115.99 88888.00 2019-07-13 15:27:33.000 194 33823.99 270.50 17116.01 88888.00 2019-07-13 15:27:34.000 194 33823.94 270.53 17116.03 88888.00 2019-07-13 15:27:35.000 194 33823.92 270.56 17116.01 37909.00 2019-07-13 15:27:36.000 194 33823.92 270.55 17115.98 88888.00 2019-07-13 15:27:37.000 194 33823.90 270.50 17115.99 88888.00 2019-07-13 15:27:38.000 194 33823.91 270.51 17116.00 88888.00 2019-07-13 15:27:39.000 194 33823.90 270.51 17116.01 88888.00 2019-07-13 15:27:40.000 194 33823.86 270.58 17116.02 37908.83 2019-07-13 15:27:41.000 194 33823.85 270.60 17116.03 88888.00 2019-07-13 15:27:42.000 194 33823.83 270.61 17116.08 88888.00 2019-07-13 15:27:43.000 194 33823.80 270.62 17116.06 88888.00 2019-07-13 15:27:44.000 194 33823.75 270.64 17116.03 88888.00 2019-07-13 15:27:45.000 194 33823.76 270.64 17116.08 37908.85 2019-07-13 15:27:46.000 194 33823.73 270.62 17116.04 88888.00 2019-07-13 15:27:47.000 194 33823.76 270.59 17116.04 88888.00 2019-07-13 15:27:48.000 194 33823.74 270.58 17116.04 88888.00 2019-07-13 15:27:49.000 194 33823.70 270.59 17116.05 88888.00 2019-07-13 15:27:50.000 194 33823.65 270.61 17116.06 37908.78 2019-07-13 15:27:51.000 194 33823.63 270.58 17116.05 88888.00 2019-07-13 15:27:52.000 194 33823.57 270.59 17116.09 88888.00 2019-07-13 15:27:53.000 194 33823.55 270.62 17116.13 88888.00 2019-07-13 15:27:54.000 194 33823.54 270.62 17116.09 88888.00 2019-07-13 15:27:55.000 194 33823.50 270.64 17116.08 37908.61 2019-07-13 15:27:56.000 194 33823.48 270.66 17116.08 88888.00 2019-07-13 15:27:57.000 194 33823.49 270.64 17116.08 88888.00 2019-07-13 15:27:58.000 194 33823.48 270.62 17116.06 88888.00 2019-07-13 15:27:59.000 194 33823.42 270.58 17116.09 88888.00 2019-07-13 15:28:00.000 194 33823.38 270.58 17116.10 37908.56 2019-07-13 15:28:01.000 194 33823.39 270.64 17116.09 88888.00 2019-07-13 15:28:02.000 194 33823.40 270.65 17116.05 88888.00 2019-07-13 15:28:03.000 194 33823.38 270.66 17116.02 88888.00 2019-07-13 15:28:04.000 194 33823.35 270.63 17116.03 88888.00 2019-07-13 15:28:05.000 194 33823.36 270.62 17116.04 37908.45 2019-07-13 15:28:06.000 194 33823.32 270.60 17116.04 88888.00 2019-07-13 15:28:07.000 194 33823.30 270.61 17116.04 88888.00 2019-07-13 15:28:08.000 194 33823.23 270.58 17116.03 88888.00 2019-07-13 15:28:09.000 194 33823.19 270.62 17116.02 88888.00 2019-07-13 15:28:10.000 194 33823.20 270.63 17116.08 37908.36 2019-07-13 15:28:11.000 194 33823.18 270.61 17116.07 88888.00 2019-07-13 15:28:12.000 194 33823.14 270.62 17116.03 88888.00 2019-07-13 15:28:13.000 194 33823.12 270.65 17116.06 88888.00 2019-07-13 15:28:14.000 194 33823.08 270.67 17116.03 88888.00 2019-07-13 15:28:15.000 194 33823.01 270.67 17116.03 37908.23 2019-07-13 15:28:16.000 194 33823.00 270.65 17116.05 88888.00 2019-07-13 15:28:17.000 194 33822.97 270.68 17116.06 88888.00 2019-07-13 15:28:18.000 194 33822.95 270.72 17116.08 88888.00 2019-07-13 15:28:19.000 194 33822.96 270.73 17116.09 88888.00 2019-07-13 15:28:20.000 194 33822.95 270.72 17116.07 37908.19 2019-07-13 15:28:21.000 194 33822.93 270.75 17116.10 88888.00 2019-07-13 15:28:22.000 194 33822.90 270.78 17116.10 88888.00 2019-07-13 15:28:23.000 194 33822.89 270.78 17116.12 88888.00 2019-07-13 15:28:24.000 194 33822.85 270.76 17116.09 88888.00 2019-07-13 15:28:25.000 194 33822.82 270.75 17116.06 37907.99 2019-07-13 15:28:26.000 194 33822.80 270.76 17116.09 88888.00 2019-07-13 15:28:27.000 194 33822.75 270.85 17116.13 88888.00 2019-07-13 15:28:28.000 194 33822.72 270.89 17116.11 88888.00 2019-07-13 15:28:29.000 194 33822.69 270.93 17116.14 88888.00 2019-07-13 15:28:30.000 194 33822.71 270.88 17116.17 37907.87 2019-07-13 15:28:31.000 194 33822.70 270.93 17116.12 88888.00 2019-07-13 15:28:32.000 194 33822.67 270.95 17116.13 88888.00 2019-07-13 15:28:33.000 194 33822.63 270.95 17116.13 88888.00 2019-07-13 15:28:34.000 194 33822.61 270.93 17116.10 88888.00 2019-07-13 15:28:35.000 194 33822.62 270.97 17116.13 37907.78 2019-07-13 15:28:36.000 194 33822.57 270.99 17116.09 88888.00 2019-07-13 15:28:37.000 194 33822.56 271.02 17116.10 88888.00 2019-07-13 15:28:38.000 194 33822.51 271.00 17116.08 88888.00 2019-07-13 15:28:39.000 194 33822.51 270.98 17116.10 88888.00 2019-07-13 15:28:40.000 194 33822.54 270.96 17116.09 37907.71 2019-07-13 15:28:41.000 194 33822.51 270.98 17116.06 88888.00 2019-07-13 15:28:42.000 194 33822.51 271.01 17116.07 88888.00 2019-07-13 15:28:43.000 194 33822.51 271.00 17116.08 88888.00 2019-07-13 15:28:44.000 194 33822.48 271.00 17116.05 88888.00 2019-07-13 15:28:45.000 194 33822.50 270.99 17116.08 37907.67 2019-07-13 15:28:46.000 194 33822.46 271.01 17116.07 88888.00 2019-07-13 15:28:47.000 194 33822.49 271.06 17116.10 88888.00 2019-07-13 15:28:48.000 194 33822.48 271.05 17116.09 88888.00 2019-07-13 15:28:49.000 194 33822.48 271.04 17116.08 88888.00 2019-07-13 15:28:50.000 194 33822.42 271.01 17116.04 37907.65 2019-07-13 15:28:51.000 194 33822.41 270.99 17116.06 88888.00 2019-07-13 15:28:52.000 194 33822.38 271.03 17116.08 88888.00 2019-07-13 15:28:53.000 194 33822.39 271.06 17116.09 88888.00 2019-07-13 15:28:54.000 194 33822.43 271.10 17116.05 88888.00 2019-07-13 15:28:55.000 194 33822.42 271.08 17116.00 37907.63 2019-07-13 15:28:56.000 194 33822.42 271.05 17116.04 88888.00 2019-07-13 15:28:57.000 194 33822.42 271.07 17116.03 88888.00 2019-07-13 15:28:58.000 194 33822.41 271.07 17116.06 88888.00 2019-07-13 15:28:59.000 194 33822.39 271.08 17116.09 88888.00 2019-07-13 15:29:00.000 194 33822.37 271.03 17116.09 37907.69 2019-07-13 15:29:01.000 194 33822.38 271.02 17116.08 88888.00 2019-07-13 15:29:02.000 194 33822.40 271.03 17116.08 88888.00 2019-07-13 15:29:03.000 194 33822.44 271.02 17116.07 88888.00 2019-07-13 15:29:04.000 194 33822.41 271.05 17116.06 88888.00 2019-07-13 15:29:05.000 194 33822.40 271.03 17116.05 37907.61 2019-07-13 15:29:06.000 194 33822.41 271.02 17116.04 88888.00 2019-07-13 15:29:07.000 194 33822.41 271.01 17116.04 88888.00 2019-07-13 15:29:08.000 194 33822.40 271.03 17116.04 88888.00 2019-07-13 15:29:09.000 194 33822.42 271.05 17116.06 88888.00 2019-07-13 15:29:10.000 194 33822.43 271.04 17116.07 37907.56 2019-07-13 15:29:11.000 194 33822.42 271.04 17116.08 88888.00 2019-07-13 15:29:12.000 194 33822.42 271.03 17116.08 88888.00 2019-07-13 15:29:13.000 194 33822.44 271.06 17116.05 88888.00 2019-07-13 15:29:14.000 194 33822.51 271.06 17116.08 88888.00 2019-07-13 15:29:15.000 194 33822.46 271.03 17116.04 37907.60 2019-07-13 15:29:16.000 194 33822.42 270.99 17116.00 88888.00 2019-07-13 15:29:17.000 194 33822.41 271.01 17116.02 88888.00 2019-07-13 15:29:18.000 194 33822.37 271.06 17116.03 88888.00 2019-07-13 15:29:19.000 194 33822.41 271.07 17116.05 88888.00 2019-07-13 15:29:20.000 194 33822.38 271.07 17116.07 37907.51 2019-07-13 15:29:21.000 194 33822.38 271.07 17116.05 88888.00 2019-07-13 15:29:22.000 194 33822.39 271.10 17116.05 88888.00 2019-07-13 15:29:23.000 194 33822.39 271.12 17116.05 88888.00 2019-07-13 15:29:24.000 194 33822.43 271.12 17116.07 88888.00 2019-07-13 15:29:25.000 194 33822.41 271.07 17116.03 37907.61 2019-07-13 15:29:26.000 194 33822.43 271.07 17116.05 88888.00 2019-07-13 15:29:27.000 194 33822.38 271.11 17116.11 88888.00 2019-07-13 15:29:28.000 194 33822.34 271.13 17116.13 88888.00 2019-07-13 15:29:29.000 194 33822.36 271.11 17116.14 88888.00 2019-07-13 15:29:30.000 194 33822.31 271.06 17116.09 37907.53 2019-07-13 15:29:31.000 194 33822.32 271.03 17116.07 88888.00 2019-07-13 15:29:32.000 194 33822.31 271.06 17116.04 88888.00 2019-07-13 15:29:33.000 194 33822.33 271.05 17116.05 88888.00 2019-07-13 15:29:34.000 194 33822.32 271.07 17116.05 88888.00 2019-07-13 15:29:35.000 194 33822.35 271.07 17116.07 37907.54 2019-07-13 15:29:36.000 194 33822.34 271.03 17116.08 88888.00 2019-07-13 15:29:37.000 194 33822.28 271.00 17116.08 88888.00 2019-07-13 15:29:38.000 194 33822.30 271.00 17116.08 88888.00 2019-07-13 15:29:39.000 194 33822.31 271.01 17116.05 88888.00 2019-07-13 15:29:40.000 194 33822.32 270.98 17116.01 37907.42 2019-07-13 15:29:41.000 194 33822.31 270.95 17116.02 88888.00 2019-07-13 15:29:42.000 194 33822.29 270.99 17116.03 88888.00 2019-07-13 15:29:43.000 194 33822.29 270.99 17116.05 88888.00 2019-07-13 15:29:44.000 194 33822.27 271.00 17116.06 88888.00 2019-07-13 15:29:45.000 194 33822.28 270.99 17116.06 37907.49 2019-07-13 15:29:46.000 194 33822.27 271.03 17116.04 88888.00 2019-07-13 15:29:47.000 194 33822.23 271.04 17116.02 88888.00 2019-07-13 15:29:48.000 194 33822.21 271.05 17116.01 88888.00 2019-07-13 15:29:49.000 194 33822.21 271.07 17116.01 88888.00 2019-07-13 15:29:50.000 194 33822.15 271.06 17115.99 37907.46 2019-07-13 15:29:51.000 194 33822.14 271.04 17116.00 88888.00 2019-07-13 15:29:52.000 194 33822.12 271.06 17115.99 88888.00 2019-07-13 15:29:53.000 194 33822.14 271.08 17116.04 88888.00 2019-07-13 15:29:54.000 194 33822.19 271.12 17116.05 88888.00 2019-07-13 15:29:55.000 194 33822.17 271.13 17116.08 37907.39 2019-07-13 15:29:56.000 194 33822.16 271.12 17116.04 88888.00 2019-07-13 15:29:57.000 194 33822.13 271.12 17116.01 88888.00 2019-07-13 15:29:58.000 194 33822.11 271.09 17116.05 88888.00 2019-07-13 15:29:59.000 194 33822.16 271.13 17116.05 88888.00 2019-07-13 15:30:00.000 194 33822.13 271.19 17116.07 37907.30 2019-07-13 15:30:01.000 194 33822.09 271.17 17116.09 88888.00 2019-07-13 15:30:02.000 194 33822.06 271.15 17116.05 88888.00 2019-07-13 15:30:03.000 194 33822.07 271.18 17116.04 88888.00 2019-07-13 15:30:04.000 194 33822.06 271.16 17116.04 88888.00 2019-07-13 15:30:05.000 194 33822.07 271.17 17116.05 37907.24 2019-07-13 15:30:06.000 194 33822.11 271.19 17116.08 88888.00 2019-07-13 15:30:07.000 194 33822.08 271.17 17116.10 88888.00 2019-07-13 15:30:08.000 194 33822.04 271.16 17116.12 88888.00 2019-07-13 15:30:09.000 194 33822.05 271.16 17116.10 88888.00 2019-07-13 15:30:10.000 194 33822.02 271.15 17116.08 37907.17 2019-07-13 15:30:11.000 194 33822.01 271.17 17116.07 88888.00 2019-07-13 15:30:12.000 194 33822.00 271.15 17116.08 88888.00 2019-07-13 15:30:13.000 194 33822.01 271.18 17116.09 88888.00 2019-07-13 15:30:14.000 194 33821.99 271.20 17116.11 88888.00 2019-07-13 15:30:15.000 194 33821.98 271.23 17116.14 37907.12 2019-07-13 15:30:16.000 194 33822.00 271.22 17116.17 88888.00 2019-07-13 15:30:17.000 194 33821.99 271.25 17116.13 88888.00 2019-07-13 15:30:18.000 194 33821.98 271.20 17116.10 88888.00 2019-07-13 15:30:19.000 194 33821.99 271.21 17116.11 88888.00 2019-07-13 15:30:20.000 194 33821.98 271.23 17116.11 37907.15 2019-07-13 15:30:21.000 194 33821.95 271.24 17116.10 88888.00 2019-07-13 15:30:22.000 194 33821.94 271.24 17116.10 88888.00 2019-07-13 15:30:23.000 194 33821.95 271.23 17116.13 88888.00 2019-07-13 15:30:24.000 194 33821.90 271.23 17116.08 88888.00 2019-07-13 15:30:25.000 194 33821.90 271.24 17116.09 37907.12 2019-07-13 15:30:26.000 194 33821.90 271.22 17116.08 88888.00 2019-07-13 15:30:27.000 194 33821.91 271.24 17116.09 88888.00 2019-07-13 15:30:28.000 194 33821.86 271.25 17116.08 88888.00 2019-07-13 15:30:29.000 194 33821.84 271.25 17116.09 88888.00 2019-07-13 15:30:30.000 194 33821.84 271.24 17116.07 37907.08 2019-07-13 15:30:31.000 194 33821.82 271.23 17116.07 88888.00 2019-07-13 15:30:32.000 194 33821.79 271.20 17116.06 88888.00 2019-07-13 15:30:33.000 194 33821.80 271.21 17116.06 88888.00 2019-07-13 15:30:34.000 194 33821.79 271.20 17116.05 88888.00 2019-07-13 15:30:35.000 194 33821.77 271.24 17116.04 37906.97 2019-07-13 15:30:36.000 194 33821.78 271.29 17116.05 88888.00 2019-07-13 15:30:37.000 194 33821.79 271.29 17116.07 88888.00 2019-07-13 15:30:38.000 194 33821.80 271.27 17116.09 88888.00 2019-07-13 15:30:39.000 194 33821.77 271.25 17116.08 88888.00 2019-07-13 15:30:40.000 194 33821.74 271.26 17116.12 37906.97 2019-07-13 15:30:41.000 194 33821.71 271.35 17116.10 88888.00 2019-07-13 15:30:42.000 194 33821.66 271.34 17116.12 88888.00 2019-07-13 15:30:43.000 194 33821.66 271.33 17116.11 88888.00 2019-07-13 15:30:44.000 194 33821.59 271.36 17116.10 88888.00 2019-07-13 15:30:45.000 194 33821.60 271.36 17116.14 37906.84 2019-07-13 15:30:46.000 194 33821.59 271.36 17116.16 88888.00 2019-07-13 15:30:47.000 194 33821.57 271.39 17116.12 88888.00 2019-07-13 15:30:48.000 194 33821.52 271.40 17116.08 88888.00 2019-07-13 15:30:49.000 194 33821.49 271.41 17116.09 88888.00 2019-07-13 15:30:50.000 194 33821.47 271.42 17116.06 37906.90 2019-07-13 15:30:51.000 194 33821.44 271.42 17116.09 88888.00 2019-07-13 15:30:52.000 194 33821.45 271.43 17116.11 88888.00 2019-07-13 15:30:53.000 194 33821.48 271.43 17116.09 88888.00 2019-07-13 15:30:54.000 194 33821.46 271.47 17116.08 88888.00 2019-07-13 15:30:55.000 194 33821.43 271.48 17116.10 37906.72 2019-07-13 15:30:56.000 194 33821.42 271.48 17116.07 88888.00 2019-07-13 15:30:57.000 194 33821.44 271.46 17116.08 88888.00 2019-07-13 15:30:58.000 194 33821.39 271.45 17116.13 88888.00 2019-07-13 15:30:59.000 194 33821.36 271.45 17116.10 88888.00 2019-07-13 15:31:00.000 194 33821.37 271.47 17116.07 37906.64 2019-07-13 15:31:01.000 194 33821.34 271.47 17116.06 88888.00 2019-07-13 15:31:02.000 194 33821.31 271.50 17116.09 88888.00 2019-07-13 15:31:03.000 194 33821.36 271.49 17116.09 88888.00 2019-07-13 15:31:04.000 194 33821.35 271.50 17116.11 88888.00 2019-07-13 15:31:05.000 194 33821.31 271.55 17116.11 37906.63 2019-07-13 15:31:06.000 194 33821.28 271.54 17116.12 88888.00 2019-07-13 15:31:07.000 194 33821.27 271.57 17116.13 88888.00 2019-07-13 15:31:08.000 194 33821.25 271.56 17116.12 88888.00 2019-07-13 15:31:09.000 194 33821.27 271.57 17116.10 88888.00 2019-07-13 15:31:10.000 194 33821.29 271.58 17116.07 37906.63 2019-07-13 15:31:11.000 194 33821.25 271.58 17116.04 88888.00 2019-07-13 15:31:12.000 194 33821.25 271.57 17116.04 88888.00 2019-07-13 15:31:13.000 194 33821.28 271.58 17116.05 88888.00 2019-07-13 15:31:14.000 194 33821.29 271.60 17116.07 88888.00 2019-07-13 15:31:15.000 194 33821.31 271.59 17116.04 37906.61 2019-07-13 15:31:16.000 194 33821.30 271.60 17116.04 88888.00 2019-07-13 15:31:17.000 194 33821.26 271.57 17115.97 88888.00 2019-07-13 15:31:18.000 194 33821.21 271.63 17116.00 88888.00 2019-07-13 15:31:19.000 194 33821.21 271.62 17116.05 88888.00 2019-07-13 15:31:20.000 194 33821.23 271.66 17116.02 37906.44 2019-07-13 15:31:21.000 194 33821.17 271.71 17116.01 88888.00 2019-07-13 15:31:22.000 194 33821.16 271.70 17116.04 88888.00 2019-07-13 15:31:23.000 194 33821.17 271.70 17116.06 88888.00 2019-07-13 15:31:24.000 194 33821.23 271.71 17116.11 88888.00 2019-07-13 15:31:25.000 194 33821.22 271.73 17116.08 37906.46 2019-07-13 15:31:26.000 194 33821.24 271.68 17116.03 88888.00 2019-07-13 15:31:27.000 194 33821.24 271.67 17116.07 88888.00 2019-07-13 15:31:28.000 194 33821.22 271.69 17116.04 88888.00 2019-07-13 15:31:29.000 194 33821.19 271.72 17116.02 88888.00 2019-07-13 15:31:30.000 194 33821.24 271.75 17116.04 37906.45 2019-07-13 15:31:31.000 194 33821.23 271.67 17116.05 88888.00 2019-07-13 15:31:32.000 194 33821.23 271.65 17116.06 88888.00 2019-07-13 15:31:33.000 194 33821.23 271.66 17116.06 88888.00 2019-07-13 15:31:34.000 194 33821.21 271.67 17116.08 88888.00 2019-07-13 15:31:35.000 194 33821.21 271.67 17116.06 37906.48 2019-07-13 15:31:36.000 194 33821.22 271.65 17116.07 88888.00 2019-07-13 15:31:37.000 194 33821.23 271.65 17116.05 88888.00 2019-07-13 15:31:38.000 194 33821.17 271.68 17116.03 88888.00 2019-07-13 15:31:39.000 194 33821.18 271.68 17116.06 88888.00 2019-07-13 15:31:40.000 194 33821.19 271.64 17116.11 37906.42 2019-07-13 15:31:41.000 194 33821.18 271.65 17116.13 88888.00 2019-07-13 15:31:42.000 194 33821.18 271.69 17116.10 88888.00 2019-07-13 15:31:43.000 194 33821.18 271.66 17116.11 88888.00 2019-07-13 15:31:44.000 194 33821.16 271.65 17116.09 88888.00 2019-07-13 15:31:45.000 194 33821.14 271.68 17116.11 37906.39 2019-07-13 15:31:46.000 194 33821.16 271.68 17116.11 88888.00 2019-07-13 15:31:47.000 194 33821.16 271.67 17116.09 88888.00 2019-07-13 15:31:48.000 194 33821.13 271.67 17116.11 88888.00 2019-07-13 15:31:49.000 194 33821.12 271.69 17116.12 88888.00 2019-07-13 15:31:50.000 194 33821.10 271.67 17116.10 37906.41 2019-07-13 15:31:51.000 194 33821.12 271.67 17116.08 88888.00 2019-07-13 15:31:52.000 194 33821.10 271.72 17116.10 88888.00 2019-07-13 15:31:53.000 194 33821.12 271.68 17116.10 88888.00 2019-07-13 15:31:54.000 194 33821.11 271.69 17116.10 88888.00 2019-07-13 15:31:55.000 194 33821.05 271.69 17116.06 37906.27 2019-07-13 15:31:56.000 194 33821.07 271.70 17116.03 88888.00 2019-07-13 15:31:57.000 194 33821.07 271.69 17116.00 88888.00 2019-07-13 15:31:58.000 194 33821.10 271.66 17116.01 88888.00 2019-07-13 15:31:59.000 194 33821.09 271.66 17116.04 88888.00 2019-07-13 15:32:00.000 194 33821.08 271.68 17116.04 37906.39 2019-07-13 15:32:01.000 194 33821.02 271.66 17116.05 88888.00 2019-07-13 15:32:02.000 194 33820.99 271.68 17116.09 88888.00 2019-07-13 15:32:03.000 194 33820.97 271.76 17116.07 88888.00 2019-07-13 15:32:04.000 194 33820.98 271.77 17116.02 88888.00 2019-07-13 15:32:05.000 194 33820.98 271.76 17116.04 37906.26 2019-07-13 15:32:06.000 194 33821.00 271.76 17116.05 88888.00 2019-07-13 15:32:07.000 194 33821.03 271.80 17116.09 88888.00 2019-07-13 15:32:08.000 194 33821.01 271.76 17116.08 88888.00 2019-07-13 15:32:09.000 194 33821.03 271.73 17116.04 88888.00 2019-07-13 15:32:10.000 194 33821.05 271.73 17116.02 37906.24 2019-07-13 15:32:11.000 194 33821.01 271.73 17116.02 88888.00 2019-07-13 15:32:12.000 194 33820.99 271.72 17116.02 88888.00 2019-07-13 15:32:13.000 194 33821.02 271.73 17116.02 88888.00 2019-07-13 15:32:14.000 194 33820.99 271.73 17115.99 88888.00 2019-07-13 15:32:15.000 194 33820.93 271.70 17116.02 37906.27 2019-07-13 15:32:16.000 194 33820.93 271.73 17116.03 88888.00 2019-07-13 15:32:17.000 194 33820.96 271.75 17116.00 88888.00 2019-07-13 15:32:18.000 194 33820.99 271.75 17116.00 88888.00 2019-07-13 15:32:19.000 194 33821.00 271.73 17115.96 88888.00 2019-07-13 15:32:20.000 194 33821.00 271.68 17116.00 37906.25 2019-07-13 15:32:21.000 194 33820.99 271.64 17115.99 88888.00 2019-07-13 15:32:22.000 194 33821.03 271.66 17115.98 88888.00 2019-07-13 15:32:23.000 194 33821.06 271.70 17116.00 88888.00 2019-07-13 15:32:24.000 194 33821.02 271.74 17115.99 88888.00 2019-07-13 15:32:25.000 194 33821.02 271.74 17115.95 37906.28 2019-07-13 15:32:26.000 194 33821.02 271.80 17115.97 88888.00 2019-07-13 15:32:27.000 194 33821.00 271.81 17115.98 88888.00 2019-07-13 15:32:28.000 194 33820.97 271.79 17115.97 88888.00 2019-07-13 15:32:29.000 194 33820.95 271.82 17116.00 88888.00 2019-07-13 15:32:30.000 194 33820.99 271.74 17115.99 37906.30 2019-07-13 15:32:31.000 194 33821.01 271.74 17115.97 88888.00 2019-07-13 15:32:32.000 194 33820.94 271.76 17115.97 88888.00 2019-07-13 15:32:33.000 194 33820.94 271.76 17115.95 88888.00 2019-07-13 15:32:34.000 194 33820.93 271.76 17115.99 88888.00 2019-07-13 15:32:35.000 194 33820.94 271.78 17116.01 37906.20 2019-07-13 15:32:36.000 194 33820.95 271.76 17116.03 88888.00 2019-07-13 15:32:37.000 194 33820.94 271.78 17115.95 88888.00 2019-07-13 15:32:38.000 194 33820.92 271.80 17115.93 88888.00 2019-07-13 15:32:39.000 194 33820.95 271.85 17115.96 88888.00 2019-07-13 15:32:40.000 194 33820.96 271.88 17116.00 37906.20 2019-07-13 15:32:41.000 194 33820.96 271.90 17115.99 88888.00 2019-07-13 15:32:42.000 194 33820.94 271.88 17115.95 88888.00 2019-07-13 15:32:43.000 194 33820.92 271.83 17115.96 88888.00 2019-07-13 15:32:44.000 194 33820.91 271.79 17115.98 88888.00 2019-07-13 15:32:45.000 194 33820.92 271.78 17115.97 37906.07 2019-07-13 15:32:46.000 194 33820.92 271.81 17115.99 88888.00 2019-07-13 15:32:47.000 194 33820.92 271.82 17116.00 88888.00 2019-07-13 15:32:48.000 194 33820.90 271.82 17116.00 88888.00 2019-07-13 15:32:49.000 194 33820.91 271.84 17115.98 88888.00 2019-07-13 15:32:50.000 194 33820.89 271.79 17115.97 37906.18 2019-07-13 15:32:51.000 194 33820.90 271.77 17115.97 88888.00 2019-07-13 15:32:52.000 194 33820.91 271.81 17115.97 88888.00 2019-07-13 15:32:53.000 194 33820.91 271.83 17115.98 88888.00 2019-07-13 15:32:54.000 194 33820.92 271.80 17115.98 88888.00 2019-07-13 15:32:55.000 194 33820.91 271.81 17115.93 37906.21 2019-07-13 15:32:56.000 194 33820.88 271.81 17115.91 88888.00 2019-07-13 15:32:57.000 194 33820.83 271.83 17115.92 88888.00 2019-07-13 15:32:58.000 194 33820.78 271.85 17115.95 88888.00 2019-07-13 15:32:59.000 194 33820.77 271.85 17115.94 88888.00 2019-07-13 15:33:00.000 194 33820.81 271.86 17115.94 37906.21 2019-07-13 15:33:01.000 194 33820.85 271.85 17115.98 88888.00 2019-07-13 15:33:02.000 194 33820.87 271.86 17115.99 88888.00 2019-07-13 15:33:03.000 194 33820.83 271.86 17116.00 88888.00 2019-07-13 15:33:04.000 194 33820.81 271.88 17115.99 88888.00 2019-07-13 15:33:05.000 194 33820.83 271.92 17116.01 37906.08 2019-07-13 15:33:06.000 194 33820.79 271.93 17116.00 88888.00 2019-07-13 15:33:07.000 194 33820.83 271.90 17115.97 88888.00 2019-07-13 15:33:08.000 194 33820.82 271.92 17115.98 88888.00 2019-07-13 15:33:09.000 194 33820.79 271.90 17115.99 88888.00 2019-07-13 15:33:10.000 194 33820.77 271.90 17115.97 37906.02 2019-07-13 15:33:11.000 194 33820.72 271.91 17115.98 88888.00 2019-07-13 15:33:12.000 194 33820.70 271.89 17116.00 88888.00 2019-07-13 15:33:13.000 194 33820.75 271.92 17116.01 88888.00 2019-07-13 15:33:14.000 194 33820.78 271.91 17116.02 88888.00 2019-07-13 15:33:15.000 194 33820.74 271.88 17116.02 37906.11 2019-07-13 15:33:16.000 194 33820.78 271.88 17116.03 88888.00 2019-07-13 15:33:17.000 194 33820.80 271.85 17116.01 88888.00 2019-07-13 15:33:18.000 194 33820.80 271.86 17116.04 88888.00 2019-07-13 15:33:19.000 194 33820.78 271.89 17116.09 88888.00 2019-07-13 15:33:20.000 194 33820.77 271.86 17116.08 37906.09 2019-07-13 15:33:21.000 194 33820.80 271.80 17116.03 88888.00 2019-07-13 15:33:22.000 194 33820.76 271.79 17116.01 88888.00 2019-07-13 15:33:23.000 194 33820.75 271.82 17115.99 88888.00 2019-07-13 15:33:24.000 194 33820.73 271.81 17115.98 88888.00 2019-07-13 15:33:25.000 194 33820.77 271.82 17116.00 37906.04 2019-07-13 15:33:26.000 194 33820.77 271.82 17116.03 88888.00 2019-07-13 15:33:27.000 194 33820.71 271.81 17116.00 88888.00 2019-07-13 15:33:28.000 194 33820.75 271.82 17116.01 88888.00 2019-07-13 15:33:29.000 194 33820.73 271.83 17115.97 88888.00 2019-07-13 15:33:30.000 194 33820.69 271.83 17115.95 37905.99 2019-07-13 15:33:31.000 194 33820.68 271.76 17115.92 88888.00 2019-07-13 15:33:32.000 194 33820.66 271.78 17115.90 88888.00 2019-07-13 15:33:33.000 194 33820.64 271.81 17115.91 88888.00 2019-07-13 15:33:34.000 194 33820.66 271.84 17115.97 88888.00 2019-07-13 15:33:35.000 194 33820.69 271.81 17115.95 37905.92 2019-07-13 15:33:36.000 194 33820.73 271.74 17115.84 88888.00 2019-07-13 15:33:37.000 194 33820.71 271.77 17115.90 88888.00 2019-07-13 15:33:38.000 194 33820.68 271.79 17115.95 88888.00 2019-07-13 15:33:39.000 194 33820.66 271.77 17115.96 88888.00 2019-07-13 15:33:40.000 194 33820.65 271.78 17115.98 37905.95 2019-07-13 15:33:41.000 194 33820.67 271.78 17115.99 88888.00 2019-07-13 15:33:42.000 194 33820.68 271.79 17116.00 88888.00 2019-07-13 15:33:43.000 194 33820.66 271.79 17115.99 88888.00 2019-07-13 15:33:44.000 194 33820.66 271.78 17115.94 88888.00 2019-07-13 15:33:45.000 194 33820.73 271.79 17115.93 37905.95 2019-07-13 15:33:46.000 194 33820.73 271.79 17115.96 88888.00 2019-07-13 15:33:47.000 194 33820.71 271.80 17115.92 88888.00 2019-07-13 15:33:48.000 194 33820.75 271.78 17115.93 88888.00 2019-07-13 15:33:49.000 194 33820.73 271.78 17115.94 88888.00 2019-07-13 15:33:50.000 194 33820.72 271.81 17115.96 37905.94 2019-07-13 15:33:51.000 194 33820.70 271.79 17115.95 88888.00 2019-07-13 15:33:52.000 194 33820.71 271.81 17115.94 88888.00 2019-07-13 15:33:53.000 194 33820.68 271.79 17115.95 88888.00 2019-07-13 15:33:54.000 194 33820.69 271.80 17115.97 88888.00 2019-07-13 15:33:55.000 194 33820.72 271.83 17116.02 37906.03 2019-07-13 15:33:56.000 194 33820.73 271.81 17116.01 88888.00 2019-07-13 15:33:57.000 194 33820.71 271.80 17115.98 88888.00 2019-07-13 15:33:58.000 194 33820.71 271.83 17115.99 88888.00 2019-07-13 15:33:59.000 194 33820.70 271.83 17115.99 88888.00 2019-07-13 15:34:00.000 194 33820.69 271.81 17115.99 37905.99 2019-07-13 15:34:01.000 194 33820.70 271.77 17115.98 88888.00 2019-07-13 15:34:02.000 194 33820.69 271.77 17115.93 88888.00 2019-07-13 15:34:03.000 194 33820.70 271.79 17115.95 88888.00 2019-07-13 15:34:04.000 194 33820.68 271.76 17115.95 88888.00 2019-07-13 15:34:05.000 194 33820.68 271.78 17115.97 37905.99 2019-07-13 15:34:06.000 194 33820.69 271.76 17115.97 88888.00 2019-07-13 15:34:07.000 194 33820.61 271.76 17115.95 88888.00 2019-07-13 15:34:08.000 194 33820.57 271.76 17115.95 88888.00 2019-07-13 15:34:09.000 194 33820.60 271.78 17115.96 88888.00 2019-07-13 15:34:10.000 194 33820.60 271.80 17115.97 37905.89 2019-07-13 15:34:11.000 194 33820.60 271.79 17115.98 88888.00 2019-07-13 15:34:12.000 194 33820.56 271.81 17115.99 88888.00 2019-07-13 15:34:13.000 194 33820.58 271.82 17115.98 88888.00 2019-07-13 15:34:14.000 194 33820.57 271.78 17115.92 88888.00 2019-07-13 15:34:15.000 194 33820.57 271.82 17115.96 37905.88 2019-07-13 15:34:16.000 194 33820.56 271.84 17115.94 88888.00 2019-07-13 15:34:17.000 194 33820.53 271.86 17115.91 88888.00 2019-07-13 15:34:18.000 194 33820.52 271.88 17115.92 88888.00 2019-07-13 15:34:19.000 194 33820.57 271.86 17115.95 88888.00 2019-07-13 15:34:20.000 194 33820.56 271.87 17115.96 37905.83 2019-07-13 15:34:21.000 194 33820.56 271.88 17115.95 88888.00 2019-07-13 15:34:22.000 194 33820.48 271.86 17115.96 88888.00 2019-07-13 15:34:23.000 194 33820.46 271.88 17116.01 88888.00 2019-07-13 15:34:24.000 194 33820.49 271.91 17116.01 88888.00 2019-07-13 15:34:25.000 194 33820.43 271.89 17115.96 37905.73 2019-07-13 15:34:26.000 194 33820.41 271.82 17115.93 88888.00 2019-07-13 15:34:27.000 194 33820.42 271.86 17115.97 88888.00 2019-07-13 15:34:28.000 194 33820.39 271.89 17115.99 88888.00 2019-07-13 15:34:29.000 194 33820.35 271.90 17116.01 88888.00 2019-07-13 15:34:30.000 194 33820.38 271.92 17116.03 37905.74 2019-07-13 15:34:31.000 194 33820.35 271.90 17116.03 88888.00 2019-07-13 15:34:32.000 194 33820.36 271.88 17116.01 88888.00 2019-07-13 15:34:33.000 194 33820.36 271.92 17115.97 88888.00 2019-07-13 15:34:34.000 194 33820.35 271.93 17115.99 88888.00 2019-07-13 15:34:35.000 194 33820.35 271.91 17115.95 37905.68 2019-07-13 15:34:36.000 194 33820.38 271.90 17115.95 88888.00 2019-07-13 15:34:37.000 194 33820.35 271.90 17115.99 88888.00 2019-07-13 15:34:38.000 194 33820.33 271.86 17115.97 88888.00 2019-07-13 15:34:39.000 194 33820.32 271.85 17115.99 88888.00 2019-07-13 15:34:40.000 194 33820.27 271.88 17116.01 37905.67 2019-07-13 15:34:41.000 194 33820.26 271.91 17116.01 88888.00 2019-07-13 15:34:42.000 194 33820.26 271.89 17116.00 88888.00 2019-07-13 15:34:43.000 194 33820.26 271.84 17116.03 88888.00 2019-07-13 15:34:44.000 194 33820.23 271.86 17116.04 88888.00 2019-07-13 15:34:45.000 194 33820.25 271.88 17116.01 37905.62 2019-07-13 15:34:46.000 194 33820.22 271.90 17116.03 88888.00 2019-07-13 15:34:47.000 194 33820.21 271.93 17116.02 88888.00 2019-07-13 15:34:48.000 194 33820.20 271.91 17116.01 88888.00 2019-07-13 15:34:49.000 194 33820.19 271.90 17116.02 88888.00 2019-07-13 15:34:50.000 194 33820.17 271.86 17116.04 37905.62 2019-07-13 15:34:51.000 194 33820.18 271.88 17116.04 88888.00 2019-07-13 15:34:52.000 194 33820.14 271.90 17116.04 88888.00 2019-07-13 15:34:53.000 194 33820.17 271.89 17116.02 88888.00 2019-07-13 15:34:54.000 194 33820.17 271.89 17116.07 88888.00 2019-07-13 15:34:55.000 194 33820.17 271.91 17116.05 37905.52 2019-07-13 15:34:56.000 194 33820.16 271.90 17116.00 88888.00 2019-07-13 15:34:57.000 194 33820.14 271.85 17115.96 88888.00 2019-07-13 15:34:58.000 194 33820.09 271.88 17115.99 88888.00 2019-07-13 15:34:59.000 194 33820.07 271.90 17115.98 88888.00 2019-07-13 15:35:00.000 194 33820.02 271.92 17115.98 37905.45 2019-07-13 15:35:01.000 194 33820.05 271.94 17115.94 88888.00 2019-07-13 15:35:02.000 194 33820.02 272.00 17115.94 88888.00 2019-07-13 15:35:03.000 194 33820.00 271.98 17115.96 88888.00 2019-07-13 15:35:04.000 194 33820.00 271.95 17115.99 88888.00 2019-07-13 15:35:05.000 194 33819.99 271.94 17115.92 37905.30 2019-07-13 15:35:06.000 194 33819.98 271.96 17115.92 88888.00 2019-07-13 15:35:07.000 194 33819.96 271.98 17115.93 88888.00 2019-07-13 15:35:08.000 194 33819.92 271.95 17115.90 88888.00 2019-07-13 15:35:09.000 194 33819.91 271.93 17115.92 88888.00 2019-07-13 15:35:10.000 194 33819.91 271.96 17115.95 37905.32 2019-07-13 15:35:11.000 194 33819.93 271.96 17115.95 88888.00 2019-07-13 15:35:12.000 194 33819.90 271.95 17115.94 88888.00 2019-07-13 15:35:13.000 194 33819.88 271.99 17115.95 88888.00 2019-07-13 15:35:14.000 194 33819.88 272.00 17115.95 88888.00 2019-07-13 15:35:15.000 194 33819.86 271.97 17115.93 37905.29 2019-07-13 15:35:16.000 194 33819.85 271.95 17115.98 88888.00 2019-07-13 15:35:17.000 194 33819.87 271.95 17116.00 88888.00 2019-07-13 15:35:18.000 194 33819.87 271.96 17115.97 88888.00 2019-07-13 15:35:19.000 194 33819.86 272.00 17115.96 88888.00 2019-07-13 15:35:20.000 194 33819.87 272.00 17115.97 37905.21 2019-07-13 15:35:21.000 194 33819.84 271.96 17115.97 88888.00 2019-07-13 15:35:22.000 194 33819.81 271.99 17115.96 88888.00 2019-07-13 15:35:23.000 194 33819.82 271.98 17115.96 88888.00 2019-07-13 15:35:24.000 194 33819.84 271.99 17116.00 88888.00 2019-07-13 15:35:25.000 194 33819.80 271.99 17115.96 37905.17 2019-07-13 15:35:26.000 194 33819.78 271.98 17115.93 88888.00 2019-07-13 15:35:27.000 194 33819.77 271.96 17115.94 88888.00 2019-07-13 15:35:28.000 194 33819.78 271.99 17115.99 88888.00 2019-07-13 15:35:29.000 194 33819.70 271.97 17115.98 88888.00 2019-07-13 15:35:30.000 194 33819.67 271.96 17116.00 37905.13 2019-07-13 15:35:31.000 194 33819.65 271.96 17116.02 88888.00 2019-07-13 15:35:32.000 194 33819.63 271.95 17116.01 88888.00 2019-07-13 15:35:33.000 194 33819.61 271.97 17116.00 88888.00 2019-07-13 15:35:34.000 194 33819.62 271.98 17116.04 88888.00 2019-07-13 15:35:35.000 194 33819.59 271.98 17116.04 37905.00 2019-07-13 15:35:36.000 194 33819.57 271.97 17116.00 88888.00 2019-07-13 15:35:37.000 194 33819.55 271.95 17116.00 88888.00 2019-07-13 15:35:38.000 194 33819.53 271.98 17116.00 88888.00 2019-07-13 15:35:39.000 194 33819.48 272.01 17116.00 88888.00 2019-07-13 15:35:40.000 194 33819.47 272.00 17115.99 37905.04 2019-07-13 15:35:41.000 194 33819.47 272.06 17116.01 88888.00 2019-07-13 15:35:42.000 194 33819.47 272.01 17116.02 88888.00 2019-07-13 15:35:43.000 194 33819.43 272.00 17115.99 88888.00 2019-07-13 15:35:44.000 194 33819.47 272.02 17116.01 88888.00 2019-07-13 15:35:45.000 194 33819.46 272.04 17116.01 37904.88 2019-07-13 15:35:46.000 194 33819.48 272.06 17115.98 88888.00 2019-07-13 15:35:47.000 194 33819.43 272.07 17115.99 88888.00 2019-07-13 15:35:48.000 194 33819.36 272.10 17116.02 88888.00 2019-07-13 15:35:49.000 194 33819.35 272.08 17115.97 88888.00 2019-07-13 15:35:50.000 194 33819.35 272.06 17116.00 37904.87 2019-07-13 15:35:51.000 194 33819.32 272.09 17115.98 88888.00 2019-07-13 15:35:52.000 194 33819.31 272.10 17116.01 88888.00 2019-07-13 15:35:53.000 194 33819.31 272.11 17116.03 88888.00 2019-07-13 15:35:54.000 194 33819.26 272.09 17115.99 88888.00 2019-07-13 15:35:55.000 194 33819.26 272.07 17115.98 37904.73 2019-07-13 15:35:56.000 194 33819.26 272.08 17115.99 88888.00 2019-07-13 15:35:57.000 194 33819.24 272.08 17116.00 88888.00 2019-07-13 15:35:58.000 194 33819.25 272.09 17116.04 88888.00 2019-07-13 15:35:59.000 194 33819.23 272.09 17116.02 88888.00 2019-07-13 15:36:00.000 194 33819.18 272.10 17116.01 37904.72 2019-07-13 15:36:01.000 194 33819.13 272.03 17116.04 88888.00 2019-07-13 15:36:02.000 194 33819.10 272.05 17116.03 88888.00 2019-07-13 15:36:03.000 194 33819.04 272.07 17116.04 88888.00 2019-07-13 15:36:04.000 194 33819.02 272.11 17116.03 88888.00 2019-07-13 15:36:05.000 194 33819.01 272.11 17116.04 37904.60 2019-07-13 15:36:06.000 194 33819.00 272.15 17116.03 88888.00 2019-07-13 15:36:07.000 194 33819.00 272.15 17116.04 88888.00 2019-07-13 15:36:08.000 194 33818.97 272.16 17116.03 88888.00 2019-07-13 15:36:09.000 194 33818.93 272.19 17116.05 88888.00 2019-07-13 15:36:10.000 194 33818.87 272.19 17116.04 37904.48 2019-07-13 15:36:11.000 194 33818.90 272.19 17116.06 88888.00 2019-07-13 15:36:12.000 194 33818.91 272.19 17116.06 88888.00 2019-07-13 15:36:13.000 194 33818.89 272.22 17116.04 88888.00 2019-07-13 15:36:14.000 194 33818.83 272.21 17116.03 88888.00 2019-07-13 15:36:15.000 194 33818.80 272.21 17116.00 37904.35 2019-07-13 15:36:16.000 194 33818.82 272.23 17116.02 88888.00 2019-07-13 15:36:17.000 194 33818.83 272.23 17116.01 88888.00 2019-07-13 15:36:18.000 194 33818.80 272.22 17116.05 88888.00 2019-07-13 15:36:19.000 194 33818.82 272.21 17116.09 88888.00 2019-07-13 15:36:20.000 194 33818.83 272.17 17116.07 37904.38 2019-07-13 15:36:21.000 194 33818.78 272.16 17116.02 88888.00 2019-07-13 15:36:22.000 194 33818.75 272.15 17115.99 88888.00 2019-07-13 15:36:23.000 194 33818.73 272.18 17115.96 88888.00 2019-07-13 15:36:24.000 194 33818.71 272.18 17115.97 88888.00 2019-07-13 15:36:25.000 194 33818.72 272.17 17115.99 37904.26 2019-07-13 15:36:26.000 194 33818.77 272.19 17116.04 88888.00 2019-07-13 15:36:27.000 194 33818.73 272.17 17116.03 88888.00 2019-07-13 15:36:28.000 194 33818.69 272.16 17116.04 88888.00 2019-07-13 15:36:29.000 194 33818.70 272.18 17116.07 88888.00 2019-07-13 15:36:30.000 194 33818.72 272.18 17116.08 37904.24 2019-07-13 15:36:31.000 194 33818.72 272.20 17116.08 88888.00 2019-07-13 15:36:32.000 194 33818.69 272.19 17116.06 88888.00 2019-07-13 15:36:33.000 194 33818.67 272.21 17116.09 88888.00 2019-07-13 15:36:34.000 194 33818.61 272.22 17116.09 88888.00 2019-07-13 15:36:35.000 194 33818.55 272.20 17116.13 37904.26 2019-07-13 15:36:36.000 194 33818.55 272.14 17116.13 88888.00 2019-07-13 15:36:37.000 194 33818.58 272.12 17116.12 88888.00 2019-07-13 15:36:38.000 194 33818.56 272.15 17116.08 88888.00 2019-07-13 15:36:39.000 194 33818.58 272.16 17116.06 88888.00 2019-07-13 15:36:40.000 194 33818.62 272.15 17116.07 37904.21 2019-07-13 15:36:41.000 194 33818.57 272.18 17116.07 88888.00 2019-07-13 15:36:42.000 194 33818.54 272.19 17116.08 88888.00 2019-07-13 15:36:43.000 194 33818.56 272.19 17116.08 88888.00 2019-07-13 15:36:44.000 194 33818.58 272.18 17116.07 88888.00 2019-07-13 15:36:45.000 194 33818.58 272.21 17116.09 37904.13 2019-07-13 15:36:46.000 194 33818.55 272.25 17116.09 88888.00 2019-07-13 15:36:47.000 194 33818.52 272.26 17116.10 88888.00 2019-07-13 15:36:48.000 194 33818.46 272.26 17116.10 88888.00 2019-07-13 15:36:49.000 194 33818.43 272.22 17116.12 88888.00 2019-07-13 15:36:50.000 194 33818.50 272.18 17116.11 37904.16 2019-07-13 15:36:51.000 194 33818.50 272.18 17116.06 88888.00 2019-07-13 15:36:52.000 194 33818.45 272.21 17116.07 88888.00 2019-07-13 15:36:53.000 194 33818.44 272.21 17116.12 88888.00 2019-07-13 15:36:54.000 194 33818.40 272.28 17116.12 88888.00 2019-07-13 15:36:55.000 194 33818.41 272.27 17116.12 37904.05 2019-07-13 15:36:56.000 194 33818.43 272.23 17116.12 88888.00 2019-07-13 15:36:57.000 194 33818.41 272.27 17116.13 88888.00 2019-07-13 15:36:58.000 194 33818.39 272.32 17116.11 88888.00 2019-07-13 15:36:59.000 194 33818.35 272.30 17116.09 88888.00 2019-07-13 15:37:00.000 194 33818.33 272.27 17116.07 37903.99 2019-07-13 15:37:01.000 194 33818.33 272.25 17116.04 88888.00 2019-07-13 15:37:02.000 194 33818.38 272.27 17116.05 88888.00 2019-07-13 15:37:03.000 194 33818.33 272.30 17116.01 88888.00 2019-07-13 15:37:04.000 194 33818.30 272.30 17116.02 88888.00 2019-07-13 15:37:05.000 194 33818.28 272.31 17116.06 37903.93 2019-07-13 15:37:06.000 194 33818.27 272.34 17116.10 88888.00 2019-07-13 15:37:07.000 194 33818.25 272.32 17116.10 88888.00 2019-07-13 15:37:08.000 194 33818.24 272.31 17116.10 88888.00 2019-07-13 15:37:09.000 194 33818.24 272.32 17116.13 88888.00 2019-07-13 15:37:10.000 194 33818.23 272.34 17116.11 37903.84 2019-07-13 15:37:11.000 194 33818.24 272.40 17116.10 88888.00 2019-07-13 15:37:12.000 194 33818.25 272.41 17116.07 88888.00 2019-07-13 15:37:13.000 194 33818.19 272.37 17116.04 88888.00 2019-07-13 15:37:14.000 194 33818.17 272.36 17116.10 88888.00 2019-07-13 15:37:15.000 194 33818.18 272.38 17116.14 37903.81 2019-07-13 15:37:16.000 194 33818.16 272.40 17116.12 88888.00 2019-07-13 15:37:17.000 194 33818.19 272.43 17116.13 88888.00 2019-07-13 15:37:18.000 194 33818.22 272.45 17116.16 88888.00 2019-07-13 15:37:19.000 194 33818.15 272.41 17116.12 88888.00 2019-07-13 15:37:20.000 194 33818.15 272.43 17116.11 37903.87 2019-07-13 15:37:21.000 194 33818.14 272.44 17116.15 88888.00 2019-07-13 15:37:22.000 194 33818.13 272.40 17116.15 88888.00 2019-07-13 15:37:23.000 194 33818.13 272.41 17116.11 88888.00 2019-07-13 15:37:24.000 194 33818.15 272.44 17116.12 88888.00 2019-07-13 15:37:25.000 194 33818.18 272.43 17116.10 37903.83 2019-07-13 15:37:26.000 194 33818.16 272.44 17116.11 88888.00 2019-07-13 15:37:27.000 194 33818.17 272.41 17116.13 88888.00 2019-07-13 15:37:28.000 194 33818.16 272.44 17116.09 88888.00 2019-07-13 15:37:29.000 194 33818.15 272.47 17116.14 88888.00 2019-07-13 15:37:30.000 194 33818.12 272.47 17116.12 37903.80 2019-07-13 15:37:31.000 194 33818.09 272.50 17116.13 88888.00 2019-07-13 15:37:32.000 194 33818.10 272.49 17116.14 88888.00 2019-07-13 15:37:33.000 194 33818.11 272.48 17116.17 88888.00 2019-07-13 15:37:34.000 194 33818.08 272.44 17116.13 88888.00 2019-07-13 15:37:35.000 194 33818.10 272.45 17116.13 37903.73 2019-07-13 15:37:36.000 194 33818.09 272.44 17116.13 88888.00 2019-07-13 15:37:37.000 194 33818.06 272.44 17116.11 88888.00 2019-07-13 15:37:38.000 194 33818.05 272.45 17116.11 88888.00 2019-07-13 15:37:39.000 194 33818.11 272.48 17116.08 88888.00 2019-07-13 15:37:40.000 194 33818.12 272.47 17116.04 37903.75 2019-07-13 15:37:41.000 194 33818.15 272.44 17116.04 88888.00 2019-07-13 15:37:42.000 194 33818.13 272.43 17116.04 88888.00 2019-07-13 15:37:43.000 194 33818.08 272.43 17116.07 88888.00 2019-07-13 15:37:44.000 194 33818.11 272.46 17116.11 88888.00 2019-07-13 15:37:45.000 194 33818.10 272.50 17116.11 37903.71 2019-07-13 15:37:46.000 194 33818.10 272.43 17116.09 88888.00 2019-07-13 15:37:47.000 194 33818.10 272.39 17116.11 88888.00 2019-07-13 15:37:48.000 194 33818.10 272.41 17116.10 88888.00 2019-07-13 15:37:49.000 194 33818.09 272.43 17116.11 88888.00 2019-07-13 15:37:50.000 194 33818.10 272.42 17116.13 37903.67 2019-07-13 15:37:51.000 194 33818.11 272.45 17116.10 88888.00 2019-07-13 15:37:52.000 194 33818.11 272.47 17116.05 88888.00 2019-07-13 15:37:53.000 194 33818.09 272.49 17116.05 88888.00 2019-07-13 15:37:54.000 194 33818.12 272.45 17116.08 88888.00 2019-07-13 15:37:55.000 194 33818.13 272.45 17116.11 37903.71 2019-07-13 15:37:56.000 194 33818.13 272.48 17116.11 88888.00 2019-07-13 15:37:57.000 194 33818.11 272.43 17116.10 88888.00 2019-07-13 15:37:58.000 194 33818.09 272.39 17116.13 88888.00 2019-07-13 15:37:59.000 194 33818.12 272.40 17116.13 88888.00 2019-07-13 15:38:00.000 194 33818.15 272.44 17116.14 37903.62 2019-07-13 15:38:01.000 194 33818.16 272.42 17116.16 88888.00 2019-07-13 15:38:02.000 194 33818.15 272.40 17116.14 88888.00 2019-07-13 15:38:03.000 194 33818.15 272.43 17116.12 88888.00 2019-07-13 15:38:04.000 194 33818.14 272.43 17116.11 88888.00 2019-07-13 15:38:05.000 194 33818.20 272.43 17116.12 37903.69 2019-07-13 15:38:06.000 194 33818.18 272.41 17116.10 88888.00 2019-07-13 15:38:07.000 194 33818.12 272.41 17116.07 88888.00 2019-07-13 15:38:08.000 194 33818.10 272.39 17116.06 88888.00 2019-07-13 15:38:09.000 194 33818.13 272.39 17116.09 88888.00 2019-07-13 15:38:10.000 194 33818.12 272.43 17116.08 37903.78 2019-07-13 15:38:11.000 194 33818.11 272.43 17116.11 88888.00 2019-07-13 15:38:12.000 194 33818.12 272.38 17116.09 88888.00 2019-07-13 15:38:13.000 194 33818.07 272.37 17116.12 88888.00 2019-07-13 15:38:14.000 194 33818.08 272.36 17116.12 88888.00 2019-07-13 15:38:15.000 194 33818.07 272.39 17116.12 37903.67 2019-07-13 15:38:16.000 194 33818.09 272.40 17116.14 88888.00 2019-07-13 15:38:17.000 194 33818.07 272.41 17116.15 88888.00 2019-07-13 15:38:18.000 194 33818.07 272.47 17116.12 88888.00 2019-07-13 15:38:19.000 194 33818.10 272.45 17116.12 88888.00 2019-07-13 15:38:20.000 194 33818.08 272.43 17116.09 37903.72 2019-07-13 15:38:21.000 194 33818.09 272.42 17116.09 88888.00 2019-07-13 15:38:22.000 194 33818.12 272.44 17116.11 88888.00 2019-07-13 15:38:23.000 194 33818.11 272.46 17116.12 88888.00 2019-07-13 15:38:24.000 194 33818.06 272.43 17116.09 88888.00 2019-07-13 15:38:25.000 194 33818.05 272.36 17116.09 37903.66 2019-07-13 15:38:26.000 194 33818.03 272.35 17116.11 88888.00 2019-07-13 15:38:27.000 194 33818.00 272.37 17116.09 88888.00 2019-07-13 15:38:28.000 194 33818.05 272.39 17116.07 88888.00 2019-07-13 15:38:29.000 194 33818.04 272.38 17116.06 88888.00 2019-07-13 15:38:30.000 194 33818.03 272.38 17116.12 37903.71 2019-07-13 15:38:31.000 194 33818.05 272.41 17116.16 88888.00 2019-07-13 15:38:32.000 194 33818.03 272.39 17116.13 88888.00 2019-07-13 15:38:33.000 194 33818.02 272.35 17116.14 88888.00 2019-07-13 15:38:34.000 194 33818.01 272.39 17116.15 88888.00 2019-07-13 15:38:35.000 194 33818.00 272.37 17116.15 37903.67 2019-07-13 15:38:36.000 194 33817.96 272.40 17116.14 88888.00 2019-07-13 15:38:37.000 194 33817.93 272.40 17116.08 88888.00 2019-07-13 15:38:38.000 194 33817.97 272.37 17116.07 88888.00 2019-07-13 15:38:39.000 194 33817.97 272.34 17116.10 88888.00 2019-07-13 15:38:40.000 194 33817.91 272.38 17116.11 37903.58 2019-07-13 15:38:41.000 194 33817.93 272.41 17116.11 88888.00 2019-07-13 15:38:42.000 194 33817.93 272.41 17116.08 88888.00 2019-07-13 15:38:43.000 194 33817.96 272.43 17116.08 88888.00 2019-07-13 15:38:44.000 194 33817.95 272.43 17116.06 88888.00 2019-07-13 15:38:45.000 194 33817.90 272.42 17116.07 37903.63 2019-07-13 15:38:46.000 194 33817.89 272.42 17116.07 88888.00 2019-07-13 15:38:47.000 194 33817.85 272.41 17116.07 88888.00 2019-07-13 15:38:48.000 194 33817.85 272.38 17116.09 88888.00 2019-07-13 15:38:49.000 194 33817.87 272.38 17116.11 88888.00 2019-07-13 15:38:50.000 194 33817.87 272.39 17116.13 37903.46 2019-07-13 15:38:51.000 194 33817.90 272.37 17116.11 88888.00 2019-07-13 15:38:52.000 194 33817.88 272.33 17116.11 88888.00 2019-07-13 15:38:53.000 194 33817.82 272.34 17116.12 88888.00 2019-07-13 15:38:54.000 194 33817.78 272.36 17116.09 88888.00 2019-07-13 15:38:55.000 194 33817.79 272.39 17116.14 37903.47 2019-07-13 15:38:56.000 194 33817.78 272.36 17116.12 88888.00 2019-07-13 15:38:57.000 194 33817.77 272.35 17116.08 88888.00 2019-07-13 15:38:58.000 194 33817.75 272.37 17116.06 88888.00 2019-07-13 15:38:59.000 194 33817.71 272.36 17116.10 88888.00 2019-07-13 15:39:00.000 194 33817.75 272.33 17116.07 37903.42 2019-07-13 15:39:01.000 194 33817.74 272.35 17116.10 88888.00 2019-07-13 15:39:02.000 194 33817.72 272.33 17116.07 88888.00 2019-07-13 15:39:03.000 194 33817.71 272.31 17116.09 88888.00 2019-07-13 15:39:04.000 194 33817.72 272.29 17116.16 88888.00 2019-07-13 15:39:05.000 194 33817.72 272.29 17116.10 37903.38 2019-07-13 15:39:06.000 194 33817.76 272.30 17116.09 88888.00 2019-07-13 15:39:07.000 194 33817.76 272.31 17116.10 88888.00 2019-07-13 15:39:08.000 194 33817.73 272.25 17116.14 88888.00 2019-07-13 15:39:09.000 194 33817.71 272.27 17116.14 88888.00 2019-07-13 15:39:10.000 194 33817.71 272.31 17116.16 37903.39 2019-07-13 15:39:11.000 194 33817.66 272.29 17116.16 88888.00 2019-07-13 15:39:12.000 194 33817.62 272.30 17116.18 88888.00 2019-07-13 15:39:13.000 194 33817.60 272.29 17116.14 88888.00 2019-07-13 15:39:14.000 194 33817.56 272.25 17116.12 88888.00 2019-07-13 15:39:15.000 194 33817.56 272.24 17116.10 37903.28 2019-07-13 15:39:16.000 194 33817.57 272.22 17116.11 88888.00 2019-07-13 15:39:17.000 194 33817.56 272.24 17116.11 88888.00 2019-07-13 15:39:18.000 194 33817.55 272.21 17116.13 88888.00 2019-07-13 15:39:19.000 194 33817.57 272.22 17116.13 88888.00 2019-07-13 15:39:20.000 194 33817.53 272.26 17116.17 37903.29 2019-07-13 15:39:21.000 194 33817.50 272.29 17116.18 88888.00 2019-07-13 15:39:22.000 194 33817.45 272.27 17116.14 88888.00 2019-07-13 15:39:23.000 194 33817.46 272.31 17116.15 88888.00 2019-07-13 15:39:24.000 194 33817.46 272.30 17116.14 88888.00 2019-07-13 15:39:25.000 194 33817.46 272.30 17116.13 37903.10 2019-07-13 15:39:26.000 194 33817.41 272.31 17116.17 88888.00 2019-07-13 15:39:27.000 194 33817.39 272.29 17116.13 88888.00 2019-07-13 15:39:28.000 194 33817.37 272.29 17116.12 88888.00 2019-07-13 15:39:29.000 194 33817.35 272.28 17116.15 88888.00 2019-07-13 15:39:30.000 194 33817.32 272.29 17116.14 37903.04 2019-07-13 15:39:31.000 194 33817.31 272.30 17116.14 88888.00 2019-07-13 15:39:32.000 194 33817.30 272.33 17116.13 88888.00 2019-07-13 15:39:33.000 194 33817.27 272.35 17116.09 88888.00 2019-07-13 15:39:34.000 194 33817.27 272.33 17116.12 88888.00 2019-07-13 15:39:35.000 194 33817.28 272.31 17116.11 37902.95 2019-07-13 15:39:36.000 194 33817.22 272.31 17116.14 88888.00 2019-07-13 15:39:37.000 194 33817.21 272.29 17116.20 88888.00 2019-07-13 15:39:38.000 194 33817.18 272.28 17116.20 88888.00 2019-07-13 15:39:39.000 194 33817.19 272.30 17116.21 88888.00 2019-07-13 15:39:40.000 194 33817.15 272.27 17116.18 37902.91 2019-07-13 15:39:41.000 194 33817.13 272.27 17116.19 88888.00 2019-07-13 15:39:42.000 194 33817.11 272.23 17116.20 88888.00 2019-07-13 15:39:43.000 194 33817.11 272.25 17116.18 88888.00 2019-07-13 15:39:44.000 194 33817.09 272.25 17116.21 88888.00 2019-07-13 15:39:45.000 194 33817.04 272.27 17116.20 37902.92 2019-07-13 15:39:46.000 194 33817.05 272.30 17116.19 88888.00 2019-07-13 15:39:47.000 194 33817.06 272.28 17116.20 88888.00 2019-07-13 15:39:48.000 194 33817.04 272.31 17116.22 88888.00 2019-07-13 15:39:49.000 194 33817.06 272.32 17116.20 88888.00 2019-07-13 15:39:50.000 194 33817.03 272.27 17116.22 37902.82 2019-07-13 15:39:51.000 194 33816.98 272.27 17116.20 88888.00 2019-07-13 15:39:52.000 194 33816.99 272.28 17116.22 88888.00 2019-07-13 15:39:53.000 194 33816.95 272.30 17116.19 88888.00 2019-07-13 15:39:54.000 194 33816.93 272.33 17116.12 88888.00 2019-07-13 15:39:55.000 194 33816.91 272.34 17116.12 37902.74 2019-07-13 15:39:56.000 194 33816.91 272.32 17116.14 88888.00 2019-07-13 15:39:57.000 194 33816.92 272.35 17116.12 88888.00 2019-07-13 15:39:58.000 194 33816.91 272.40 17116.13 88888.00 2019-07-13 15:39:59.000 194 33816.91 272.43 17116.13 88888.00 2019-07-13 15:40:00.000 194 33816.93 272.41 17116.14 37902.73 2019-07-13 15:40:01.000 194 33816.92 272.40 17116.13 88888.00 2019-07-13 15:40:02.000 194 33816.91 272.38 17116.16 88888.00 2019-07-13 15:40:03.000 194 33816.87 272.41 17116.22 88888.00 2019-07-13 15:40:04.000 194 33816.85 272.47 17116.23 88888.00 2019-07-13 15:40:05.000 194 33816.83 272.49 17116.26 37902.65 2019-07-13 15:40:06.000 194 33816.84 272.48 17116.23 88888.00 2019-07-13 15:40:07.000 194 33816.86 272.47 17116.25 88888.00 2019-07-13 15:40:08.000 194 33816.82 272.44 17116.24 88888.00 2019-07-13 15:40:09.000 194 33816.76 272.46 17116.21 88888.00 2019-07-13 15:40:10.000 194 33816.80 272.49 17116.24 37902.71 2019-07-13 15:40:11.000 194 33816.77 272.45 17116.27 88888.00 2019-07-13 15:40:12.000 194 33816.67 272.49 17116.31 88888.00 2019-07-13 15:40:13.000 194 33816.68 272.50 17116.31 88888.00 2019-07-13 15:40:14.000 194 33816.72 272.49 17116.34 88888.00 2019-07-13 15:40:15.000 194 33816.74 272.50 17116.33 37902.62 2019-07-13 15:40:16.000 194 33816.73 272.49 17116.31 88888.00 2019-07-13 15:40:17.000 194 33816.71 272.53 17116.30 88888.00 2019-07-13 15:40:18.000 194 33816.71 272.52 17116.25 88888.00 2019-07-13 15:40:19.000 194 33816.74 272.50 17116.25 88888.00 2019-07-13 15:40:20.000 194 33816.70 272.50 17116.25 37902.49 2019-07-13 15:40:21.000 194 33816.69 272.50 17116.26 88888.00 2019-07-13 15:40:22.000 194 33816.71 272.54 17116.25 88888.00 2019-07-13 15:40:23.000 194 33816.75 272.58 17116.21 88888.00 2019-07-13 15:40:24.000 194 33816.71 272.55 17116.21 88888.00 2019-07-13 15:40:25.000 194 33816.77 272.55 17116.23 37902.53 2019-07-13 15:40:26.000 194 33816.73 272.57 17116.23 88888.00 2019-07-13 15:40:27.000 194 33816.73 272.59 17116.16 88888.00 2019-07-13 15:40:28.000 194 33816.74 272.56 17116.18 88888.00 2019-07-13 15:40:29.000 194 33816.71 272.55 17116.18 88888.00 2019-07-13 15:40:30.000 194 33816.73 272.60 17116.21 37902.48 2019-07-13 15:40:31.000 194 33816.74 272.58 17116.18 88888.00 2019-07-13 15:40:32.000 194 33816.76 272.60 17116.17 88888.00 2019-07-13 15:40:33.000 194 33816.74 272.62 17116.17 88888.00 2019-07-13 15:40:34.000 194 33816.72 272.61 17116.16 88888.00 2019-07-13 15:40:35.000 194 33816.75 272.64 17116.14 37902.53 2019-07-13 15:40:36.000 194 33816.75 272.65 17116.16 88888.00 2019-07-13 15:40:37.000 194 33816.74 272.63 17116.15 88888.00 2019-07-13 15:40:38.000 194 33816.75 272.67 17116.15 88888.00 2019-07-13 15:40:39.000 194 33816.74 272.65 17116.12 88888.00 2019-07-13 15:40:40.000 194 33816.74 272.61 17116.11 37902.49 2019-07-13 15:40:41.000 194 33816.72 272.60 17116.09 88888.00 2019-07-13 15:40:42.000 194 33816.74 272.60 17116.15 88888.00 2019-07-13 15:40:43.000 194 33816.70 272.61 17116.13 88888.00 2019-07-13 15:40:44.000 194 33816.72 272.60 17116.13 88888.00 2019-07-13 15:40:45.000 194 33816.75 272.60 17116.15 37902.56 2019-07-13 15:40:46.000 194 33816.71 272.58 17116.09 88888.00 2019-07-13 15:40:47.000 194 33816.68 272.63 17116.07 88888.00 2019-07-13 15:40:48.000 194 33816.63 272.66 17116.07 88888.00 2019-07-13 15:40:49.000 194 33816.61 272.65 17116.10 88888.00 2019-07-13 15:40:50.000 194 33816.61 272.62 17116.12 37902.49 2019-07-13 15:40:51.000 194 33816.63 272.67 17116.13 88888.00 2019-07-13 15:40:52.000 194 33816.64 272.72 17116.11 88888.00 2019-07-13 15:40:53.000 194 33816.64 272.69 17116.12 88888.00 2019-07-13 15:40:54.000 194 33816.63 272.65 17116.16 88888.00 2019-07-13 15:40:55.000 194 33816.62 272.68 17116.12 37902.46 2019-07-13 15:40:56.000 194 33816.62 272.69 17116.14 88888.00 2019-07-13 15:40:57.000 194 33816.56 272.66 17116.14 88888.00 2019-07-13 15:40:58.000 194 33816.55 272.68 17116.13 88888.00 2019-07-13 15:40:59.000 194 33816.58 272.69 17116.16 88888.00 2019-07-13 15:41:00.000 194 33816.58 272.65 17116.18 37902.45 2019-07-13 15:41:01.000 194 33816.57 272.70 17116.21 88888.00 2019-07-13 15:41:02.000 194 33816.57 272.72 17116.18 88888.00 2019-07-13 15:41:03.000 194 33816.54 272.68 17116.14 88888.00 2019-07-13 15:41:04.000 194 33816.52 272.65 17116.12 88888.00 2019-07-13 15:41:05.000 194 33816.51 272.68 17116.15 37902.39 2019-07-13 15:41:06.000 194 33816.53 272.72 17116.15 88888.00 2019-07-13 15:41:07.000 194 33816.53 272.70 17116.13 88888.00 2019-07-13 15:41:08.000 194 33816.50 272.68 17116.12 88888.00 2019-07-13 15:41:09.000 194 33816.49 272.70 17116.12 88888.00 2019-07-13 15:41:10.000 194 33816.51 272.73 17116.10 37902.33 2019-07-13 15:41:11.000 194 33816.54 272.71 17116.12 88888.00 2019-07-13 15:41:12.000 194 33816.48 272.71 17116.10 88888.00 2019-07-13 15:41:13.000 194 33816.49 272.71 17116.09 88888.00 2019-07-13 15:41:14.000 194 33816.49 272.73 17116.09 88888.00 2019-07-13 15:41:15.000 194 33816.50 272.68 17116.12 37902.24 2019-07-13 15:41:16.000 194 33816.48 272.69 17116.10 88888.00 2019-07-13 15:41:17.000 194 33816.46 272.70 17116.13 88888.00 2019-07-13 15:41:18.000 194 33816.46 272.69 17116.13 88888.00 2019-07-13 15:41:19.000 194 33816.45 272.69 17116.13 88888.00 2019-07-13 15:41:20.000 194 33816.44 272.67 17116.11 37902.18 2019-07-13 15:41:21.000 194 33816.45 272.67 17116.12 88888.00 2019-07-13 15:41:22.000 194 33816.38 272.67 17116.12 88888.00 2019-07-13 15:41:23.000 194 33816.39 272.71 17116.12 88888.00 2019-07-13 15:41:24.000 194 33816.37 272.67 17116.13 88888.00 2019-07-13 15:41:25.000 194 33816.36 272.71 17116.11 37902.22 2019-07-13 15:41:26.000 194 33816.39 272.69 17116.12 88888.00 2019-07-13 15:41:27.000 194 33816.35 272.70 17116.12 88888.00 2019-07-13 15:41:28.000 194 33816.36 272.73 17116.13 88888.00 2019-07-13 15:41:29.000 194 33816.39 272.74 17116.14 88888.00 2019-07-13 15:41:30.000 194 33816.37 272.76 17116.17 37902.24 2019-07-13 15:41:31.000 194 33816.41 272.77 17116.20 88888.00 2019-07-13 15:41:32.000 194 33816.43 272.75 17116.19 88888.00 2019-07-13 15:41:33.000 194 33816.42 272.71 17116.15 88888.00 2019-07-13 15:41:34.000 194 33816.41 272.71 17116.13 88888.00 2019-07-13 15:41:35.000 194 33816.36 272.70 17116.12 37902.21 2019-07-13 15:41:36.000 194 33816.37 272.69 17116.12 88888.00 2019-07-13 15:41:37.000 194 33816.34 272.70 17116.17 88888.00 2019-07-13 15:41:38.000 194 33816.36 272.70 17116.15 88888.00 2019-07-13 15:41:39.000 194 33816.38 272.70 17116.13 88888.00 2019-07-13 15:41:40.000 194 33816.36 272.69 17116.18 37902.20 2019-07-13 15:41:41.000 194 33816.38 272.69 17116.14 88888.00 2019-07-13 15:41:42.000 194 33816.37 272.69 17116.13 88888.00 2019-07-13 15:41:43.000 194 33816.44 272.72 17116.15 88888.00 2019-07-13 15:41:44.000 194 33816.41 272.70 17116.17 88888.00 2019-07-13 15:41:45.000 194 33816.35 272.68 17116.16 37902.22 2019-07-13 15:41:46.000 194 33816.32 272.64 17116.16 88888.00 2019-07-13 15:41:47.000 194 33816.32 272.70 17116.17 88888.00 2019-07-13 15:41:48.000 194 33816.31 272.74 17116.17 88888.00 2019-07-13 15:41:49.000 194 33816.35 272.71 17116.17 88888.00 2019-07-13 15:41:50.000 194 33816.32 272.72 17116.20 37902.12 2019-07-13 15:41:51.000 194 33816.34 272.69 17116.19 88888.00 2019-07-13 15:41:52.000 194 33816.36 272.70 17116.18 88888.00 2019-07-13 15:41:53.000 194 33816.33 272.72 17116.20 88888.00 2019-07-13 15:41:54.000 194 33816.29 272.74 17116.20 88888.00 2019-07-13 15:41:55.000 194 33816.30 272.72 17116.24 37902.09 2019-07-13 15:41:56.000 194 33816.30 272.70 17116.22 88888.00 2019-07-13 15:41:57.000 194 33816.30 272.73 17116.18 88888.00 2019-07-13 15:41:58.000 194 33816.29 272.72 17116.16 88888.00 2019-07-13 15:41:59.000 194 33816.28 272.73 17116.15 88888.00 2019-07-13 15:42:00.000 194 33816.22 272.76 17116.12 37902.08 2019-07-13 15:42:01.000 194 33816.22 272.71 17116.16 88888.00 2019-07-13 15:42:02.000 194 33816.21 272.68 17116.15 88888.00 2019-07-13 15:42:03.000 194 33816.21 272.72 17116.17 88888.00 2019-07-13 15:42:04.000 194 33816.20 272.74 17116.17 88888.00 2019-07-13 15:42:05.000 194 33816.21 272.80 17116.14 37902.05 2019-07-13 15:42:06.000 194 33816.19 272.81 17116.17 88888.00 2019-07-13 15:42:07.000 194 33816.23 272.83 17116.23 88888.00 2019-07-13 15:42:08.000 194 33816.25 272.86 17116.23 88888.00 2019-07-13 15:42:09.000 194 33816.24 272.84 17116.21 88888.00 2019-07-13 15:42:10.000 194 33816.25 272.82 17116.20 37901.94 2019-07-13 15:42:11.000 194 33816.28 272.81 17116.20 88888.00 2019-07-13 15:42:12.000 194 33816.24 272.82 17116.18 88888.00 2019-07-13 15:42:13.000 194 33816.23 272.84 17116.19 88888.00 2019-07-13 15:42:14.000 194 33816.25 272.87 17116.22 88888.00 2019-07-13 15:42:15.000 194 33816.25 272.90 17116.18 37901.99 2019-07-13 15:42:16.000 194 33816.26 272.89 17116.20 88888.00 2019-07-13 15:42:17.000 194 33816.22 272.87 17116.20 88888.00 2019-07-13 15:42:18.000 194 33816.20 272.88 17116.19 88888.00 2019-07-13 15:42:19.000 194 33816.18 272.90 17116.16 88888.00 2019-07-13 15:42:20.000 194 33816.21 272.92 17116.17 37902.01 2019-07-13 15:42:21.000 194 33816.21 272.90 17116.18 88888.00 2019-07-13 15:42:22.000 194 33816.20 272.90 17116.16 88888.00 2019-07-13 15:42:23.000 194 33816.17 272.82 17116.18 88888.00 2019-07-13 15:42:24.000 194 33816.19 272.78 17116.16 88888.00 2019-07-13 15:42:25.000 194 33816.23 272.80 17116.15 37902.00 2019-07-13 15:42:26.000 194 33816.20 272.80 17116.12 88888.00 2019-07-13 15:42:27.000 194 33816.18 272.83 17116.15 88888.00 2019-07-13 15:42:28.000 194 33816.15 272.81 17116.17 88888.00 2019-07-13 15:42:29.000 194 33816.18 272.81 17116.20 88888.00 2019-07-13 15:42:30.000 194 33816.18 272.80 17116.16 37901.98 2019-07-13 15:42:31.000 194 33816.17 272.82 17116.15 88888.00 2019-07-13 15:42:32.000 194 33816.16 272.82 17116.12 88888.00 2019-07-13 15:42:33.000 194 33816.11 272.83 17116.12 88888.00 2019-07-13 15:42:34.000 194 33816.16 272.83 17116.15 88888.00 2019-07-13 15:42:35.000 194 33816.22 272.85 17116.14 37901.92 2019-07-13 15:42:36.000 194 33816.20 272.92 17116.14 88888.00 2019-07-13 15:42:37.000 194 33816.16 272.92 17116.10 88888.00 2019-07-13 15:42:38.000 194 33816.14 272.90 17116.09 88888.00 2019-07-13 15:42:39.000 194 33816.13 272.91 17116.11 88888.00 2019-07-13 15:42:40.000 194 33816.13 272.92 17116.10 37901.90 2019-07-13 15:42:41.000 194 33816.10 272.93 17116.13 88888.00 2019-07-13 15:42:42.000 194 33816.09 272.98 17116.14 88888.00 2019-07-13 15:42:43.000 194 33816.06 272.97 17116.16 88888.00 2019-07-13 15:42:44.000 194 33816.06 272.96 17116.16 88888.00 2019-07-13 15:42:45.000 194 33816.11 272.97 17116.19 37901.83 2019-07-13 15:42:46.000 194 33816.09 272.99 17116.19 88888.00 2019-07-13 15:42:47.000 194 33816.09 272.98 17116.17 88888.00 2019-07-13 15:42:48.000 194 33816.04 272.96 17116.18 88888.00 2019-07-13 15:42:49.000 194 33816.04 272.97 17116.22 88888.00 2019-07-13 15:42:50.000 194 33816.05 272.97 17116.17 37901.82 2019-07-13 15:42:51.000 194 33816.05 272.96 17116.14 88888.00 2019-07-13 15:42:52.000 194 33815.99 272.97 17116.14 88888.00 2019-07-13 15:42:53.000 194 33815.97 273.02 17116.17 88888.00 2019-07-13 15:42:54.000 194 33815.96 273.03 17116.19 88888.00 2019-07-13 15:42:55.000 194 33815.95 273.03 17116.21 37901.79 2019-07-13 15:42:56.000 194 33815.94 273.06 17116.18 88888.00 2019-07-13 15:42:57.000 194 33815.92 273.07 17116.19 88888.00 2019-07-13 15:42:58.000 194 33815.92 273.11 17116.18 88888.00 2019-07-13 15:42:59.000 194 33815.88 273.10 17116.18 88888.00 2019-07-13 15:43:00.000 194 33815.87 273.07 17116.17 37901.75 2019-07-13 15:43:01.000 194 33815.83 273.03 17116.14 88888.00 2019-07-13 15:43:02.000 194 33815.80 273.03 17116.10 88888.00 2019-07-13 15:43:03.000 194 33815.81 273.01 17116.09 88888.00 2019-07-13 15:43:04.000 194 33815.78 273.01 17116.12 88888.00 2019-07-13 15:43:05.000 194 33815.81 273.01 17116.17 37901.68 2019-07-13 15:43:06.000 194 33815.79 273.00 17116.10 88888.00 2019-07-13 15:43:07.000 194 33815.78 272.99 17116.11 88888.00 2019-07-13 15:43:08.000 194 33815.78 273.03 17116.14 88888.00 2019-07-13 15:43:09.000 194 33815.75 273.06 17116.15 88888.00 2019-07-13 15:43:10.000 194 33815.73 273.04 17116.14 37901.60 2019-07-13 15:43:11.000 194 33815.74 273.05 17116.14 88888.00 2019-07-13 15:43:12.000 194 33815.71 273.01 17116.11 88888.00 2019-07-13 15:43:13.000 194 33815.73 273.01 17116.13 88888.00 2019-07-13 15:43:14.000 194 33815.73 273.04 17116.13 88888.00 2019-07-13 15:43:15.000 194 33815.72 273.07 17116.16 37901.66 2019-07-13 15:43:16.000 194 33815.70 273.05 17116.20 88888.00 2019-07-13 15:43:17.000 194 33815.70 273.06 17116.18 88888.00 2019-07-13 15:43:18.000 194 33815.72 273.15 17116.19 88888.00 2019-07-13 15:43:19.000 194 33815.73 273.10 17116.17 88888.00 2019-07-13 15:43:20.000 194 33815.70 273.07 17116.17 37901.59 2019-07-13 15:43:21.000 194 33815.67 273.10 17116.15 88888.00 2019-07-13 15:43:22.000 194 33815.65 273.12 17116.15 88888.00 2019-07-13 15:43:23.000 194 33815.68 273.11 17116.17 88888.00 2019-07-13 15:43:24.000 194 33815.63 273.10 17116.18 88888.00 2019-07-13 15:43:25.000 194 33815.61 273.13 17116.20 37901.56 2019-07-13 15:43:26.000 194 33815.62 273.16 17116.23 88888.00 2019-07-13 15:43:27.000 194 33815.63 273.22 17116.20 88888.00 2019-07-13 15:43:28.000 194 33815.60 273.18 17116.18 88888.00 2019-07-13 15:43:29.000 194 33815.60 273.21 17116.19 88888.00 2019-07-13 15:43:30.000 194 33815.56 273.25 17116.18 37901.46 2019-07-13 15:43:31.000 194 33815.54 273.20 17116.15 88888.00 2019-07-13 15:43:32.000 194 33815.56 273.19 17116.18 88888.00 2019-07-13 15:43:33.000 194 33815.56 273.21 17116.19 88888.00 2019-07-13 15:43:34.000 194 33815.57 273.20 17116.21 88888.00 2019-07-13 15:43:35.000 194 33815.54 273.24 17116.20 37901.49 2019-07-13 15:43:36.000 194 33815.53 273.27 17116.19 88888.00 2019-07-13 15:43:37.000 194 33815.52 273.26 17116.16 88888.00 2019-07-13 15:43:38.000 194 33815.51 273.21 17116.17 88888.00 2019-07-13 15:43:39.000 194 33815.51 273.29 17116.18 88888.00 2019-07-13 15:43:40.000 194 33815.47 273.26 17116.16 37901.41 2019-07-13 15:43:41.000 194 33815.48 273.26 17116.14 88888.00 2019-07-13 15:43:42.000 194 33815.49 273.25 17116.16 88888.00 2019-07-13 15:43:43.000 194 33815.51 273.26 17116.16 88888.00 2019-07-13 15:43:44.000 194 33815.47 273.28 17116.15 88888.00 2019-07-13 15:43:45.000 194 33815.45 273.34 17116.16 37901.34 2019-07-13 15:43:46.000 194 33815.48 273.36 17116.16 88888.00 2019-07-13 15:43:47.000 194 33815.48 273.33 17116.16 88888.00 2019-07-13 15:43:48.000 194 33815.46 273.31 17116.14 88888.00 2019-07-13 15:43:49.000 194 33815.42 273.28 17116.14 88888.00 2019-07-13 15:43:50.000 194 33815.44 273.28 17116.13 37901.35 2019-07-13 15:43:51.000 194 33815.41 273.30 17116.18 88888.00 2019-07-13 15:43:52.000 194 33815.40 273.32 17116.23 88888.00 2019-07-13 15:43:53.000 194 33815.39 273.29 17116.15 88888.00 2019-07-13 15:43:54.000 194 33815.38 273.29 17116.14 88888.00 2019-07-13 15:43:55.000 194 33815.34 273.28 17116.16 37901.27 2019-07-13 15:43:56.000 194 33815.31 273.28 17116.14 88888.00 2019-07-13 15:43:57.000 194 33815.33 273.26 17116.14 88888.00 2019-07-13 15:43:58.000 194 33815.30 273.31 17116.13 88888.00 2019-07-13 15:43:59.000 194 33815.28 273.38 17116.15 88888.00 2019-07-13 15:44:00.000 194 33815.28 273.39 17116.18 37901.18 2019-07-13 15:44:01.000 194 33815.27 273.39 17116.17 88888.00 2019-07-13 15:44:02.000 194 33815.23 273.40 17116.18 88888.00 2019-07-13 15:44:03.000 194 33815.25 273.37 17116.14 88888.00 2019-07-13 15:44:04.000 194 33815.24 273.38 17116.14 88888.00 2019-07-13 15:44:05.000 194 33815.20 273.39 17116.14 37901.20 2019-07-13 15:44:06.000 194 33815.20 273.40 17116.09 88888.00 2019-07-13 15:44:07.000 194 33815.19 273.42 17116.05 88888.00 2019-07-13 15:44:08.000 194 33815.18 273.42 17116.04 88888.00 2019-07-13 15:44:09.000 194 33815.16 273.41 17116.07 88888.00 2019-07-13 15:44:10.000 194 33815.13 273.38 17116.06 37901.10 2019-07-13 15:44:11.000 194 33815.13 273.37 17116.07 88888.00 2019-07-13 15:44:12.000 194 33815.17 273.42 17116.06 88888.00 2019-07-13 15:44:13.000 194 33815.16 273.44 17116.10 88888.00 2019-07-13 15:44:14.000 194 33815.11 273.45 17116.10 88888.00 2019-07-13 15:44:15.000 194 33815.13 273.45 17116.12 37901.08 2019-07-13 15:44:16.000 194 33815.08 273.51 17116.12 88888.00 2019-07-13 15:44:17.000 194 33815.05 273.53 17116.08 88888.00 2019-07-13 15:44:18.000 194 33815.05 273.53 17116.12 88888.00 2019-07-13 15:44:19.000 194 33815.04 273.53 17116.17 88888.00 2019-07-13 15:44:20.000 194 33814.99 273.53 17116.14 37901.01 2019-07-13 15:44:21.000 194 33814.99 273.54 17116.13 88888.00 2019-07-13 15:44:22.000 194 33815.01 273.53 17116.14 88888.00 2019-07-13 15:44:23.000 194 33814.99 273.56 17116.13 88888.00 2019-07-13 15:44:24.000 194 33814.98 273.53 17116.14 88888.00 2019-07-13 15:44:25.000 194 33814.97 273.56 17116.11 37900.93 2019-07-13 15:44:26.000 194 33814.95 273.60 17116.09 88888.00 2019-07-13 15:44:27.000 194 33814.96 273.61 17116.09 88888.00 2019-07-13 15:44:28.000 194 33814.96 273.66 17116.08 88888.00 2019-07-13 15:44:29.000 194 33814.97 273.68 17116.09 88888.00 2019-07-13 15:44:30.000 194 33814.98 273.67 17116.13 37900.94 2019-07-13 15:44:31.000 194 33814.98 273.65 17116.12 88888.00 2019-07-13 15:44:32.000 194 33814.97 273.70 17116.11 88888.00 2019-07-13 15:44:33.000 194 33814.95 273.77 17116.12 88888.00 2019-07-13 15:44:34.000 194 33814.94 273.74 17116.14 88888.00 2019-07-13 15:44:35.000 194 33814.94 273.74 17116.09 37900.89 2019-07-13 15:44:36.000 194 33814.91 273.73 17116.12 88888.00 2019-07-13 15:44:37.000 194 33814.90 273.74 17116.13 88888.00 2019-07-13 15:44:38.000 194 33814.88 273.73 17116.13 88888.00 2019-07-13 15:44:39.000 194 33814.87 273.74 17116.16 88888.00 2019-07-13 15:44:40.000 194 33814.86 273.79 17116.15 37900.79 2019-07-13 15:44:41.000 194 33814.85 273.80 17116.15 88888.00 2019-07-13 15:44:42.000 194 33814.86 273.83 17116.14 88888.00 2019-07-13 15:44:43.000 194 33814.88 273.86 17116.13 88888.00 2019-07-13 15:44:44.000 194 33814.87 273.85 17116.10 88888.00 2019-07-13 15:44:45.000 194 33814.83 273.85 17116.12 37900.81 2019-07-13 15:44:46.000 194 33814.83 273.84 17116.10 88888.00 2019-07-13 15:44:47.000 194 33814.85 273.84 17116.11 88888.00 2019-07-13 15:44:48.000 194 33814.83 273.89 17116.12 88888.00 2019-07-13 15:44:49.000 194 33814.82 273.90 17116.12 88888.00 2019-07-13 15:44:50.000 194 33814.81 273.87 17116.10 37900.70 2019-07-13 15:44:51.000 194 33814.81 273.86 17116.09 88888.00 2019-07-13 15:44:52.000 194 33814.81 273.87 17116.09 88888.00 2019-07-13 15:44:53.000 194 33814.81 273.90 17116.14 88888.00 2019-07-13 15:44:54.000 194 33814.81 273.90 17116.13 88888.00 2019-07-13 15:44:55.000 194 33814.79 273.91 17116.12 37900.76 2019-07-13 15:44:56.000 194 33814.80 273.91 17116.10 88888.00 2019-07-13 15:44:57.000 194 33814.80 273.97 17116.14 88888.00 2019-07-13 15:44:58.000 194 33814.82 273.97 17116.18 88888.00 2019-07-13 15:44:59.000 194 33814.83 274.01 17116.17 88888.00 2019-07-13 15:45:00.000 194 33814.79 274.02 17116.13 37900.77 2019-07-13 15:45:01.000 194 33814.76 274.00 17116.15 88888.00 2019-07-13 15:45:02.000 194 33814.75 273.99 17116.16 88888.00 2019-07-13 15:45:03.000 194 33814.72 273.98 17116.14 88888.00 2019-07-13 15:45:04.000 194 33814.70 273.97 17116.16 88888.00 2019-07-13 15:45:05.000 194 33814.71 273.96 17116.19 37900.78 2019-07-13 15:45:06.000 194 33814.69 273.97 17116.15 88888.00 2019-07-13 15:45:07.000 194 33814.71 274.02 17116.17 88888.00 2019-07-13 15:45:08.000 194 33814.72 273.99 17116.17 88888.00 2019-07-13 15:45:09.000 194 33814.70 273.96 17116.15 88888.00 2019-07-13 15:45:10.000 194 33814.69 273.94 17116.15 37900.71 2019-07-13 15:45:11.000 194 33814.69 273.94 17116.16 88888.00 2019-07-13 15:45:12.000 194 33814.71 273.94 17116.14 88888.00 2019-07-13 15:45:13.000 194 33814.70 273.92 17116.15 88888.00 2019-07-13 15:45:14.000 194 33814.68 273.91 17116.15 88888.00 2019-07-13 15:45:15.000 194 33814.64 273.95 17116.17 37900.72 2019-07-13 15:45:16.000 194 33814.65 273.99 17116.20 88888.00 2019-07-13 15:45:17.000 194 33814.70 273.96 17116.18 88888.00 2019-07-13 15:45:18.000 194 33814.69 273.96 17116.17 88888.00 2019-07-13 15:45:19.000 194 33814.71 274.00 17116.16 88888.00 2019-07-13 15:45:20.000 194 33814.70 274.00 17116.11 37900.65 2019-07-13 15:45:21.000 194 33814.69 274.00 17116.11 88888.00 2019-07-13 15:45:22.000 194 33814.70 274.01 17116.11 88888.00 2019-07-13 15:45:23.000 194 33814.67 274.04 17116.11 88888.00 2019-07-13 15:45:24.000 194 33814.63 273.99 17116.11 88888.00 2019-07-13 15:45:25.000 194 33814.67 273.97 17116.13 37900.72 2019-07-13 15:45:26.000 194 33814.67 273.97 17116.10 88888.00 2019-07-13 15:45:27.000 194 33814.71 274.02 17116.06 88888.00 2019-07-13 15:45:28.000 194 33814.69 274.01 17116.05 88888.00 2019-07-13 15:45:29.000 194 33814.67 273.99 17116.06 88888.00 2019-07-13 15:45:30.000 194 33814.64 273.99 17116.09 37900.64 2019-07-13 15:45:31.000 194 33814.62 274.04 17116.07 88888.00 2019-07-13 15:45:32.000 194 33814.62 274.05 17116.06 88888.00 2019-07-13 15:45:33.000 194 33814.61 274.04 17116.04 88888.00 2019-07-13 15:45:34.000 194 33814.60 274.06 17116.09 88888.00 2019-07-13 15:45:35.000 194 33814.63 274.06 17116.10 37900.68 2019-07-13 15:45:36.000 194 33814.65 274.03 17116.08 88888.00 2019-07-13 15:45:37.000 194 33814.66 274.01 17116.09 88888.00 2019-07-13 15:45:38.000 194 33814.62 273.98 17116.09 88888.00 2019-07-13 15:45:39.000 194 33814.59 273.98 17116.14 88888.00 2019-07-13 15:45:40.000 194 33814.60 274.01 17116.14 37900.65 2019-07-13 15:45:41.000 194 33814.59 274.04 17116.13 88888.00 2019-07-13 15:45:42.000 194 33814.62 274.02 17116.15 88888.00 2019-07-13 15:45:43.000 194 33814.63 274.02 17116.17 88888.00 2019-07-13 15:45:44.000 194 33814.62 274.03 17116.19 88888.00 2019-07-13 15:45:45.000 194 33814.61 274.04 17116.19 37900.66 2019-07-13 15:45:46.000 194 33814.58 274.05 17116.20 88888.00 2019-07-13 15:45:47.000 194 33814.60 274.04 17116.17 88888.00 2019-07-13 15:45:48.000 194 33814.61 274.06 17116.20 88888.00 2019-07-13 15:45:49.000 194 33814.60 274.08 17116.17 88888.00 2019-07-13 15:45:50.000 194 33814.59 274.08 17116.17 37900.57 2019-07-13 15:45:51.000 194 33814.59 274.09 17116.18 88888.00 2019-07-13 15:45:52.000 194 33814.57 274.10 17116.15 88888.00 2019-07-13 15:45:53.000 194 33814.55 274.13 17116.16 88888.00 2019-07-13 15:45:54.000 194 33814.59 274.14 17116.17 88888.00 2019-07-13 15:45:55.000 194 33814.60 274.11 17116.17 37900.64 2019-07-13 15:45:56.000 194 33814.60 274.08 17116.14 88888.00 2019-07-13 15:45:57.000 194 33814.59 274.10 17116.16 88888.00 2019-07-13 15:45:58.000 194 33814.52 274.07 17116.14 88888.00 2019-07-13 15:45:59.000 194 33814.53 274.11 17116.16 88888.00 2019-07-13 15:46:00.000 194 33814.51 274.12 17116.14 37900.55 2019-07-13 15:46:01.000 194 33814.50 274.12 17116.11 88888.00 2019-07-13 15:46:02.000 194 33814.55 274.10 17116.14 88888.00 2019-07-13 15:46:03.000 194 33814.54 274.15 17116.15 88888.00 2019-07-13 15:46:04.000 194 33814.50 274.16 17116.16 88888.00 2019-07-13 15:46:05.000 194 33814.52 274.15 17116.12 37900.57 2019-07-13 15:46:06.000 194 33814.48 274.15 17116.13 88888.00 2019-07-13 15:46:07.000 194 33814.46 274.13 17116.13 88888.00 2019-07-13 15:46:08.000 194 33814.46 274.14 17116.13 88888.00 2019-07-13 15:46:09.000 194 33814.47 274.15 17116.14 88888.00 2019-07-13 15:46:10.000 194 33814.49 274.19 17116.21 37900.51 2019-07-13 15:46:11.000 194 33814.48 274.24 17116.16 88888.00 2019-07-13 15:46:12.000 194 33814.46 274.23 17116.16 88888.00 2019-07-13 15:46:13.000 194 33814.43 274.21 17116.19 88888.00 2019-07-13 15:46:14.000 194 33814.43 274.22 17116.18 88888.00 2019-07-13 15:46:15.000 194 33814.36 274.22 17116.20 37900.42 2019-07-13 15:46:16.000 194 33814.35 274.24 17116.17 88888.00 2019-07-13 15:46:17.000 194 33814.31 274.23 17116.13 88888.00 2019-07-13 15:46:18.000 194 33814.32 274.28 17116.09 88888.00 2019-07-13 15:46:19.000 194 33814.35 274.25 17116.10 88888.00 2019-07-13 15:46:20.000 194 33814.38 274.25 17116.11 37900.41 2019-07-13 15:46:21.000 194 33814.36 274.30 17116.14 88888.00 2019-07-13 15:46:22.000 194 33814.35 274.29 17116.13 88888.00 2019-07-13 15:46:23.000 194 33814.34 274.29 17116.12 88888.00 2019-07-13 15:46:24.000 194 33814.33 274.32 17116.11 88888.00 2019-07-13 15:46:25.000 194 33814.31 274.37 17116.08 37900.34 2019-07-13 15:46:26.000 194 33814.30 274.36 17116.09 88888.00 2019-07-13 15:46:27.000 194 33814.29 274.36 17116.06 88888.00 2019-07-13 15:46:28.000 194 33814.28 274.32 17116.05 88888.00 2019-07-13 15:46:29.000 194 33814.26 274.30 17116.05 88888.00 2019-07-13 15:46:30.000 194 33814.22 274.32 17116.06 37900.25 2019-07-13 15:46:31.000 194 33814.21 274.28 17116.06 88888.00 2019-07-13 15:46:32.000 194 33814.24 274.30 17116.07 88888.00 2019-07-13 15:46:33.000 194 33814.25 274.35 17116.08 88888.00 2019-07-13 15:46:34.000 194 33814.22 274.35 17116.04 88888.00 2019-07-13 15:46:35.000 194 33814.21 274.38 17116.09 37900.35 2019-07-13 15:46:36.000 194 33814.23 274.37 17116.11 88888.00 2019-07-13 15:46:37.000 194 33814.25 274.36 17116.12 88888.00 2019-07-13 15:46:38.000 194 33814.24 274.39 17116.12 88888.00 2019-07-13 15:46:39.000 194 33814.19 274.41 17116.16 88888.00 2019-07-13 15:46:40.000 194 33814.22 274.44 17116.18 37900.37 2019-07-13 15:46:41.000 194 33814.22 274.43 17116.17 88888.00 2019-07-13 15:46:42.000 194 33814.22 274.43 17116.17 88888.00 2019-07-13 15:46:43.000 194 33814.22 274.39 17116.19 88888.00 2019-07-13 15:46:44.000 194 33814.21 274.38 17116.18 88888.00 2019-07-13 15:46:45.000 194 33814.17 274.36 17116.17 37900.24 2019-07-13 15:46:46.000 194 33814.17 274.39 17116.21 88888.00 2019-07-13 15:46:47.000 194 33814.19 274.45 17116.19 88888.00 2019-07-13 15:46:48.000 194 33814.21 274.47 17116.19 88888.00 2019-07-13 15:46:49.000 194 33814.21 274.49 17116.17 88888.00 2019-07-13 15:46:50.000 194 33814.19 274.50 17116.19 37900.30 2019-07-13 15:46:51.000 194 33814.17 274.49 17116.17 88888.00 2019-07-13 15:46:52.000 194 33814.18 274.52 17116.13 88888.00 2019-07-13 15:46:53.000 194 33814.20 274.54 17116.14 88888.00 2019-07-13 15:46:54.000 194 33814.18 274.52 17116.16 88888.00 2019-07-13 15:46:55.000 194 33814.17 274.54 17116.17 37900.26 2019-07-13 15:46:56.000 194 33814.16 274.52 17116.17 88888.00 2019-07-13 15:46:57.000 194 33814.15 274.54 17116.18 88888.00 2019-07-13 15:46:58.000 194 33814.14 274.59 17116.16 88888.00 2019-07-13 15:46:59.000 194 33814.13 274.55 17116.15 88888.00 2019-07-13 15:47:00.000 194 33814.18 274.53 17116.14 37900.29 2019-07-13 15:47:01.000 194 33814.17 274.53 17116.12 88888.00 2019-07-13 15:47:02.000 194 33814.17 274.53 17116.19 88888.00 2019-07-13 15:47:03.000 194 33814.13 274.55 17116.19 88888.00 2019-07-13 15:47:04.000 194 33814.08 274.55 17116.16 88888.00 2019-07-13 15:47:05.000 194 33814.07 274.58 17116.14 37900.21 2019-07-13 15:47:06.000 194 33814.06 274.59 17116.19 88888.00 2019-07-13 15:47:07.000 194 33814.08 274.59 17116.18 88888.00 2019-07-13 15:47:08.000 194 33814.10 274.61 17116.15 88888.00 2019-07-13 15:47:09.000 194 33814.09 274.65 17116.14 88888.00 2019-07-13 15:47:10.000 194 33814.10 274.68 17116.15 37900.17 2019-07-13 15:47:11.000 194 33814.05 274.70 17116.17 88888.00 2019-07-13 15:47:12.000 194 33814.08 274.70 17116.19 88888.00 2019-07-13 15:47:13.000 194 33814.11 274.70 17116.17 88888.00 2019-07-13 15:47:14.000 194 33814.13 274.68 17116.20 88888.00 2019-07-13 15:47:15.000 194 33814.15 274.69 17116.22 37900.12 2019-07-13 15:47:16.000 194 33814.09 274.73 17116.22 88888.00 2019-07-13 15:47:17.000 194 33814.07 274.77 17116.23 88888.00 2019-07-13 15:47:18.000 194 33814.05 274.72 17116.22 88888.00 2019-07-13 15:47:19.000 194 33814.04 274.72 17116.20 88888.00 2019-07-13 15:47:20.000 194 33814.03 274.70 17116.20 37900.01 2019-07-13 15:47:21.000 194 33814.05 274.70 17116.20 88888.00 2019-07-13 15:47:22.000 194 33814.01 274.72 17116.17 88888.00 2019-07-13 15:47:23.000 194 33813.95 274.72 17116.16 88888.00 2019-07-13 15:47:24.000 194 33813.96 274.76 17116.16 88888.00 2019-07-13 15:47:25.000 194 33813.98 274.77 17116.15 37900.06 2019-07-13 15:47:26.000 194 33814.00 274.78 17116.16 88888.00 2019-07-13 15:47:27.000 194 33814.00 274.77 17116.15 88888.00 2019-07-13 15:47:28.000 194 33813.97 274.74 17116.15 88888.00 2019-07-13 15:47:29.000 194 33813.97 274.72 17116.13 88888.00 2019-07-13 15:47:30.000 194 33813.97 274.72 17116.14 37900.03 2019-07-13 15:47:31.000 194 33813.93 274.76 17116.13 88888.00 2019-07-13 15:47:32.000 194 33813.94 274.78 17116.12 88888.00 2019-07-13 15:47:33.000 194 33813.99 274.79 17116.13 88888.00 2019-07-13 15:47:34.000 194 33814.00 274.83 17116.17 88888.00 2019-07-13 15:47:35.000 194 33814.04 274.83 17116.16 37899.99 2019-07-13 15:47:36.000 194 33814.06 274.83 17116.15 88888.00 2019-07-13 15:47:37.000 194 33814.05 274.90 17116.13 88888.00 2019-07-13 15:47:38.000 194 33813.99 274.92 17116.13 88888.00 2019-07-13 15:47:39.000 194 33813.96 274.93 17116.15 88888.00 2019-07-13 15:47:40.000 194 33813.93 274.94 17116.16 37900.10 2019-07-13 15:47:41.000 194 33813.95 274.93 17116.14 88888.00 2019-07-13 15:47:42.000 194 33813.93 274.90 17116.12 88888.00 2019-07-13 15:47:43.000 194 33813.98 274.87 17116.10 88888.00 2019-07-13 15:47:44.000 194 33813.98 274.83 17116.09 88888.00 2019-07-13 15:47:45.000 194 33813.95 274.86 17116.11 37900.03 2019-07-13 15:47:46.000 194 33813.93 274.92 17116.08 88888.00 2019-07-13 15:47:47.000 194 33813.97 274.91 17116.14 88888.00 2019-07-13 15:47:48.000 194 33813.94 274.88 17116.13 88888.00 2019-07-13 15:47:49.000 194 33813.96 274.88 17116.19 88888.00 2019-07-13 15:47:50.000 194 33813.98 274.87 17116.19 37900.03 2019-07-13 15:47:51.000 194 33814.02 274.89 17116.16 88888.00 2019-07-13 15:47:52.000 194 33814.01 274.90 17116.08 88888.00 2019-07-13 15:47:53.000 194 33814.00 274.92 17116.08 88888.00 2019-07-13 15:47:54.000 194 33814.01 274.91 17116.09 88888.00 2019-07-13 15:47:55.000 194 33814.00 274.89 17116.14 37900.03 2019-07-13 15:47:56.000 194 33813.98 274.97 17116.13 88888.00 2019-07-13 15:47:57.000 194 33813.97 275.00 17116.16 88888.00 2019-07-13 15:47:58.000 194 33813.96 275.00 17116.14 88888.00 2019-07-13 15:47:59.000 194 33813.96 275.02 17116.15 88888.00 2019-07-13 15:48:00.000 194 33813.94 275.02 17116.15 37900.02 2019-07-13 15:48:01.000 194 33813.93 274.99 17116.12 88888.00 2019-07-13 15:48:02.000 194 33813.90 274.99 17116.13 88888.00 2019-07-13 15:48:03.000 194 33813.90 275.05 17116.13 88888.00 2019-07-13 15:48:04.000 194 33813.89 275.03 17116.15 88888.00 2019-07-13 15:48:05.000 194 33813.94 274.99 17116.12 37899.98 2019-07-13 15:48:06.000 194 33813.92 274.99 17116.12 88888.00 2019-07-13 15:48:07.000 194 33813.93 274.99 17116.09 88888.00 2019-07-13 15:48:08.000 194 33813.92 275.00 17116.07 88888.00 2019-07-13 15:48:09.000 194 33813.88 274.99 17116.12 88888.00 2019-07-13 15:48:10.000 194 33813.86 274.98 17116.10 37899.92 2019-07-13 15:48:11.000 194 33813.89 274.99 17116.06 88888.00 2019-07-13 15:48:12.000 194 33813.90 275.00 17116.08 88888.00 2019-07-13 15:48:13.000 194 33813.86 275.00 17116.12 88888.00 2019-07-13 15:48:14.000 194 33813.87 275.02 17116.13 88888.00 2019-07-13 15:48:15.000 194 33813.85 275.01 17116.14 37899.91 2019-07-13 15:48:16.000 194 33813.81 275.01 17116.11 88888.00 2019-07-13 15:48:17.000 194 33813.84 275.02 17116.11 88888.00 2019-07-13 15:48:18.000 194 33813.84 275.02 17116.16 88888.00 2019-07-13 15:48:19.000 194 33813.84 274.99 17116.18 88888.00 2019-07-13 15:48:20.000 194 33813.84 275.01 17116.20 37899.86 2019-07-13 15:48:21.000 194 33813.87 275.02 17116.18 88888.00 2019-07-13 15:48:22.000 194 33813.83 275.00 17116.16 88888.00 2019-07-13 15:48:23.000 194 33813.81 275.01 17116.13 88888.00 2019-07-13 15:48:24.000 194 33813.83 275.03 17116.18 88888.00 2019-07-13 15:48:25.000 194 33813.83 275.02 17116.19 37899.84 2019-07-13 15:48:26.000 194 33813.79 275.03 17116.14 88888.00 2019-07-13 15:48:27.000 194 33813.80 275.07 17116.13 88888.00 2019-07-13 15:48:28.000 194 33813.84 275.04 17116.10 88888.00 2019-07-13 15:48:29.000 194 33813.82 275.05 17116.08 88888.00 2019-07-13 15:48:30.000 194 33813.82 275.06 17116.11 37899.91 2019-07-13 15:48:31.000 194 33813.85 275.07 17116.14 88888.00 2019-07-13 15:48:32.000 194 33813.87 275.07 17116.09 88888.00 2019-07-13 15:48:33.000 194 33813.84 275.06 17116.03 88888.00 2019-07-13 15:48:34.000 194 33813.83 275.07 17116.11 88888.00 2019-07-13 15:48:35.000 194 33813.83 275.09 17116.14 37899.90 2019-07-13 15:48:36.000 194 33813.81 275.12 17116.13 88888.00 2019-07-13 15:48:37.000 194 33813.79 275.12 17116.13 88888.00 2019-07-13 15:48:38.000 194 33813.77 275.12 17116.11 88888.00 2019-07-13 15:48:39.000 194 33813.75 275.13 17116.08 88888.00 2019-07-13 15:48:40.000 194 33813.76 275.13 17116.08 37899.87 2019-07-13 15:48:41.000 194 33813.78 275.13 17116.06 88888.00 2019-07-13 15:48:42.000 194 33813.79 275.13 17116.06 88888.00 2019-07-13 15:48:43.000 194 33813.78 275.11 17116.03 88888.00 2019-07-13 15:48:44.000 194 33813.78 275.15 17116.05 88888.00 2019-07-13 15:48:45.000 194 33813.78 275.16 17116.05 37899.81 2019-07-13 15:48:46.000 194 33813.76 275.16 17116.06 88888.00 2019-07-13 15:48:47.000 194 33813.76 275.17 17116.05 88888.00 2019-07-13 15:48:48.000 194 33813.80 275.16 17116.04 88888.00 2019-07-13 15:48:49.000 194 33813.82 275.11 17116.00 88888.00 2019-07-13 15:48:50.000 194 33813.80 275.16 17115.99 37899.83 2019-07-13 15:48:51.000 194 33813.77 275.17 17115.99 88888.00 2019-07-13 15:48:52.000 194 33813.78 275.17 17116.00 88888.00 2019-07-13 15:48:53.000 194 33813.75 275.18 17116.01 88888.00 2019-07-13 15:48:54.000 194 33813.73 275.22 17116.05 88888.00 2019-07-13 15:48:55.000 194 33813.72 275.20 17116.05 37899.79 2019-07-13 15:48:56.000 194 33813.74 275.21 17116.09 88888.00 2019-07-13 15:48:57.000 194 33813.71 275.18 17116.10 88888.00 2019-07-13 15:48:58.000 194 33813.68 275.14 17116.07 88888.00 2019-07-13 15:48:59.000 194 33813.69 275.10 17116.09 88888.00 2019-07-13 15:49:00.000 194 33813.73 275.18 17116.11 37899.77 2019-07-13 15:49:01.000 194 33813.75 275.17 17116.05 88888.00 2019-07-13 15:49:02.000 194 33813.71 275.14 17116.02 88888.00 2019-07-13 15:49:03.000 194 33813.68 275.16 17116.04 88888.00 2019-07-13 15:49:04.000 194 33813.63 275.16 17116.06 88888.00 2019-07-13 15:49:05.000 194 33813.65 275.19 17116.07 37899.73 2019-07-13 15:49:06.000 194 33813.64 275.19 17116.08 88888.00 2019-07-13 15:49:07.000 194 33813.63 275.21 17116.07 88888.00 2019-07-13 15:49:08.000 194 33813.58 275.20 17116.04 88888.00 2019-07-13 15:49:09.000 194 33813.55 275.24 17116.08 88888.00 2019-07-13 15:49:10.000 194 33813.59 275.26 17116.10 37899.72 2019-07-13 15:49:11.000 194 33813.60 275.25 17116.07 88888.00 2019-07-13 15:49:12.000 194 33813.60 275.27 17116.07 88888.00 2019-07-13 15:49:13.000 194 33813.62 275.29 17116.07 88888.00 2019-07-13 15:49:14.000 194 33813.58 275.27 17116.08 88888.00 2019-07-13 15:49:15.000 194 33813.58 275.27 17116.08 37899.67 2019-07-13 15:49:16.000 194 33813.59 275.26 17116.07 88888.00 2019-07-13 15:49:17.000 194 33813.57 275.32 17116.07 88888.00 2019-07-13 15:49:18.000 194 33813.56 275.32 17116.06 88888.00 2019-07-13 15:49:19.000 194 33813.59 275.33 17116.07 88888.00 2019-07-13 15:49:20.000 194 33813.56 275.33 17116.09 37899.63 2019-07-13 15:49:21.000 194 33813.58 275.30 17116.08 88888.00 2019-07-13 15:49:22.000 194 33813.55 275.26 17116.08 88888.00 2019-07-13 15:49:23.000 194 33813.55 275.26 17116.13 88888.00 2019-07-13 15:49:24.000 194 33813.55 275.25 17116.10 88888.00 2019-07-13 15:49:25.000 194 33813.55 275.28 17116.09 37899.67 2019-07-13 15:49:26.000 194 33813.51 275.23 17116.08 88888.00 2019-07-13 15:49:27.000 194 33813.47 275.26 17116.05 88888.00 2019-07-13 15:49:28.000 194 33813.50 275.25 17116.06 88888.00 2019-07-13 15:49:29.000 194 33813.52 275.24 17116.08 88888.00 2019-07-13 15:49:30.000 194 33813.49 275.25 17116.03 37899.63 2019-07-13 15:49:31.000 194 33813.51 275.22 17115.99 88888.00 2019-07-13 15:49:32.000 194 33813.49 275.20 17116.00 88888.00 2019-07-13 15:49:33.000 194 33813.53 275.18 17116.01 88888.00 2019-07-13 15:49:34.000 194 33813.53 275.20 17116.02 88888.00 2019-07-13 15:49:35.000 194 33813.49 275.23 17116.03 37899.64 2019-07-13 15:49:36.000 194 33813.50 275.20 17116.03 88888.00 2019-07-13 15:49:37.000 194 33813.48 275.22 17116.01 88888.00 2019-07-13 15:49:38.000 194 33813.49 275.24 17116.03 88888.00 2019-07-13 15:49:39.000 194 33813.46 275.22 17116.04 88888.00 2019-07-13 15:49:40.000 194 33813.51 275.22 17116.10 37899.66 2019-07-13 15:49:41.000 194 33813.55 275.23 17116.11 88888.00 2019-07-13 15:49:42.000 194 33813.54 275.23 17116.11 88888.00 2019-07-13 15:49:43.000 194 33813.54 275.22 17116.09 88888.00 2019-07-13 15:49:44.000 194 33813.53 275.18 17116.05 88888.00 2019-07-13 15:49:45.000 194 33813.55 275.16 17116.03 37899.64 2019-07-13 15:49:46.000 194 33813.57 275.17 17116.06 88888.00 2019-07-13 15:49:47.000 194 33813.60 275.21 17116.06 88888.00 2019-07-13 15:49:48.000 194 33813.59 275.22 17116.05 88888.00 2019-07-13 15:49:49.000 194 33813.59 275.23 17116.08 88888.00 2019-07-13 15:49:50.000 194 33813.58 275.25 17116.08 37899.58 2019-07-13 15:49:51.000 194 33813.54 275.29 17116.07 88888.00 2019-07-13 15:49:52.000 194 33813.51 275.27 17116.06 88888.00 2019-07-13 15:49:53.000 194 33813.49 275.23 17116.03 88888.00 2019-07-13 15:49:54.000 194 33813.53 275.29 17116.02 88888.00 2019-07-13 15:49:55.000 194 33813.53 275.34 17116.05 37899.68 2019-07-13 15:49:56.000 194 33813.52 275.32 17116.04 88888.00 2019-07-13 15:49:57.000 194 33813.52 275.26 17116.04 88888.00 2019-07-13 15:49:58.000 194 33813.54 275.28 17116.03 88888.00 2019-07-13 15:49:59.000 194 33813.52 275.30 17116.03 88888.00 2019-07-13 15:50:00.000 194 33813.46 275.32 17116.07 37899.63 2019-07-13 15:50:01.000 194 33813.42 275.33 17116.06 88888.00 2019-07-13 15:50:02.000 194 33813.42 275.33 17116.07 88888.00 2019-07-13 15:50:03.000 194 33813.41 275.33 17116.08 88888.00 2019-07-13 15:50:04.000 194 33813.44 275.34 17116.08 88888.00 2019-07-13 15:50:05.000 194 33813.46 275.35 17116.10 37899.60 2019-07-13 15:50:06.000 194 33813.45 275.37 17116.12 88888.00 2019-07-13 15:50:07.000 194 33813.43 275.34 17116.09 88888.00 2019-07-13 15:50:08.000 194 33813.45 275.35 17116.10 88888.00 2019-07-13 15:50:09.000 194 33813.40 275.38 17116.10 88888.00 2019-07-13 15:50:10.000 194 33813.41 275.34 17116.10 37899.52 2019-07-13 15:50:11.000 194 33813.40 275.36 17116.12 88888.00 2019-07-13 15:50:12.000 194 33813.41 275.35 17116.15 88888.00 2019-07-13 15:50:13.000 194 33813.48 275.36 17116.18 88888.00 2019-07-13 15:50:14.000 194 33813.49 275.36 17116.15 88888.00 2019-07-13 15:50:15.000 194 33813.49 275.38 17116.12 37899.60 2019-07-13 15:50:16.000 194 33813.45 275.37 17116.09 88888.00 2019-07-13 15:50:17.000 194 33813.49 275.38 17116.09 88888.00 2019-07-13 15:50:18.000 194 33813.45 275.39 17116.07 88888.00 2019-07-13 15:50:19.000 194 33813.45 275.40 17116.11 88888.00 2019-07-13 15:50:20.000 194 33813.44 275.40 17116.10 37899.60 2019-07-13 15:50:21.000 194 33813.42 275.37 17116.09 88888.00 2019-07-13 15:50:22.000 194 33813.41 275.37 17116.11 88888.00 2019-07-13 15:50:23.000 194 33813.41 275.38 17116.12 88888.00 2019-07-13 15:50:24.000 194 33813.41 275.35 17116.15 88888.00 2019-07-13 15:50:25.000 194 33813.41 275.39 17116.11 37899.61 2019-07-13 15:50:26.000 194 33813.44 275.40 17116.08 88888.00 2019-07-13 15:50:27.000 194 33813.40 275.34 17116.12 88888.00 2019-07-13 15:50:28.000 194 33813.39 275.32 17116.09 88888.00 2019-07-13 15:50:29.000 194 33813.43 275.30 17116.09 88888.00 2019-07-13 15:50:30.000 194 33813.43 275.30 17116.10 37899.57 2019-07-13 15:50:31.000 194 33813.46 275.34 17116.09 88888.00 2019-07-13 15:50:32.000 194 33813.50 275.30 17116.12 88888.00 2019-07-13 15:50:33.000 194 33813.48 275.33 17116.14 88888.00 2019-07-13 15:50:34.000 194 33813.47 275.35 17116.14 88888.00 2019-07-13 15:50:35.000 194 33813.47 275.30 17116.16 37899.50 2019-07-13 15:50:36.000 194 33813.46 275.33 17116.12 88888.00 2019-07-13 15:50:37.000 194 33813.49 275.35 17116.08 88888.00 2019-07-13 15:50:38.000 194 33813.45 275.36 17116.09 88888.00 2019-07-13 15:50:39.000 194 33813.44 275.37 17116.08 88888.00 2019-07-13 15:50:40.000 194 33813.39 275.37 17116.07 37899.51 2019-07-13 15:50:41.000 194 33813.41 275.41 17116.08 88888.00 2019-07-13 15:50:42.000 194 33813.40 275.40 17116.08 88888.00 2019-07-13 15:50:43.000 194 33813.41 275.33 17116.06 88888.00 2019-07-13 15:50:44.000 194 33813.43 275.34 17116.05 88888.00 2019-07-13 15:50:45.000 194 33813.44 275.38 17116.10 37899.48 2019-07-13 15:50:46.000 194 33813.41 275.37 17116.11 88888.00 2019-07-13 15:50:47.000 194 33813.40 275.36 17116.10 88888.00 2019-07-13 15:50:48.000 194 33813.41 275.36 17116.11 88888.00 2019-07-13 15:50:49.000 194 33813.40 275.39 17116.10 88888.00 2019-07-13 15:50:50.000 194 33813.40 275.40 17116.08 37899.53 2019-07-13 15:50:51.000 194 33813.41 275.41 17116.08 88888.00 2019-07-13 15:50:52.000 194 33813.35 275.40 17116.09 88888.00 2019-07-13 15:50:53.000 194 33813.34 275.41 17116.12 88888.00 2019-07-13 15:50:54.000 194 33813.36 275.41 17116.12 88888.00 2019-07-13 15:50:55.000 194 33813.36 275.42 17116.14 37899.51 2019-07-13 15:50:56.000 194 33813.39 275.45 17116.15 88888.00 2019-07-13 15:50:57.000 194 33813.34 275.43 17116.17 88888.00 2019-07-13 15:50:58.000 194 33813.36 275.41 17116.12 88888.00 2019-07-13 15:50:59.000 194 33813.37 275.42 17116.10 88888.00 2019-07-13 15:51:00.000 194 33813.33 275.39 17116.14 37899.41 2019-07-13 15:51:01.000 194 33813.32 275.34 17116.15 88888.00 2019-07-13 15:51:02.000 194 33813.31 275.36 17116.13 88888.00 2019-07-13 15:51:03.000 194 33813.29 275.40 17116.12 88888.00 2019-07-13 15:51:04.000 194 33813.30 275.44 17116.13 88888.00 2019-07-13 15:51:05.000 194 33813.29 275.43 17116.14 37899.45 2019-07-13 15:51:06.000 194 33813.29 275.41 17116.09 88888.00 2019-07-13 15:51:07.000 194 33813.28 275.42 17116.10 88888.00 2019-07-13 15:51:08.000 194 33813.23 275.44 17116.13 88888.00 2019-07-13 15:51:09.000 194 33813.26 275.41 17116.10 88888.00 2019-07-13 15:51:10.000 194 33813.24 275.37 17116.13 37899.44 2019-07-13 15:51:11.000 194 33813.22 275.34 17116.11 88888.00 2019-07-13 15:51:12.000 194 33813.23 275.34 17116.11 88888.00 2019-07-13 15:51:13.000 194 33813.25 275.30 17116.12 88888.00 2019-07-13 15:51:14.000 194 33813.27 275.30 17116.11 88888.00 2019-07-13 15:51:15.000 194 33813.27 275.33 17116.12 37899.37 2019-07-13 15:51:16.000 194 33813.26 275.35 17116.11 88888.00 2019-07-13 15:51:17.000 194 33813.25 275.36 17116.10 88888.00 2019-07-13 15:51:18.000 194 33813.24 275.35 17116.13 88888.00 2019-07-13 15:51:19.000 194 33813.23 275.37 17116.17 88888.00 2019-07-13 15:51:20.000 194 33813.27 275.39 17116.16 37899.33 2019-07-13 15:51:21.000 194 33813.24 275.37 17116.16 88888.00 2019-07-13 15:51:22.000 194 33813.20 275.35 17116.21 88888.00 2019-07-13 15:51:23.000 194 33813.25 275.36 17116.15 88888.00 2019-07-13 15:51:24.000 194 33813.23 275.37 17116.16 88888.00 2019-07-13 15:51:25.000 194 33813.23 275.37 17116.15 37899.34 2019-07-13 15:51:26.000 194 33813.23 275.36 17116.13 88888.00 2019-07-13 15:51:27.000 194 33813.18 275.34 17116.13 88888.00 2019-07-13 15:51:28.000 194 33813.18 275.38 17116.15 88888.00 2019-07-13 15:51:29.000 194 33813.13 275.42 17116.12 88888.00 2019-07-13 15:51:30.000 194 33813.16 275.42 17116.14 37899.28 2019-07-13 15:51:31.000 194 33813.15 275.38 17116.16 88888.00 2019-07-13 15:51:32.000 194 33813.16 275.41 17116.15 88888.00 2019-07-13 15:51:33.000 194 33813.12 275.41 17116.14 88888.00 2019-07-13 15:51:34.000 194 33813.10 275.39 17116.13 88888.00 2019-07-13 15:51:35.000 194 33813.10 275.39 17116.13 37899.23 2019-07-13 15:51:36.000 194 33813.10 275.39 17116.15 88888.00 2019-07-13 15:51:37.000 194 33813.09 275.41 17116.15 88888.00 2019-07-13 15:51:38.000 194 33813.08 275.39 17116.13 88888.00 2019-07-13 15:51:39.000 194 33813.09 275.37 17116.13 88888.00 2019-07-13 15:51:40.000 194 33813.05 275.39 17116.12 37899.19 2019-07-13 15:51:41.000 194 33813.05 275.41 17116.13 88888.00 2019-07-13 15:51:42.000 194 33813.07 275.42 17116.19 88888.00 2019-07-13 15:51:43.000 194 33813.06 275.39 17116.22 88888.00 2019-07-13 15:51:44.000 194 33813.04 275.41 17116.16 88888.00 2019-07-13 15:51:45.000 194 33813.04 275.39 17116.18 37899.12 2019-07-13 15:51:46.000 194 33813.01 275.39 17116.19 88888.00 2019-07-13 15:51:47.000 194 33813.01 275.40 17116.19 88888.00 2019-07-13 15:51:48.000 194 33812.96 275.41 17116.17 88888.00 2019-07-13 15:51:49.000 194 33812.96 275.41 17116.14 88888.00 2019-07-13 15:51:50.000 194 33812.95 275.39 17116.16 37899.16 2019-07-13 15:51:51.000 194 33812.94 275.38 17116.11 88888.00 2019-07-13 15:51:52.000 194 33812.89 275.36 17116.12 88888.00 2019-07-13 15:51:53.000 194 33812.87 275.39 17116.14 88888.00 2019-07-13 15:51:54.000 194 33812.87 275.42 17116.15 88888.00 2019-07-13 15:51:55.000 194 33812.87 275.39 17116.11 37899.16 2019-07-13 15:51:56.000 194 33812.85 275.38 17116.10 88888.00 2019-07-13 15:51:57.000 194 33812.87 275.41 17116.12 88888.00 2019-07-13 15:51:58.000 194 33812.87 275.38 17116.13 88888.00 2019-07-13 15:51:59.000 194 33812.89 275.40 17116.12 88888.00 2019-07-13 15:52:00.000 194 33812.87 275.43 17116.12 37899.10 2019-07-13 15:52:01.000 194 33812.86 275.42 17116.11 88888.00 2019-07-13 15:52:02.000 194 33812.85 275.43 17116.12 88888.00 2019-07-13 15:52:03.000 194 33812.86 275.45 17116.13 88888.00 2019-07-13 15:52:04.000 194 33812.88 275.46 17116.12 88888.00 2019-07-13 15:52:05.000 194 33812.86 275.46 17116.15 37899.04 2019-07-13 15:52:06.000 194 33812.83 275.48 17116.16 88888.00 2019-07-13 15:52:07.000 194 33812.80 275.49 17116.14 88888.00 2019-07-13 15:52:08.000 194 33812.79 275.46 17116.15 88888.00 2019-07-13 15:52:09.000 194 33812.74 275.48 17116.16 88888.00 2019-07-13 15:52:10.000 194 33812.71 275.52 17116.17 37899.03 2019-07-13 15:52:11.000 194 33812.68 275.51 17116.19 88888.00 2019-07-13 15:52:12.000 194 33812.67 275.49 17116.16 88888.00 2019-07-13 15:52:13.000 194 33812.71 275.46 17116.12 88888.00 2019-07-13 15:52:14.000 194 33812.74 275.44 17116.09 88888.00 2019-07-13 15:52:15.000 194 33812.75 275.47 17116.14 37898.92 2019-07-13 15:52:16.000 194 33812.71 275.52 17116.12 88888.00 2019-07-13 15:52:17.000 194 33812.68 275.52 17116.13 88888.00 2019-07-13 15:52:18.000 194 33812.64 275.52 17116.12 88888.00 2019-07-13 15:52:19.000 194 33812.65 275.49 17116.15 88888.00 2019-07-13 15:52:20.000 194 33812.67 275.55 17116.08 37898.89 2019-07-13 15:52:21.000 194 33812.67 275.53 17116.10 88888.00 2019-07-13 15:52:22.000 194 33812.66 275.56 17116.10 88888.00 2019-07-13 15:52:23.000 194 33812.64 275.58 17116.13 88888.00 2019-07-13 15:52:24.000 194 33812.64 275.54 17116.17 88888.00 2019-07-13 15:52:25.000 194 33812.66 275.57 17116.15 37898.79 2019-07-13 15:52:26.000 194 33812.66 275.57 17116.14 88888.00 2019-07-13 15:52:27.000 194 33812.65 275.57 17116.09 88888.00 2019-07-13 15:52:28.000 194 33812.60 275.57 17116.07 88888.00 2019-07-13 15:52:29.000 194 33812.60 275.56 17116.06 88888.00 2019-07-13 15:52:30.000 194 33812.62 275.56 17116.07 37898.83 2019-07-13 15:52:31.000 194 33812.63 275.58 17116.05 88888.00 2019-07-13 15:52:32.000 194 33812.60 275.59 17116.06 88888.00 2019-07-13 15:52:33.000 194 33812.58 275.60 17116.05 88888.00 2019-07-13 15:52:34.000 194 33812.59 275.57 17116.11 88888.00 2019-07-13 15:52:35.000 194 33812.56 275.57 17116.11 37898.81 2019-07-13 15:52:36.000 194 33812.56 275.56 17116.12 88888.00 2019-07-13 15:52:37.000 194 33812.53 275.53 17116.16 88888.00 2019-07-13 15:52:38.000 194 33812.49 275.52 17116.16 88888.00 2019-07-13 15:52:39.000 194 33812.51 275.61 17116.15 88888.00 2019-07-13 15:52:40.000 194 33812.51 275.63 17116.18 37898.76 2019-07-13 15:52:41.000 194 33812.49 275.64 17116.19 88888.00 2019-07-13 15:52:42.000 194 33812.45 275.66 17116.13 88888.00 2019-07-13 15:52:43.000 194 33812.43 275.66 17116.13 88888.00 2019-07-13 15:52:44.000 194 33812.40 275.64 17116.08 88888.00 2019-07-13 15:52:45.000 194 33812.39 275.66 17116.10 37898.66 2019-07-13 15:52:46.000 194 33812.44 275.64 17116.12 88888.00 2019-07-13 15:52:47.000 194 33812.44 275.62 17116.09 88888.00 2019-07-13 15:52:48.000 194 33812.37 275.65 17116.10 88888.00 2019-07-13 15:52:49.000 194 33812.35 275.67 17116.11 88888.00 2019-07-13 15:52:50.000 194 33812.37 275.64 17116.10 37898.74 2019-07-13 15:52:51.000 194 33812.30 275.67 17116.08 88888.00 2019-07-13 15:52:52.000 194 33812.30 275.71 17116.11 88888.00 2019-07-13 15:52:53.000 194 33812.35 275.67 17116.10 88888.00 2019-07-13 15:52:54.000 194 33812.38 275.68 17116.09 88888.00 2019-07-13 15:52:55.000 194 33812.37 275.73 17116.10 37898.62 2019-07-13 15:52:56.000 194 33812.32 275.68 17116.09 88888.00 2019-07-13 15:52:57.000 194 33812.28 275.66 17116.09 88888.00 2019-07-13 15:52:58.000 194 33812.32 275.64 17116.06 88888.00 2019-07-13 15:52:59.000 194 33812.35 275.64 17116.05 88888.00 2019-07-13 15:53:00.000 194 33812.33 275.62 17116.05 37898.59 2019-07-13 15:53:01.000 194 33812.35 275.63 17116.12 88888.00 2019-07-13 15:53:02.000 194 33812.36 275.66 17116.13 88888.00 2019-07-13 15:53:03.000 194 33812.36 275.67 17116.10 88888.00 2019-07-13 15:53:04.000 194 33812.31 275.67 17116.13 88888.00 2019-07-13 15:53:05.000 194 33812.34 275.69 17116.15 37898.55 2019-07-13 15:53:06.000 194 33812.33 275.68 17116.16 88888.00 2019-07-13 15:53:07.000 194 33812.35 275.68 17116.14 88888.00 2019-07-13 15:53:08.000 194 33812.37 275.70 17116.14 88888.00 2019-07-13 15:53:09.000 194 33812.33 275.68 17116.14 88888.00 2019-07-13 15:53:10.000 194 33812.34 275.65 17116.17 37898.59 2019-07-13 15:53:11.000 194 33812.33 275.67 17116.16 88888.00 2019-07-13 15:53:12.000 194 33812.32 275.66 17116.12 88888.00 2019-07-13 15:53:13.000 194 33812.31 275.66 17116.10 88888.00 2019-07-13 15:53:14.000 194 33812.29 275.63 17116.12 88888.00 2019-07-13 15:53:15.000 194 33812.30 275.64 17116.12 37898.59 2019-07-13 15:53:16.000 194 33812.30 275.68 17116.11 88888.00 2019-07-13 15:53:17.000 194 33812.27 275.68 17116.08 88888.00 2019-07-13 15:53:18.000 194 33812.25 275.70 17116.08 88888.00 2019-07-13 15:53:19.000 194 33812.26 275.70 17116.12 88888.00 2019-07-13 15:53:20.000 194 33812.23 275.69 17116.10 37898.61 2019-07-13 15:53:21.000 194 33812.25 275.69 17116.08 88888.00 2019-07-13 15:53:22.000 194 33812.27 275.70 17116.06 88888.00 2019-07-13 15:53:23.000 194 33812.28 275.71 17116.07 88888.00 2019-07-13 15:53:24.000 194 33812.26 275.75 17116.13 88888.00 2019-07-13 15:53:25.000 194 33812.24 275.74 17116.14 37898.43 2019-07-13 15:53:26.000 194 33812.19 275.74 17116.11 88888.00 2019-07-13 15:53:27.000 194 33812.18 275.69 17116.11 88888.00 2019-07-13 15:53:28.000 194 33812.16 275.67 17116.09 88888.00 2019-07-13 15:53:29.000 194 33812.14 275.69 17116.09 88888.00 2019-07-13 15:53:30.000 194 33812.14 275.73 17116.07 37898.43 2019-07-13 15:53:31.000 194 33812.14 275.77 17116.10 88888.00 2019-07-13 15:53:32.000 194 33812.15 275.77 17116.11 88888.00 2019-07-13 15:53:33.000 194 33812.16 275.75 17116.11 88888.00 2019-07-13 15:53:34.000 194 33812.14 275.74 17116.12 88888.00 2019-07-13 15:53:35.000 194 33812.16 275.74 17116.14 37898.47 2019-07-13 15:53:36.000 194 33812.15 275.75 17116.11 88888.00 2019-07-13 15:53:37.000 194 33812.10 275.74 17116.09 88888.00 2019-07-13 15:53:38.000 194 33812.09 275.74 17116.11 88888.00 2019-07-13 15:53:39.000 194 33812.11 275.78 17116.09 88888.00 2019-07-13 15:53:40.000 194 33812.13 275.76 17116.12 37898.51 2019-07-13 15:53:41.000 194 33812.16 275.74 17116.10 88888.00 2019-07-13 15:53:42.000 194 33812.17 275.72 17116.11 88888.00 2019-07-13 15:53:43.000 194 33812.15 275.70 17116.09 88888.00 2019-07-13 15:53:44.000 194 33812.18 275.72 17116.10 88888.00 2019-07-13 15:53:45.000 194 33812.18 275.72 17116.10 37898.47 2019-07-13 15:53:46.000 194 33812.16 275.78 17116.12 88888.00 2019-07-13 15:53:47.000 194 33812.14 275.79 17116.14 88888.00 2019-07-13 15:53:48.000 194 33812.14 275.74 17116.15 88888.00 2019-07-13 15:53:49.000 194 33812.13 275.73 17116.15 88888.00 2019-07-13 15:53:50.000 194 33812.14 275.72 17116.09 37898.41 2019-07-13 15:53:51.000 194 33812.15 275.72 17116.06 88888.00 2019-07-13 15:53:52.000 194 33812.17 275.74 17116.10 88888.00 2019-07-13 15:53:53.000 194 33812.17 275.70 17116.12 88888.00 2019-07-13 15:53:54.000 194 33812.17 275.76 17116.15 88888.00 2019-07-13 15:53:55.000 194 33812.18 275.71 17116.13 37898.39 2019-07-13 15:53:56.000 194 33812.16 275.70 17116.12 88888.00 2019-07-13 15:53:57.000 194 33812.16 275.69 17116.11 88888.00 2019-07-13 15:53:58.000 194 33812.17 275.68 17116.07 88888.00 2019-07-13 15:53:59.000 194 33812.14 275.70 17116.10 88888.00 2019-07-13 15:54:00.000 194 33812.11 275.70 17116.11 37898.45 2019-07-13 15:54:01.000 194 33812.10 275.67 17116.09 88888.00 2019-07-13 15:54:02.000 194 33812.11 275.64 17116.06 88888.00 2019-07-13 15:54:03.000 194 33812.15 275.66 17116.05 88888.00 2019-07-13 15:54:04.000 194 33812.12 275.72 17116.06 88888.00 2019-07-13 15:54:05.000 194 33812.12 275.69 17116.09 37898.42 2019-07-13 15:54:06.000 194 33812.14 275.74 17116.10 88888.00 2019-07-13 15:54:07.000 194 33812.12 275.76 17116.09 88888.00 2019-07-13 15:54:08.000 194 33812.13 275.78 17116.08 88888.00 2019-07-13 15:54:09.000 194 33812.17 275.75 17116.08 88888.00 2019-07-13 15:54:10.000 194 33812.21 275.76 17116.13 37898.40 2019-07-13 15:54:11.000 194 33812.22 275.75 17116.12 88888.00 2019-07-13 15:54:12.000 194 33812.23 275.75 17116.12 88888.00 2019-07-13 15:54:13.000 194 33812.18 275.74 17116.13 88888.00 2019-07-13 15:54:14.000 194 33812.16 275.70 17116.11 88888.00 2019-07-13 15:54:15.000 194 33812.18 275.69 17116.05 37898.45 2019-07-13 15:54:16.000 194 33812.16 275.72 17116.02 88888.00 2019-07-13 15:54:17.000 194 33812.18 275.73 17116.04 88888.00 2019-07-13 15:54:18.000 194 33812.20 275.74 17116.10 88888.00 2019-07-13 15:54:19.000 194 33812.20 275.74 17116.08 88888.00 2019-07-13 15:54:20.000 194 33812.22 275.69 17116.08 37898.45 2019-07-13 15:54:21.000 194 33812.24 275.69 17116.07 88888.00 2019-07-13 15:54:22.000 194 33812.19 275.69 17116.09 88888.00 2019-07-13 15:54:23.000 194 33812.20 275.73 17116.11 88888.00 2019-07-13 15:54:24.000 194 33812.22 275.74 17116.11 88888.00 2019-07-13 15:54:25.000 194 33812.21 275.78 17116.08 37898.36 2019-07-13 15:54:26.000 194 33812.24 275.69 17116.11 88888.00 2019-07-13 15:54:27.000 194 33812.24 275.68 17116.10 88888.00 2019-07-13 15:54:28.000 194 33812.21 275.69 17116.10 88888.00 2019-07-13 15:54:29.000 194 33812.19 275.70 17116.05 88888.00 2019-07-13 15:54:30.000 194 33812.16 275.71 17116.11 37898.44 2019-07-13 15:54:31.000 194 33812.18 275.73 17116.09 88888.00 2019-07-13 15:54:32.000 194 33812.17 275.70 17116.06 88888.00 2019-07-13 15:54:33.000 194 33812.15 275.69 17116.03 88888.00 2019-07-13 15:54:34.000 194 33812.17 275.70 17116.06 88888.00 2019-07-13 15:54:35.000 194 33812.17 275.68 17116.04 37898.40 2019-07-13 15:54:36.000 194 33812.15 275.69 17116.05 88888.00 2019-07-13 15:54:37.000 194 33812.15 275.68 17116.07 88888.00 2019-07-13 15:54:38.000 194 33812.15 275.68 17116.05 88888.00 2019-07-13 15:54:39.000 194 33812.20 275.73 17116.05 88888.00 2019-07-13 15:54:40.000 194 33812.20 275.71 17116.07 37898.43 2019-07-13 15:54:41.000 194 33812.20 275.70 17116.06 88888.00 2019-07-13 15:54:42.000 194 33812.19 275.74 17116.08 88888.00 2019-07-13 15:54:43.000 194 33812.22 275.77 17116.10 88888.00 2019-07-13 15:54:44.000 194 33812.19 275.76 17116.08 88888.00 2019-07-13 15:54:45.000 194 33812.22 275.78 17116.08 37898.46 2019-07-13 15:54:46.000 194 33812.20 275.80 17116.10 88888.00 2019-07-13 15:54:47.000 194 33812.24 275.76 17116.08 88888.00 2019-07-13 15:54:48.000 194 33812.21 275.81 17116.06 88888.00 2019-07-13 15:54:49.000 194 33812.21 275.81 17116.06 88888.00 2019-07-13 15:54:50.000 194 33812.20 275.80 17116.07 37898.37 2019-07-13 15:54:51.000 194 33812.20 275.80 17116.05 88888.00 2019-07-13 15:54:52.000 194 33812.23 275.79 17116.07 88888.00 2019-07-13 15:54:53.000 194 33812.23 275.80 17116.03 88888.00 2019-07-13 15:54:54.000 194 33812.20 275.74 17116.00 88888.00 2019-07-13 15:54:55.000 194 33812.18 275.74 17116.05 37898.37 2019-07-13 15:54:56.000 194 33812.18 275.72 17116.06 88888.00 2019-07-13 15:54:57.000 194 33812.17 275.72 17116.06 88888.00 2019-07-13 15:54:58.000 194 33812.15 275.71 17116.07 88888.00 2019-07-13 15:54:59.000 194 33812.15 275.70 17116.06 88888.00 2019-07-13 15:55:00.000 194 33812.17 275.68 17116.06 37898.42 2019-07-13 15:55:01.000 194 33812.18 275.67 17116.07 88888.00 2019-07-13 15:55:02.000 194 33812.15 275.65 17116.10 88888.00 2019-07-13 15:55:03.000 194 33812.15 275.67 17116.09 88888.00 2019-07-13 15:55:04.000 194 33812.16 275.65 17116.07 88888.00 2019-07-13 15:55:05.000 194 33812.11 275.65 17116.03 37898.35 2019-07-13 15:55:06.000 194 33812.12 275.69 17116.00 88888.00 2019-07-13 15:55:07.000 194 33812.14 275.69 17115.98 88888.00 2019-07-13 15:55:08.000 194 33812.19 275.71 17116.00 88888.00 2019-07-13 15:55:09.000 194 33812.14 275.73 17115.99 88888.00 2019-07-13 15:55:10.000 194 33812.06 275.73 17115.99 37898.33 2019-07-13 15:55:11.000 194 33812.06 275.75 17115.98 88888.00 2019-07-13 15:55:12.000 194 33812.05 275.74 17115.97 88888.00 2019-07-13 15:55:13.000 194 33812.08 275.79 17116.00 88888.00 2019-07-13 15:55:14.000 194 33812.05 275.78 17116.01 88888.00 2019-07-13 15:55:15.000 194 33812.05 275.79 17115.97 37898.27 2019-07-13 15:55:16.000 194 33812.06 275.80 17115.96 88888.00 2019-07-13 15:55:17.000 194 33812.08 275.77 17115.99 88888.00 2019-07-13 15:55:18.000 194 33812.08 275.76 17116.02 88888.00 2019-07-13 15:55:19.000 194 33812.03 275.79 17116.01 88888.00 2019-07-13 15:55:20.000 194 33812.01 275.80 17116.06 37898.23 2019-07-13 15:55:21.000 194 33811.99 275.79 17116.06 88888.00 2019-07-13 15:55:22.000 194 33812.00 275.76 17116.06 88888.00 2019-07-13 15:55:23.000 194 33812.00 275.78 17116.05 88888.00 2019-07-13 15:55:24.000 194 33811.98 275.73 17116.01 88888.00 2019-07-13 15:55:25.000 194 33812.00 275.72 17116.04 37898.24 2019-07-13 15:55:26.000 194 33811.95 275.64 17116.07 88888.00 2019-07-13 15:55:27.000 194 33811.93 275.65 17116.07 88888.00 2019-07-13 15:55:28.000 194 33811.90 275.67 17116.06 88888.00 2019-07-13 15:55:29.000 194 33811.87 275.70 17116.06 88888.00 2019-07-13 15:55:30.000 194 33811.86 275.72 17116.08 37898.19 2019-07-13 15:55:31.000 194 33811.85 275.73 17116.07 88888.00 2019-07-13 15:55:32.000 194 33811.83 275.67 17116.04 88888.00 2019-07-13 15:55:33.000 194 33811.80 275.67 17116.04 88888.00 2019-07-13 15:55:34.000 194 33811.80 275.69 17116.02 88888.00 2019-07-13 15:55:35.000 194 33811.81 275.68 17116.03 37898.09 2019-07-13 15:55:36.000 194 33811.80 275.65 17116.03 88888.00 2019-07-13 15:55:37.000 194 33811.81 275.70 17116.03 88888.00 2019-07-13 15:55:38.000 194 33811.83 275.71 17116.06 88888.00 2019-07-13 15:55:39.000 194 33811.82 275.72 17116.06 88888.00 2019-07-13 15:55:40.000 194 33811.83 275.74 17116.10 37898.07 2019-07-13 15:55:41.000 194 33811.82 275.77 17116.07 88888.00 2019-07-13 15:55:42.000 194 33811.79 275.79 17116.04 88888.00 2019-07-13 15:55:43.000 194 33811.78 275.82 17116.07 88888.00 2019-07-13 15:55:44.000 194 33811.76 275.85 17116.12 88888.00 2019-07-13 15:55:45.000 194 33811.77 275.87 17116.12 37898.05 2019-07-13 15:55:46.000 194 33811.82 275.90 17116.12 88888.00 2019-07-13 15:55:47.000 194 33811.79 275.87 17116.09 88888.00 2019-07-13 15:55:48.000 194 33811.77 275.84 17116.10 88888.00 2019-07-13 15:55:49.000 194 33811.76 275.84 17116.06 88888.00 2019-07-13 15:55:50.000 194 33811.76 275.86 17116.08 37898.06 2019-07-13 15:55:51.000 194 33811.79 275.86 17116.10 88888.00 2019-07-13 15:55:52.000 194 33811.76 275.87 17116.14 88888.00 2019-07-13 15:55:53.000 194 33811.76 275.85 17116.10 88888.00 2019-07-13 15:55:54.000 194 33811.72 275.81 17116.09 88888.00 2019-07-13 15:55:55.000 194 33811.73 275.81 17116.09 37898.01 2019-07-13 15:55:56.000 194 33811.79 275.82 17116.08 88888.00 2019-07-13 15:55:57.000 194 33811.76 275.80 17116.07 88888.00 2019-07-13 15:55:58.000 194 33811.72 275.81 17116.09 88888.00 2019-07-13 15:55:59.000 194 33811.74 275.82 17116.11 88888.00 2019-07-13 15:56:00.000 194 33811.73 275.85 17116.10 37898.02 2019-07-13 15:56:01.000 194 33811.72 275.83 17116.11 88888.00 2019-07-13 15:56:02.000 194 33811.70 275.85 17116.08 88888.00 2019-07-13 15:56:03.000 194 33811.70 275.84 17116.10 88888.00 2019-07-13 15:56:04.000 194 33811.66 275.87 17116.08 88888.00 2019-07-13 15:56:05.000 194 33811.64 275.84 17116.11 37898.04 2019-07-13 15:56:06.000 194 33811.63 275.82 17116.14 88888.00 2019-07-13 15:56:07.000 194 33811.63 275.82 17116.14 88888.00 2019-07-13 15:56:08.000 194 33811.64 275.80 17116.13 88888.00 2019-07-13 15:56:09.000 194 33811.63 275.78 17116.11 88888.00 2019-07-13 15:56:10.000 194 33811.64 275.78 17116.10 37898.00 2019-07-13 15:56:11.000 194 33811.63 275.78 17116.07 88888.00 2019-07-13 15:56:12.000 194 33811.62 275.75 17116.07 88888.00 2019-07-13 15:56:13.000 194 33811.61 275.80 17116.09 88888.00 2019-07-13 15:56:14.000 194 33811.58 275.82 17116.08 88888.00 2019-07-13 15:56:15.000 194 33811.61 275.80 17116.09 37897.98 2019-07-13 15:56:16.000 194 33811.58 275.80 17116.06 88888.00 2019-07-13 15:56:17.000 194 33811.59 275.80 17116.06 88888.00 2019-07-13 15:56:18.000 194 33811.58 275.81 17116.06 88888.00 2019-07-13 15:56:19.000 194 33811.56 275.78 17116.06 88888.00 2019-07-13 15:56:20.000 194 33811.59 275.80 17116.05 37897.96 2019-07-13 15:56:21.000 194 33811.58 275.80 17116.08 88888.00 2019-07-13 15:56:22.000 194 33811.60 275.85 17116.07 88888.00 2019-07-13 15:56:23.000 194 33811.61 275.84 17116.10 88888.00 2019-07-13 15:56:24.000 194 33811.60 275.85 17116.09 88888.00 2019-07-13 15:56:25.000 194 33811.58 275.86 17116.06 37897.98 2019-07-13 15:56:26.000 194 33811.56 275.90 17116.06 88888.00 2019-07-13 15:56:27.000 194 33811.59 275.91 17116.08 88888.00 2019-07-13 15:56:28.000 194 33811.61 275.92 17116.09 88888.00 2019-07-13 15:56:29.000 194 33811.62 275.94 17116.08 88888.00 2019-07-13 15:56:30.000 194 33811.62 275.94 17116.10 37897.89 2019-07-13 15:56:31.000 194 33811.57 275.94 17116.11 88888.00 2019-07-13 15:56:32.000 194 33811.59 275.93 17116.08 88888.00 2019-07-13 15:56:33.000 194 33811.62 275.96 17116.07 88888.00 2019-07-13 15:56:34.000 194 33811.60 275.96 17116.06 88888.00 2019-07-13 15:56:35.000 194 33811.66 276.00 17116.09 37897.91 2019-07-13 15:56:36.000 194 33811.67 276.00 17116.09 88888.00 2019-07-13 15:56:37.000 194 33811.66 275.99 17116.05 88888.00 2019-07-13 15:56:38.000 194 33811.63 276.00 17116.03 88888.00 2019-07-13 15:56:39.000 194 33811.63 276.03 17116.03 88888.00 2019-07-13 15:56:40.000 194 33811.67 276.02 17116.02 37897.90 2019-07-13 15:56:41.000 194 33811.70 275.97 17116.04 88888.00 2019-07-13 15:56:42.000 194 33811.66 276.00 17116.04 88888.00 2019-07-13 15:56:43.000 194 33811.68 276.01 17116.05 88888.00 2019-07-13 15:56:44.000 194 33811.67 276.05 17116.06 88888.00 2019-07-13 15:56:45.000 194 33811.66 276.01 17116.05 37898.00 2019-07-13 15:56:46.000 194 33811.71 276.02 17116.02 88888.00 2019-07-13 15:56:47.000 194 33811.78 276.04 17116.03 88888.00 2019-07-13 15:56:48.000 194 33811.78 276.05 17116.03 88888.00 2019-07-13 15:56:49.000 194 33811.73 276.04 17116.00 88888.00 2019-07-13 15:56:50.000 194 33811.75 276.03 17116.00 37898.00 2019-07-13 15:56:51.000 194 33811.76 276.06 17116.03 88888.00 2019-07-13 15:56:52.000 194 33811.77 276.07 17116.03 88888.00 2019-07-13 15:56:53.000 194 33811.78 276.10 17116.06 88888.00 2019-07-13 15:56:54.000 194 33811.79 276.08 17116.04 88888.00 2019-07-13 15:56:55.000 194 33811.82 276.06 17116.01 37898.03 2019-07-13 15:56:56.000 194 33811.81 276.05 17116.03 88888.00 2019-07-13 15:56:57.000 194 33811.83 276.02 17116.06 88888.00 2019-07-13 15:56:58.000 194 33811.85 276.02 17116.04 88888.00 2019-07-13 15:56:59.000 194 33811.87 276.08 17116.03 88888.00 2019-07-13 15:57:00.000 194 33811.83 276.10 17116.04 37898.10 2019-07-13 15:57:01.000 194 33811.82 276.08 17116.06 88888.00 2019-07-13 15:57:02.000 194 33811.83 276.07 17116.03 88888.00 2019-07-13 15:57:03.000 194 33811.83 276.08 17116.06 88888.00 2019-07-13 15:57:04.000 194 33811.80 276.08 17116.07 88888.00 2019-07-13 15:57:05.000 194 33811.83 276.14 17116.05 37898.05 2019-07-13 15:57:06.000 194 33811.85 276.10 17116.03 88888.00 2019-07-13 15:57:07.000 194 33811.81 276.08 17116.03 88888.00 2019-07-13 15:57:08.000 194 33811.82 276.09 17116.02 88888.00 2019-07-13 15:57:09.000 194 33811.88 276.07 17116.05 88888.00 2019-07-13 15:57:10.000 194 33811.86 276.07 17116.04 37898.14 2019-07-13 15:57:11.000 194 33811.86 276.09 17116.00 88888.00 2019-07-13 15:57:12.000 194 33811.89 276.10 17116.03 88888.00 2019-07-13 15:57:13.000 194 33811.89 276.10 17116.05 88888.00 2019-07-13 15:57:14.000 194 33811.89 276.11 17116.02 88888.00 2019-07-13 15:57:15.000 194 33811.90 276.13 17115.98 37898.05 2019-07-13 15:57:16.000 194 33811.90 276.08 17116.04 88888.00 2019-07-13 15:57:17.000 194 33811.88 276.09 17116.08 88888.00 2019-07-13 15:57:18.000 194 33811.88 276.14 17116.05 88888.00 2019-07-13 15:57:19.000 194 33811.89 276.11 17116.04 88888.00 2019-07-13 15:57:20.000 194 33811.89 276.10 17116.01 37898.10 2019-07-13 15:57:21.000 194 33811.87 276.10 17116.02 88888.00 2019-07-13 15:57:22.000 194 33811.91 276.08 17116.04 88888.00 2019-07-13 15:57:23.000 194 33811.90 276.12 17116.07 88888.00 2019-07-13 15:57:24.000 194 33811.91 276.10 17116.06 88888.00 2019-07-13 15:57:25.000 194 33811.91 276.09 17116.06 37898.00 2019-07-13 15:57:26.000 194 33811.88 276.09 17116.07 88888.00 2019-07-13 15:57:27.000 194 33811.87 276.10 17116.03 88888.00 2019-07-13 15:57:28.000 194 33811.85 276.08 17116.00 88888.00 2019-07-13 15:57:29.000 194 33811.85 276.09 17115.99 88888.00 2019-07-13 15:57:30.000 194 33811.86 276.11 17115.97 37898.09 2019-07-13 15:57:31.000 194 33811.87 276.14 17115.99 88888.00 2019-07-13 15:57:32.000 194 33811.86 276.12 17116.01 88888.00 2019-07-13 15:57:33.000 194 33811.88 276.10 17116.03 88888.00 2019-07-13 15:57:34.000 194 33811.89 276.15 17115.99 88888.00 2019-07-13 15:57:35.000 194 33811.89 276.14 17115.98 37898.02 2019-07-13 15:57:36.000 194 33811.90 276.11 17115.99 88888.00 2019-07-13 15:57:37.000 194 33811.92 276.10 17116.01 88888.00 2019-07-13 15:57:38.000 194 33811.94 276.09 17116.02 88888.00 2019-07-13 15:57:39.000 194 33811.99 276.09 17116.02 88888.00 2019-07-13 15:57:40.000 194 33811.94 276.08 17115.96 37898.07 2019-07-13 15:57:41.000 194 33811.92 276.07 17115.95 88888.00 2019-07-13 15:57:42.000 194 33811.97 276.07 17115.95 88888.00 2019-07-13 15:57:43.000 194 33811.99 276.08 17115.95 88888.00 2019-07-13 15:57:44.000 194 33811.95 276.09 17115.93 88888.00 2019-07-13 15:57:45.000 194 33811.96 276.08 17115.96 37898.14 2019-07-13 15:57:46.000 194 33811.94 276.06 17115.93 88888.00 2019-07-13 15:57:47.000 194 33811.94 276.10 17115.93 88888.00 2019-07-13 15:57:48.000 194 33811.93 276.13 17115.94 88888.00 2019-07-13 15:57:49.000 194 33811.93 276.12 17115.94 88888.00 2019-07-13 15:57:50.000 194 33811.94 276.12 17115.95 37898.17 2019-07-13 15:57:51.000 194 33811.95 276.08 17115.94 88888.00 2019-07-13 15:57:52.000 194 33811.98 276.06 17115.93 88888.00 2019-07-13 15:57:53.000 194 33812.00 276.05 17115.98 88888.00 2019-07-13 15:57:54.000 194 33811.97 276.09 17115.99 88888.00 2019-07-13 15:57:55.000 194 33812.03 276.09 17115.97 37898.28 2019-07-13 15:57:56.000 194 33812.05 276.04 17115.92 88888.00 2019-07-13 15:57:57.000 194 33812.01 276.03 17115.96 88888.00 2019-07-13 15:57:58.000 194 33812.02 276.05 17115.97 88888.00 2019-07-13 15:57:59.000 194 33812.03 276.05 17115.95 88888.00 2019-07-13 15:58:00.000 194 33812.04 276.04 17115.94 37898.30 2019-07-13 15:58:01.000 194 33812.05 276.09 17115.94 88888.00 2019-07-13 15:58:02.000 194 33812.06 276.16 17115.94 88888.00 2019-07-13 15:58:03.000 194 33812.12 276.15 17115.92 88888.00 2019-07-13 15:58:04.000 194 33812.08 276.13 17115.93 88888.00 2019-07-13 15:58:05.000 194 33812.08 276.16 17115.94 37898.30 2019-07-13 15:58:06.000 194 33812.08 276.18 17115.91 88888.00 2019-07-13 15:58:07.000 194 33812.09 276.14 17115.97 88888.00 2019-07-13 15:58:08.000 194 33812.03 276.14 17115.95 88888.00 2019-07-13 15:58:09.000 194 33812.06 276.12 17115.94 88888.00 2019-07-13 15:58:10.000 194 33812.11 276.14 17115.93 37898.25 2019-07-13 15:58:11.000 194 33812.11 276.15 17115.94 88888.00 2019-07-13 15:58:12.000 194 33812.12 276.15 17115.96 88888.00 2019-07-13 15:58:13.000 194 33812.10 276.17 17115.94 88888.00 2019-07-13 15:58:14.000 194 33812.10 276.17 17115.96 88888.00 2019-07-13 15:58:15.000 194 33812.12 276.17 17115.96 37898.32 2019-07-13 15:58:16.000 194 33812.09 276.18 17115.95 88888.00 2019-07-13 15:58:17.000 194 33812.08 276.19 17115.95 88888.00 2019-07-13 15:58:18.000 194 33812.08 276.17 17115.93 88888.00 2019-07-13 15:58:19.000 194 33812.10 276.15 17115.91 88888.00 2019-07-13 15:58:20.000 194 33812.11 276.09 17115.92 37898.29 2019-07-13 15:58:21.000 194 33812.15 276.11 17115.90 88888.00 2019-07-13 15:58:22.000 194 33812.16 276.13 17115.91 88888.00 2019-07-13 15:58:23.000 194 33812.19 276.13 17115.89 88888.00 2019-07-13 15:58:24.000 194 33812.18 276.10 17115.93 88888.00 2019-07-13 15:58:25.000 194 33812.20 276.09 17115.94 37898.33 2019-07-13 15:58:26.000 194 33812.21 276.10 17115.96 88888.00 2019-07-13 15:58:27.000 194 33812.18 276.13 17115.96 88888.00 2019-07-13 15:58:28.000 194 33812.19 276.12 17115.96 88888.00 2019-07-13 15:58:29.000 194 33812.21 276.15 17115.93 88888.00 2019-07-13 15:58:30.000 194 33812.19 276.13 17115.93 37898.38 2019-07-13 15:58:31.000 194 33812.21 276.10 17115.94 88888.00 2019-07-13 15:58:32.000 194 33812.18 276.05 17115.91 88888.00 2019-07-13 15:58:33.000 194 33812.20 276.01 17115.92 88888.00 2019-07-13 15:58:34.000 194 33812.19 276.01 17115.90 88888.00 2019-07-13 15:58:35.000 194 33812.21 275.99 17115.89 37898.34 2019-07-13 15:58:36.000 194 33812.22 276.00 17115.89 88888.00 2019-07-13 15:58:37.000 194 33812.22 276.00 17115.91 88888.00 2019-07-13 15:58:38.000 194 33812.20 276.04 17115.90 88888.00 2019-07-13 15:58:39.000 194 33812.24 276.09 17115.90 88888.00 2019-07-13 15:58:40.000 194 33812.21 276.06 17115.93 37898.36 2019-07-13 15:58:41.000 194 33812.23 276.07 17115.91 88888.00 2019-07-13 15:58:42.000 194 33812.23 276.05 17115.91 88888.00 2019-07-13 15:58:43.000 194 33812.28 276.08 17115.89 88888.00 2019-07-13 15:58:44.000 194 33812.26 276.10 17115.91 88888.00 2019-07-13 15:58:45.000 194 33812.20 276.10 17115.91 37898.33 2019-07-13 15:58:46.000 194 33812.22 276.11 17115.89 88888.00 2019-07-13 15:58:47.000 194 33812.21 276.14 17115.89 88888.00 2019-07-13 15:58:48.000 194 33812.16 276.13 17115.90 88888.00 2019-07-13 15:58:49.000 194 33812.17 276.14 17115.86 88888.00 2019-07-13 15:58:50.000 194 33812.22 276.19 17115.91 37898.39 2019-07-13 15:58:51.000 194 33812.16 276.20 17115.92 88888.00 2019-07-13 15:58:52.000 194 33812.19 276.15 17115.89 88888.00 2019-07-13 15:58:53.000 194 33812.21 276.16 17115.90 88888.00 2019-07-13 15:58:54.000 194 33812.18 276.17 17115.92 88888.00 2019-07-13 15:58:55.000 194 33812.20 276.17 17115.91 37898.40 2019-07-13 15:58:56.000 194 33812.25 276.15 17115.92 88888.00 2019-07-13 15:58:57.000 194 33812.20 276.16 17115.91 88888.00 2019-07-13 15:58:58.000 194 33812.18 276.16 17115.90 88888.00 2019-07-13 15:58:59.000 194 33812.20 276.18 17115.91 88888.00 2019-07-13 15:59:00.000 194 33812.20 276.19 17115.89 37898.31 2019-07-13 15:59:01.000 194 33812.22 276.19 17115.89 88888.00 2019-07-13 15:59:02.000 194 33812.24 276.20 17115.89 88888.00 2019-07-13 15:59:03.000 194 33812.21 276.17 17115.91 88888.00 2019-07-13 15:59:04.000 194 33812.21 276.21 17115.93 88888.00 2019-07-13 15:59:05.000 194 33812.22 276.21 17115.92 37898.40 2019-07-13 15:59:06.000 194 33812.23 276.24 17115.93 88888.00 2019-07-13 15:59:07.000 194 33812.23 276.23 17115.95 88888.00 2019-07-13 15:59:08.000 194 33812.25 276.20 17115.95 88888.00 2019-07-13 15:59:09.000 194 33812.30 276.15 17115.88 88888.00 2019-07-13 15:59:10.000 194 33812.32 276.16 17115.88 37898.41 2019-07-13 15:59:11.000 194 33812.31 276.14 17115.87 88888.00 2019-07-13 15:59:12.000 194 33812.29 276.16 17115.84 88888.00 2019-07-13 15:59:13.000 194 33812.31 276.21 17115.83 88888.00 2019-07-13 15:59:14.000 194 33812.29 276.19 17115.84 88888.00 2019-07-13 15:59:15.000 194 33812.28 276.18 17115.86 37898.44 2019-07-13 15:59:16.000 194 33812.30 276.21 17115.81 88888.00 2019-07-13 15:59:17.000 194 33812.28 276.17 17115.79 88888.00 2019-07-13 15:59:18.000 194 33812.28 276.15 17115.77 88888.00 2019-07-13 15:59:19.000 194 33812.30 276.12 17115.77 88888.00 2019-07-13 15:59:20.000 194 33812.29 276.16 17115.78 37898.37 2019-07-13 15:59:21.000 194 33812.29 276.19 17115.81 88888.00 2019-07-13 15:59:22.000 194 33812.28 276.15 17115.78 88888.00 2019-07-13 15:59:23.000 194 33812.31 276.19 17115.80 88888.00 2019-07-13 15:59:24.000 194 33812.33 276.18 17115.80 88888.00 2019-07-13 15:59:25.000 194 33812.35 276.15 17115.78 37898.44 2019-07-13 15:59:26.000 194 33812.35 276.15 17115.81 88888.00 2019-07-13 15:59:27.000 194 33812.40 276.18 17115.82 88888.00 2019-07-13 15:59:28.000 194 33812.39 276.21 17115.82 88888.00 2019-07-13 15:59:29.000 194 33812.35 276.19 17115.81 88888.00 2019-07-13 15:59:30.000 194 33812.37 276.20 17115.79 37898.49 2019-07-13 15:59:31.000 194 33812.39 276.19 17115.82 88888.00 2019-07-13 15:59:32.000 194 33812.32 276.22 17115.81 88888.00 2019-07-13 15:59:33.000 194 33812.36 276.22 17115.80 88888.00 2019-07-13 15:59:34.000 194 33812.39 276.25 17115.81 88888.00 2019-07-13 15:59:35.000 194 33812.37 276.26 17115.81 37898.43 2019-07-13 15:59:36.000 194 33812.39 276.24 17115.77 88888.00 2019-07-13 15:59:37.000 194 33812.44 276.24 17115.81 88888.00 2019-07-13 15:59:38.000 194 33812.44 276.26 17115.83 88888.00 2019-07-13 15:59:39.000 194 33812.43 276.25 17115.80 88888.00 2019-07-13 15:59:40.000 194 33812.40 276.20 17115.80 37898.57 2019-07-13 15:59:41.000 194 33812.45 276.26 17115.81 88888.00 2019-07-13 15:59:42.000 194 33812.45 276.30 17115.79 88888.00 2019-07-13 15:59:43.000 194 33812.43 276.29 17115.75 88888.00 2019-07-13 15:59:44.000 194 33812.43 276.28 17115.74 88888.00 2019-07-13 15:59:45.000 194 33812.42 276.26 17115.76 37898.55 2019-07-13 15:59:46.000 194 33812.38 276.32 17115.79 88888.00 2019-07-13 15:59:47.000 194 33812.39 276.34 17115.80 88888.00 2019-07-13 15:59:48.000 194 33812.42 276.32 17115.79 88888.00 2019-07-13 15:59:49.000 194 33812.42 276.31 17115.78 88888.00 2019-07-13 15:59:50.000 194 33812.44 276.37 17115.85 37898.53 2019-07-13 15:59:51.000 194 33812.48 276.39 17115.89 88888.00 2019-07-13 15:59:52.000 194 33812.49 276.40 17115.82 88888.00 2019-07-13 15:59:53.000 194 33812.47 276.37 17115.81 88888.00 2019-07-13 15:59:54.000 194 33812.43 276.37 17115.79 88888.00 2019-07-13 15:59:55.000 194 33812.45 276.40 17115.82 37898.49 2019-07-13 15:59:56.000 194 33812.45 276.42 17115.84 88888.00 2019-07-13 15:59:57.000 194 33812.46 276.38 17115.86 88888.00 2019-07-13 15:59:58.000 194 33812.45 276.37 17115.81 88888.00 2019-07-13 15:59:59.000 194 33812.47 276.40 17115.78 88888.00 2019-07-13 16:00:00.000 194 33812.49 276.39 17115.78 37898.56 2019-07-13 16:00:01.000 194 33812.47 276.36 17115.75 88888.00 2019-07-13 16:00:02.000 194 33812.47 276.41 17115.78 88888.00 2019-07-13 16:00:03.000 194 33812.49 276.42 17115.75 88888.00 2019-07-13 16:00:04.000 194 33812.48 276.39 17115.74 88888.00 2019-07-13 16:00:05.000 194 33812.51 276.37 17115.80 37898.60 2019-07-13 16:00:06.000 194 33812.51 276.37 17115.78 88888.00 2019-07-13 16:00:07.000 194 33812.52 276.39 17115.82 88888.00 2019-07-13 16:00:08.000 194 33812.55 276.37 17115.84 88888.00 2019-07-13 16:00:09.000 194 33812.57 276.41 17115.85 88888.00 2019-07-13 16:00:10.000 194 33812.53 276.42 17115.86 37898.59 2019-07-13 16:00:11.000 194 33812.51 276.40 17115.85 88888.00 2019-07-13 16:00:12.000 194 33812.54 276.39 17115.77 88888.00 2019-07-13 16:00:13.000 194 33812.59 276.39 17115.78 88888.00 2019-07-13 16:00:14.000 194 33812.61 276.39 17115.75 88888.00 2019-07-13 16:00:15.000 194 33812.60 276.40 17115.74 37898.58 2019-07-13 16:00:16.000 194 33812.56 276.39 17115.72 88888.00 2019-07-13 16:00:17.000 194 33812.59 276.39 17115.76 88888.00 2019-07-13 16:00:18.000 194 33812.57 276.41 17115.77 88888.00 2019-07-13 16:00:19.000 194 33812.56 276.43 17115.74 88888.00 2019-07-13 16:00:20.000 194 33812.58 276.41 17115.73 37898.70 2019-07-13 16:00:21.000 194 33812.57 276.41 17115.77 88888.00 2019-07-13 16:00:22.000 194 33812.57 276.39 17115.79 88888.00 2019-07-13 16:00:23.000 194 33812.59 276.42 17115.79 88888.00 2019-07-13 16:00:24.000 194 33812.59 276.45 17115.77 88888.00 2019-07-13 16:00:25.000 194 33812.63 276.42 17115.75 37898.74 2019-07-13 16:00:26.000 194 33812.65 276.42 17115.74 88888.00 2019-07-13 16:00:27.000 194 33812.62 276.40 17115.75 88888.00 2019-07-13 16:00:28.000 194 33812.60 276.40 17115.74 88888.00 2019-07-13 16:00:29.000 194 33812.60 276.40 17115.73 88888.00 2019-07-13 16:00:30.000 194 33812.62 276.44 17115.72 37898.71 2019-07-13 16:00:31.000 194 33812.64 276.45 17115.76 88888.00 2019-07-13 16:00:32.000 194 33812.66 276.46 17115.74 88888.00 2019-07-13 16:00:33.000 194 33812.68 276.48 17115.70 88888.00 2019-07-13 16:00:34.000 194 33812.69 276.48 17115.65 88888.00 2019-07-13 16:00:35.000 194 33812.71 276.47 17115.66 37898.77 2019-07-13 16:00:36.000 194 33812.74 276.48 17115.68 88888.00 2019-07-13 16:00:37.000 194 33812.70 276.53 17115.70 88888.00 2019-07-13 16:00:38.000 194 33812.65 276.51 17115.68 88888.00 2019-07-13 16:00:39.000 194 33812.68 276.49 17115.70 88888.00 2019-07-13 16:00:40.000 194 33812.70 276.52 17115.68 37898.76 2019-07-13 16:00:41.000 194 33812.69 276.53 17115.67 88888.00 2019-07-13 16:00:42.000 194 33812.67 276.53 17115.62 88888.00 2019-07-13 16:00:43.000 194 33812.69 276.52 17115.62 88888.00 2019-07-13 16:00:44.000 194 33812.72 276.53 17115.66 88888.00 2019-07-13 16:00:45.000 194 33812.70 276.52 17115.68 37898.77 2019-07-13 16:00:46.000 194 33812.67 276.54 17115.70 88888.00 2019-07-13 16:00:47.000 194 33812.67 276.57 17115.73 88888.00 2019-07-13 16:00:48.000 194 33812.69 276.56 17115.73 88888.00 2019-07-13 16:00:49.000 194 33812.69 276.54 17115.70 88888.00 2019-07-13 16:00:50.000 194 33812.72 276.53 17115.70 37898.72 2019-07-13 16:00:51.000 194 33812.70 276.57 17115.72 88888.00 2019-07-13 16:00:52.000 194 33812.73 276.57 17115.75 88888.00 2019-07-13 16:00:53.000 194 33812.73 276.55 17115.76 88888.00 2019-07-13 16:00:54.000 194 33812.70 276.54 17115.77 88888.00 2019-07-13 16:00:55.000 194 33812.74 276.59 17115.73 37898.66 2019-07-13 16:00:56.000 194 33812.74 276.59 17115.70 88888.00 2019-07-13 16:00:57.000 194 33812.74 276.60 17115.71 88888.00 2019-07-13 16:00:58.000 194 33812.74 276.59 17115.72 88888.00 2019-07-13 16:00:59.000 194 33812.77 276.58 17115.70 88888.00 2019-07-13 16:01:00.000 194 33812.77 276.62 17115.73 37898.75 2019-07-13 16:01:01.000 194 33812.75 276.62 17115.75 88888.00 2019-07-13 16:01:02.000 194 33812.75 276.58 17115.74 88888.00 2019-07-13 16:01:03.000 194 33812.79 276.61 17115.75 88888.00 2019-07-13 16:01:04.000 194 33812.76 276.64 17115.74 88888.00 2019-07-13 16:01:05.000 194 33812.74 276.62 17115.72 37898.72 2019-07-13 16:01:06.000 194 33812.76 276.65 17115.73 88888.00 2019-07-13 16:01:07.000 194 33812.76 276.69 17115.72 88888.00 2019-07-13 16:01:08.000 194 33812.78 276.69 17115.73 88888.00 2019-07-13 16:01:09.000 194 33812.80 276.66 17115.73 88888.00 2019-07-13 16:01:10.000 194 33812.84 276.62 17115.70 37898.75 2019-07-13 16:01:11.000 194 33812.83 276.67 17115.73 88888.00 2019-07-13 16:01:12.000 194 33812.82 276.67 17115.69 88888.00 2019-07-13 16:01:13.000 194 33812.80 276.63 17115.70 88888.00 2019-07-13 16:01:14.000 194 33812.83 276.64 17115.71 88888.00 2019-07-13 16:01:15.000 194 33812.86 276.71 17115.72 37898.76 2019-07-13 16:01:16.000 194 33812.87 276.69 17115.72 88888.00 2019-07-13 16:01:17.000 194 33812.86 276.71 17115.75 88888.00 2019-07-13 16:01:18.000 194 33812.85 276.71 17115.75 88888.00 2019-07-13 16:01:19.000 194 33812.86 276.75 17115.80 88888.00 2019-07-13 16:01:20.000 194 33812.84 276.76 17115.75 37898.84 2019-07-13 16:01:21.000 194 33812.88 276.80 17115.72 88888.00 2019-07-13 16:01:22.000 194 33812.88 276.83 17115.71 88888.00 2019-07-13 16:01:23.000 194 33812.88 276.85 17115.72 88888.00 2019-07-13 16:01:24.000 194 33812.87 276.90 17115.71 88888.00 2019-07-13 16:01:25.000 194 33812.89 276.91 17115.68 37898.79 2019-07-13 16:01:26.000 194 33812.87 276.92 17115.66 88888.00 2019-07-13 16:01:27.000 194 33812.88 276.91 17115.67 88888.00 2019-07-13 16:01:28.000 194 33812.88 276.90 17115.65 88888.00 2019-07-13 16:01:29.000 194 33812.94 276.91 17115.67 88888.00 2019-07-13 16:01:30.000 194 33812.96 276.92 17115.66 37898.78 2019-07-13 16:01:31.000 194 33812.96 276.93 17115.62 88888.00 2019-07-13 16:01:32.000 194 33812.97 276.93 17115.61 88888.00 2019-07-13 16:01:33.000 194 33812.97 276.94 17115.62 88888.00 2019-07-13 16:01:34.000 194 33812.96 276.96 17115.60 88888.00 2019-07-13 16:01:35.000 194 33812.97 276.97 17115.61 37898.86 2019-07-13 16:01:36.000 194 33813.00 276.97 17115.61 88888.00 2019-07-13 16:01:37.000 194 33813.02 277.01 17115.60 88888.00 2019-07-13 16:01:38.000 194 33813.01 277.00 17115.59 88888.00 2019-07-13 16:01:39.000 194 33813.01 277.01 17115.62 88888.00 2019-07-13 16:01:40.000 194 33813.00 276.98 17115.65 37898.84 2019-07-13 16:01:41.000 194 33813.01 277.00 17115.59 88888.00 2019-07-13 16:01:42.000 194 33813.02 277.00 17115.64 88888.00 2019-07-13 16:01:43.000 194 33813.03 277.01 17115.66 88888.00 2019-07-13 16:01:44.000 194 33812.96 277.01 17115.66 88888.00 2019-07-13 16:01:45.000 194 33812.96 277.00 17115.64 37898.94 2019-07-13 16:01:46.000 194 33812.99 277.02 17115.64 88888.00 2019-07-13 16:01:47.000 194 33813.01 277.03 17115.63 88888.00 2019-07-13 16:01:48.000 194 33813.01 277.05 17115.63 88888.00 2019-07-13 16:01:49.000 194 33812.96 277.04 17115.62 88888.00 2019-07-13 16:01:50.000 194 33812.97 277.04 17115.62 37898.89 2019-07-13 16:01:51.000 194 33813.00 277.03 17115.61 88888.00 2019-07-13 16:01:52.000 194 33812.99 277.04 17115.62 88888.00 2019-07-13 16:01:53.000 194 33812.98 277.08 17115.60 88888.00 2019-07-13 16:01:54.000 194 33812.97 277.07 17115.62 88888.00 2019-07-13 16:01:55.000 194 33812.98 277.07 17115.62 37898.91 2019-07-13 16:01:56.000 194 33812.99 277.10 17115.64 88888.00 2019-07-13 16:01:57.000 194 33812.98 277.15 17115.63 88888.00 2019-07-13 16:01:58.000 194 33812.96 277.15 17115.59 88888.00 2019-07-13 16:01:59.000 194 33812.96 277.16 17115.61 88888.00 2019-07-13 16:02:00.000 194 33812.98 277.13 17115.66 37898.97 2019-07-13 16:02:01.000 194 33812.97 277.16 17115.61 88888.00 2019-07-13 16:02:02.000 194 33813.04 277.13 17115.62 88888.00 2019-07-13 16:02:03.000 194 33813.04 277.13 17115.64 88888.00 2019-07-13 16:02:04.000 194 33813.02 277.09 17115.64 88888.00 2019-07-13 16:02:05.000 194 33813.06 277.09 17115.62 37898.85 2019-07-13 16:02:06.000 194 33813.03 277.05 17115.63 88888.00 2019-07-13 16:02:07.000 194 33813.00 277.07 17115.57 88888.00 2019-07-13 16:02:08.000 194 33813.03 277.07 17115.56 88888.00 2019-07-13 16:02:09.000 194 33813.05 277.12 17115.56 88888.00 2019-07-13 16:02:10.000 194 33813.02 277.13 17115.60 37899.01 2019-07-13 16:02:11.000 194 33813.05 277.12 17115.59 88888.00 2019-07-13 16:02:12.000 194 33813.08 277.13 17115.55 88888.00 2019-07-13 16:02:13.000 194 33813.08 277.12 17115.56 88888.00 2019-07-13 16:02:14.000 194 33813.11 277.17 17115.52 88888.00 2019-07-13 16:02:15.000 194 33813.11 277.24 17115.52 37898.97 2019-07-13 16:02:16.000 194 33813.09 277.26 17115.54 88888.00 2019-07-13 16:02:17.000 194 33813.07 277.22 17115.52 88888.00 2019-07-13 16:02:18.000 194 33813.08 277.17 17115.50 88888.00 2019-07-13 16:02:19.000 194 33813.12 277.19 17115.56 88888.00 2019-07-13 16:02:20.000 194 33813.11 277.22 17115.52 37899.00 2019-07-13 16:02:21.000 194 33813.13 277.24 17115.51 88888.00 2019-07-13 16:02:22.000 194 33813.10 277.25 17115.47 88888.00 2019-07-13 16:02:23.000 194 33813.15 277.24 17115.49 88888.00 2019-07-13 16:02:24.000 194 33813.12 277.23 17115.51 88888.00 2019-07-13 16:02:25.000 194 33813.10 277.23 17115.46 37899.09 2019-07-13 16:02:26.000 194 33813.14 277.17 17115.43 88888.00 2019-07-13 16:02:27.000 194 33813.21 277.19 17115.47 88888.00 2019-07-13 16:02:28.000 194 33813.21 277.21 17115.48 88888.00 2019-07-13 16:02:29.000 194 33813.22 277.21 17115.47 88888.00 2019-07-13 16:02:30.000 194 33813.25 277.25 17115.42 37899.16 2019-07-13 16:02:31.000 194 33813.28 277.23 17115.44 88888.00 2019-07-13 16:02:32.000 194 33813.26 277.21 17115.49 88888.00 2019-07-13 16:02:33.000 194 33813.27 277.20 17115.52 88888.00 2019-07-13 16:02:34.000 194 33813.32 277.21 17115.50 88888.00 2019-07-13 16:02:35.000 194 33813.28 277.23 17115.49 37899.10 2019-07-13 16:02:36.000 194 33813.29 277.24 17115.48 88888.00 2019-07-13 16:02:37.000 194 33813.32 277.28 17115.52 88888.00 2019-07-13 16:02:38.000 194 33813.35 277.26 17115.48 88888.00 2019-07-13 16:02:39.000 194 33813.36 277.21 17115.47 88888.00 2019-07-13 16:02:40.000 194 33813.35 277.22 17115.49 37899.22 2019-07-13 16:02:41.000 194 33813.36 277.25 17115.48 88888.00 2019-07-13 16:02:42.000 194 33813.38 277.26 17115.49 88888.00 2019-07-13 16:02:43.000 194 33813.38 277.22 17115.45 88888.00 2019-07-13 16:02:44.000 194 33813.36 277.24 17115.48 88888.00 2019-07-13 16:02:45.000 194 33813.39 277.29 17115.51 37899.24 2019-07-13 16:02:46.000 194 33813.41 277.30 17115.48 88888.00 2019-07-13 16:02:47.000 194 33813.41 277.31 17115.50 88888.00 2019-07-13 16:02:48.000 194 33813.40 277.33 17115.49 88888.00 2019-07-13 16:02:49.000 194 33813.40 277.35 17115.50 88888.00 2019-07-13 16:02:50.000 194 33813.38 277.34 17115.48 37899.27 2019-07-13 16:02:51.000 194 33813.39 277.34 17115.47 88888.00 2019-07-13 16:02:52.000 194 33813.41 277.32 17115.46 88888.00 2019-07-13 16:02:53.000 194 33813.41 277.31 17115.44 88888.00 2019-07-13 16:02:54.000 194 33813.42 277.31 17115.43 88888.00 2019-07-13 16:02:55.000 194 33813.45 277.27 17115.49 37899.21 2019-07-13 16:02:56.000 194 33813.47 277.32 17115.51 88888.00 2019-07-13 16:02:57.000 194 33813.48 277.32 17115.52 88888.00 2019-07-13 16:02:58.000 194 33813.46 277.32 17115.48 88888.00 2019-07-13 16:02:59.000 194 33813.43 277.35 17115.48 88888.00 2019-07-13 16:03:00.000 194 33813.44 277.35 17115.49 37899.31 2019-07-13 16:03:01.000 194 33813.44 277.34 17115.49 88888.00 2019-07-13 16:03:02.000 194 33813.46 277.41 17115.47 88888.00 2019-07-13 16:03:03.000 194 33813.45 277.43 17115.48 88888.00 2019-07-13 16:03:04.000 194 33813.42 277.39 17115.51 88888.00 2019-07-13 16:03:05.000 194 33813.36 277.36 17115.50 37899.25 2019-07-13 16:03:06.000 194 33813.38 277.37 17115.45 88888.00 2019-07-13 16:03:07.000 194 33813.39 277.40 17115.48 88888.00 2019-07-13 16:03:08.000 194 33813.38 277.42 17115.51 88888.00 2019-07-13 16:03:09.000 194 33813.40 277.49 17115.52 88888.00 2019-07-13 16:03:10.000 194 33813.43 277.48 17115.48 37899.24 2019-07-13 16:03:11.000 194 33813.46 277.45 17115.47 88888.00 2019-07-13 16:03:12.000 194 33813.42 277.49 17115.47 88888.00 2019-07-13 16:03:13.000 194 33813.43 277.49 17115.48 88888.00 2019-07-13 16:03:14.000 194 33813.43 277.41 17115.50 88888.00 2019-07-13 16:03:15.000 194 33813.39 277.42 17115.53 37899.30 2019-07-13 16:03:16.000 194 33813.39 277.48 17115.55 88888.00 2019-07-13 16:03:17.000 194 33813.40 277.48 17115.52 88888.00 2019-07-13 16:03:18.000 194 33813.38 277.49 17115.52 88888.00 2019-07-13 16:03:19.000 194 33813.37 277.47 17115.53 88888.00 2019-07-13 16:03:20.000 194 33813.35 277.43 17115.57 37899.30 2019-07-13 16:03:21.000 194 33813.34 277.42 17115.56 88888.00 2019-07-13 16:03:22.000 194 33813.34 277.46 17115.54 88888.00 2019-07-13 16:03:23.000 194 33813.32 277.43 17115.56 88888.00 2019-07-13 16:03:24.000 194 33813.32 277.44 17115.53 88888.00 2019-07-13 16:03:25.000 194 33813.30 277.39 17115.53 37899.19 2019-07-13 16:03:26.000 194 33813.28 277.44 17115.50 88888.00 2019-07-13 16:03:27.000 194 33813.34 277.46 17115.52 88888.00 2019-07-13 16:03:28.000 194 33813.30 277.45 17115.54 88888.00 2019-07-13 16:03:29.000 194 33813.25 277.44 17115.52 88888.00 2019-07-13 16:03:30.000 194 33813.29 277.47 17115.48 37899.09 2019-07-13 16:03:31.000 194 33813.30 277.47 17115.49 88888.00 2019-07-13 16:03:32.000 194 33813.28 277.45 17115.49 88888.00 2019-07-13 16:03:33.000 194 33813.27 277.43 17115.47 88888.00 2019-07-13 16:03:34.000 194 33813.25 277.46 17115.45 88888.00 2019-07-13 16:03:35.000 194 33813.27 277.52 17115.47 37899.20 2019-07-13 16:03:36.000 194 33813.28 277.52 17115.49 88888.00 2019-07-13 16:03:37.000 194 33813.28 277.51 17115.45 88888.00 2019-07-13 16:03:38.000 194 33813.32 277.54 17115.44 88888.00 2019-07-13 16:03:39.000 194 33813.33 277.53 17115.48 88888.00 2019-07-13 16:03:40.000 194 33813.35 277.52 17115.47 37899.16 2019-07-13 16:03:41.000 194 33813.42 277.52 17115.42 88888.00 2019-07-13 16:03:42.000 194 33813.42 277.53 17115.42 88888.00 2019-07-13 16:03:43.000 194 33813.43 277.58 17115.42 88888.00 2019-07-13 16:03:44.000 194 33813.41 277.51 17115.44 88888.00 2019-07-13 16:03:45.000 194 33813.37 277.53 17115.48 37899.21 2019-07-13 16:03:46.000 194 33813.40 277.54 17115.48 88888.00 2019-07-13 16:03:47.000 194 33813.44 277.53 17115.49 88888.00 2019-07-13 16:03:48.000 194 33813.46 277.55 17115.51 88888.00 2019-07-13 16:03:49.000 194 33813.47 277.60 17115.50 88888.00 2019-07-13 16:03:50.000 194 33813.48 277.57 17115.51 37899.30 2019-07-13 16:03:51.000 194 33813.48 277.57 17115.49 88888.00 2019-07-13 16:03:52.000 194 33813.51 277.53 17115.48 88888.00 2019-07-13 16:03:53.000 194 33813.53 277.55 17115.48 88888.00 2019-07-13 16:03:54.000 194 33813.54 277.60 17115.43 88888.00 2019-07-13 16:03:55.000 194 33813.56 277.61 17115.45 37899.39 2019-07-13 16:03:56.000 194 33813.61 277.63 17115.44 88888.00 2019-07-13 16:03:57.000 194 33813.61 277.59 17115.43 88888.00 2019-07-13 16:03:58.000 194 33813.63 277.58 17115.41 88888.00 2019-07-13 16:03:59.000 194 33813.60 277.58 17115.44 88888.00 2019-07-13 16:04:00.000 194 33813.64 277.54 17115.45 37899.37 2019-07-13 16:04:01.000 194 33813.64 277.54 17115.45 88888.00 2019-07-13 16:04:02.000 194 33813.66 277.52 17115.46 88888.00 2019-07-13 16:04:03.000 194 33813.67 277.51 17115.42 88888.00 2019-07-13 16:04:04.000 194 33813.71 277.54 17115.42 88888.00 2019-07-13 16:04:05.000 194 33813.71 277.50 17115.44 37899.47 2019-07-13 16:04:06.000 194 33813.71 277.51 17115.43 88888.00 2019-07-13 16:04:07.000 194 33813.71 277.54 17115.45 88888.00 2019-07-13 16:04:08.000 194 33813.72 277.52 17115.44 88888.00 2019-07-13 16:04:09.000 194 33813.77 277.52 17115.46 88888.00 2019-07-13 16:04:10.000 194 33813.77 277.51 17115.41 37899.54 2019-07-13 16:04:11.000 194 33813.74 277.53 17115.36 88888.00 2019-07-13 16:04:12.000 194 33813.76 277.51 17115.38 88888.00 2019-07-13 16:04:13.000 194 33813.75 277.53 17115.39 88888.00 2019-07-13 16:04:14.000 194 33813.77 277.54 17115.41 88888.00 2019-07-13 16:04:15.000 194 33813.73 277.52 17115.39 37899.61 2019-07-13 16:04:16.000 194 33813.71 277.50 17115.42 88888.00 2019-07-13 16:04:17.000 194 33813.73 277.55 17115.44 88888.00 2019-07-13 16:04:18.000 194 33813.75 277.54 17115.46 88888.00 2019-07-13 16:04:19.000 194 33813.72 277.56 17115.48 88888.00 2019-07-13 16:04:20.000 194 33813.74 277.54 17115.47 37899.57 2019-07-13 16:04:21.000 194 33813.73 277.55 17115.46 88888.00 2019-07-13 16:04:22.000 194 33813.77 277.51 17115.47 88888.00 2019-07-13 16:04:23.000 194 33813.82 277.53 17115.49 88888.00 2019-07-13 16:04:24.000 194 33813.80 277.53 17115.47 88888.00 2019-07-13 16:04:25.000 194 33813.81 277.51 17115.46 37899.67 2019-07-13 16:04:26.000 194 33813.81 277.52 17115.47 88888.00 2019-07-13 16:04:27.000 194 33813.82 277.53 17115.46 88888.00 2019-07-13 16:04:28.000 194 33813.88 277.51 17115.42 88888.00 2019-07-13 16:04:29.000 194 33813.92 277.51 17115.43 88888.00 2019-07-13 16:04:30.000 194 33813.88 277.47 17115.40 37899.62 2019-07-13 16:04:31.000 194 33813.92 277.46 17115.43 88888.00 2019-07-13 16:04:32.000 194 33813.91 277.51 17115.46 88888.00 2019-07-13 16:04:33.000 194 33813.91 277.53 17115.49 88888.00 2019-07-13 16:04:34.000 194 33813.90 277.53 17115.50 88888.00 2019-07-13 16:04:35.000 194 33813.92 277.49 17115.53 37899.60 2019-07-13 16:04:36.000 194 33813.93 277.51 17115.54 88888.00 2019-07-13 16:04:37.000 194 33813.94 277.55 17115.49 88888.00 2019-07-13 16:04:38.000 194 33813.94 277.51 17115.48 88888.00 2019-07-13 16:04:39.000 194 33813.91 277.57 17115.46 88888.00 2019-07-13 16:04:40.000 194 33813.90 277.56 17115.46 37899.74 2019-07-13 16:04:41.000 194 33813.92 277.52 17115.48 88888.00 2019-07-13 16:04:42.000 194 33813.93 277.54 17115.47 88888.00 2019-07-13 16:04:43.000 194 33813.95 277.56 17115.49 88888.00 2019-07-13 16:04:44.000 194 33813.96 277.56 17115.51 88888.00 2019-07-13 16:04:45.000 194 33813.97 277.53 17115.49 37899.80 2019-07-13 16:04:46.000 194 33814.00 277.55 17115.50 88888.00 2019-07-13 16:04:47.000 194 33813.98 277.57 17115.47 88888.00 2019-07-13 16:04:48.000 194 33813.96 277.54 17115.49 88888.00 2019-07-13 16:04:49.000 194 33813.97 277.58 17115.48 88888.00 2019-07-13 16:04:50.000 194 33814.00 277.59 17115.46 37899.66 2019-07-13 16:04:51.000 194 33813.98 277.55 17115.41 88888.00 2019-07-13 16:04:52.000 194 33813.99 277.56 17115.42 88888.00 2019-07-13 16:04:53.000 194 33814.01 277.54 17115.46 88888.00 2019-07-13 16:04:54.000 194 33813.99 277.53 17115.47 88888.00 2019-07-13 16:04:55.000 194 33813.98 277.53 17115.44 37899.75 2019-07-13 16:04:56.000 194 33813.98 277.55 17115.43 88888.00 2019-07-13 16:04:57.000 194 33813.94 277.55 17115.42 88888.00 2019-07-13 16:04:58.000 194 33813.91 277.56 17115.44 88888.00 2019-07-13 16:04:59.000 194 33813.88 277.55 17115.46 88888.00 2019-07-13 16:05:00.000 194 33813.92 277.55 17115.50 37899.74 2019-07-13 16:05:01.000 194 33813.92 277.52 17115.49 88888.00 2019-07-13 16:05:02.000 194 33813.86 277.49 17115.48 88888.00 2019-07-13 16:05:03.000 194 33813.90 277.49 17115.52 88888.00 2019-07-13 16:05:04.000 194 33813.88 277.51 17115.50 88888.00 2019-07-13 16:05:05.000 194 33813.89 277.52 17115.50 37899.72 2019-07-13 16:05:06.000 194 33813.85 277.50 17115.49 88888.00 2019-07-13 16:05:07.000 194 33813.88 277.47 17115.44 88888.00 2019-07-13 16:05:08.000 194 33813.91 277.51 17115.49 88888.00 2019-07-13 16:05:09.000 194 33813.91 277.51 17115.53 88888.00 2019-07-13 16:05:10.000 194 33813.94 277.50 17115.52 37899.76 2019-07-13 16:05:11.000 194 33813.92 277.49 17115.50 88888.00 2019-07-13 16:05:12.000 194 33813.90 277.50 17115.48 88888.00 2019-07-13 16:05:13.000 194 33813.89 277.49 17115.54 88888.00 2019-07-13 16:05:14.000 194 33813.89 277.52 17115.56 88888.00 2019-07-13 16:05:15.000 194 33813.90 277.56 17115.56 37899.67 2019-07-13 16:05:16.000 194 33813.94 277.58 17115.58 88888.00 2019-07-13 16:05:17.000 194 33813.88 277.56 17115.54 88888.00 2019-07-13 16:05:18.000 194 33813.90 277.54 17115.53 88888.00 2019-07-13 16:05:19.000 194 33813.92 277.55 17115.53 88888.00 2019-07-13 16:05:20.000 194 33813.95 277.54 17115.53 37899.74 2019-07-13 16:05:21.000 194 33813.93 277.54 17115.53 88888.00 2019-07-13 16:05:22.000 194 33813.92 277.54 17115.49 88888.00 2019-07-13 16:05:23.000 194 33813.96 277.55 17115.52 88888.00 2019-07-13 16:05:24.000 194 33814.00 277.53 17115.51 88888.00 2019-07-13 16:05:25.000 194 33814.00 277.53 17115.49 37899.69 2019-07-13 16:05:26.000 194 33813.99 277.58 17115.52 88888.00 2019-07-13 16:05:27.000 194 33813.98 277.56 17115.50 88888.00 2019-07-13 16:05:28.000 194 33813.97 277.61 17115.54 88888.00 2019-07-13 16:05:29.000 194 33813.99 277.60 17115.56 88888.00 2019-07-13 16:05:30.000 194 33814.01 277.58 17115.54 37899.80 2019-07-13 16:05:31.000 194 33814.02 277.55 17115.51 88888.00 2019-07-13 16:05:32.000 194 33814.02 277.54 17115.50 88888.00 2019-07-13 16:05:33.000 194 33814.01 277.52 17115.51 88888.00 2019-07-13 16:05:34.000 194 33814.01 277.52 17115.52 88888.00 2019-07-13 16:05:35.000 194 33814.05 277.55 17115.54 37899.71 2019-07-13 16:05:36.000 194 33814.04 277.55 17115.52 88888.00 2019-07-13 16:05:37.000 194 33814.06 277.54 17115.56 88888.00 2019-07-13 16:05:38.000 194 33814.05 277.54 17115.55 88888.00 2019-07-13 16:05:39.000 194 33814.06 277.54 17115.52 88888.00 2019-07-13 16:05:40.000 194 33814.03 277.57 17115.52 37899.77 2019-07-13 16:05:41.000 194 33814.05 277.56 17115.50 88888.00 2019-07-13 16:05:42.000 194 33814.08 277.59 17115.54 88888.00 2019-07-13 16:05:43.000 194 33814.08 277.58 17115.51 88888.00 2019-07-13 16:05:44.000 194 33814.08 277.55 17115.53 88888.00 2019-07-13 16:05:45.000 194 33814.05 277.55 17115.54 37899.82 2019-07-13 16:05:46.000 194 33814.04 277.58 17115.55 88888.00 2019-07-13 16:05:47.000 194 33814.05 277.62 17115.54 88888.00 2019-07-13 16:05:48.000 194 33814.06 277.63 17115.51 88888.00 2019-07-13 16:05:49.000 194 33814.04 277.61 17115.51 88888.00 2019-07-13 16:05:50.000 194 33814.05 277.63 17115.54 37899.87 2019-07-13 16:05:51.000 194 33814.07 277.63 17115.54 88888.00 2019-07-13 16:05:52.000 194 33814.07 277.65 17115.52 88888.00 2019-07-13 16:05:53.000 194 33814.08 277.60 17115.53 88888.00 2019-07-13 16:05:54.000 194 33814.05 277.59 17115.55 88888.00 2019-07-13 16:05:55.000 194 33814.07 277.62 17115.56 37899.79 2019-07-13 16:05:56.000 194 33814.05 277.63 17115.51 88888.00 2019-07-13 16:05:57.000 194 33814.07 277.63 17115.47 88888.00 2019-07-13 16:05:58.000 194 33814.09 277.65 17115.50 88888.00 2019-07-13 16:05:59.000 194 33814.13 277.63 17115.49 88888.00 2019-07-13 16:06:00.000 194 33814.12 277.65 17115.46 37899.89 2019-07-13 16:06:01.000 194 33814.12 277.68 17115.49 88888.00 2019-07-13 16:06:02.000 194 33814.12 277.66 17115.48 88888.00 2019-07-13 16:06:03.000 194 33814.11 277.68 17115.51 88888.00 2019-07-13 16:06:04.000 194 33814.11 277.67 17115.53 88888.00 2019-07-13 16:06:05.000 194 33814.10 277.68 17115.50 37899.94 2019-07-13 16:06:06.000 194 33814.15 277.66 17115.46 88888.00 2019-07-13 16:06:07.000 194 33814.15 277.67 17115.49 88888.00 2019-07-13 16:06:08.000 194 33814.14 277.69 17115.47 88888.00 2019-07-13 16:06:09.000 194 33814.14 277.73 17115.50 88888.00 2019-07-13 16:06:10.000 194 33814.19 277.74 17115.46 37899.93 2019-07-13 16:06:11.000 194 33814.21 277.74 17115.48 88888.00 2019-07-13 16:06:12.000 194 33814.22 277.71 17115.47 88888.00 2019-07-13 16:06:13.000 194 33814.21 277.72 17115.49 88888.00 2019-07-13 16:06:14.000 194 33814.22 277.71 17115.45 88888.00 2019-07-13 16:06:15.000 194 33814.24 277.70 17115.42 37899.97 2019-07-13 16:06:16.000 194 33814.25 277.68 17115.41 88888.00 2019-07-13 16:06:17.000 194 33814.25 277.68 17115.47 88888.00 2019-07-13 16:06:18.000 194 33814.25 277.69 17115.49 88888.00 2019-07-13 16:06:19.000 194 33814.25 277.71 17115.50 88888.00 2019-07-13 16:06:20.000 194 33814.24 277.74 17115.52 37899.90 2019-07-13 16:06:21.000 194 33814.24 277.67 17115.54 88888.00 2019-07-13 16:06:22.000 194 33814.22 277.66 17115.52 88888.00 2019-07-13 16:06:23.000 194 33814.25 277.67 17115.52 88888.00 2019-07-13 16:06:24.000 194 33814.27 277.70 17115.54 88888.00 2019-07-13 16:06:25.000 194 33814.30 277.71 17115.53 37900.05 2019-07-13 16:06:26.000 194 33814.32 277.70 17115.51 88888.00 2019-07-13 16:06:27.000 194 33814.31 277.68 17115.53 88888.00 2019-07-13 16:06:28.000 194 33814.29 277.69 17115.52 88888.00 2019-07-13 16:06:29.000 194 33814.28 277.68 17115.49 88888.00 2019-07-13 16:06:30.000 194 33814.28 277.68 17115.45 37900.05 2019-07-13 16:06:31.000 194 33814.27 277.72 17115.48 88888.00 2019-07-13 16:06:32.000 194 33814.28 277.73 17115.47 88888.00 2019-07-13 16:06:33.000 194 33814.31 277.76 17115.45 88888.00 2019-07-13 16:06:34.000 194 33814.30 277.73 17115.47 88888.00 2019-07-13 16:06:35.000 194 33814.31 277.74 17115.51 37900.06 2019-07-13 16:06:36.000 194 33814.31 277.76 17115.50 88888.00 2019-07-13 16:06:37.000 194 33814.28 277.73 17115.51 88888.00 2019-07-13 16:06:38.000 194 33814.25 277.74 17115.46 88888.00 2019-07-13 16:06:39.000 194 33814.23 277.71 17115.48 88888.00 2019-07-13 16:06:40.000 194 33814.20 277.70 17115.50 37900.13 2019-07-13 16:06:41.000 194 33814.25 277.73 17115.46 88888.00 2019-07-13 16:06:42.000 194 33814.28 277.75 17115.46 88888.00 2019-07-13 16:06:43.000 194 33814.29 277.77 17115.46 88888.00 2019-07-13 16:06:44.000 194 33814.29 277.82 17115.46 88888.00 2019-07-13 16:06:45.000 194 33814.30 277.85 17115.45 37900.01 2019-07-13 16:06:46.000 194 33814.25 277.85 17115.46 88888.00 2019-07-13 16:06:47.000 194 33814.25 277.83 17115.48 88888.00 2019-07-13 16:06:48.000 194 33814.23 277.85 17115.48 88888.00 2019-07-13 16:06:49.000 194 33814.22 277.82 17115.47 88888.00 2019-07-13 16:06:50.000 194 33814.22 277.78 17115.48 37900.06 2019-07-13 16:06:51.000 194 33814.23 277.79 17115.55 88888.00 2019-07-13 16:06:52.000 194 33814.22 277.82 17115.52 88888.00 2019-07-13 16:06:53.000 194 33814.21 277.82 17115.52 88888.00 2019-07-13 16:06:54.000 194 33814.18 277.82 17115.53 88888.00 2019-07-13 16:06:55.000 194 33814.17 277.84 17115.53 37899.94 2019-07-13 16:06:56.000 194 33814.18 277.82 17115.53 88888.00 2019-07-13 16:06:57.000 194 33814.21 277.85 17115.54 88888.00 2019-07-13 16:06:58.000 194 33814.23 277.85 17115.51 88888.00 2019-07-13 16:06:59.000 194 33814.20 277.81 17115.52 88888.00 2019-07-13 16:07:00.000 194 33814.20 277.81 17115.52 37899.99 2019-07-13 16:07:01.000 194 33814.18 277.86 17115.49 88888.00 2019-07-13 16:07:02.000 194 33814.19 277.82 17115.49 88888.00 2019-07-13 16:07:03.000 194 33814.22 277.84 17115.49 88888.00 2019-07-13 16:07:04.000 194 33814.24 277.88 17115.50 88888.00 2019-07-13 16:07:05.000 194 33814.23 277.88 17115.47 37899.97 2019-07-13 16:07:06.000 194 33814.20 277.84 17115.45 88888.00 2019-07-13 16:07:07.000 194 33814.23 277.83 17115.50 88888.00 2019-07-13 16:07:08.000 194 33814.26 277.84 17115.47 88888.00 2019-07-13 16:07:09.000 194 33814.30 277.91 17115.50 88888.00 2019-07-13 16:07:10.000 194 33814.28 277.92 17115.48 37899.96 2019-07-13 16:07:11.000 194 33814.27 277.92 17115.44 88888.00 2019-07-13 16:07:12.000 194 33814.27 277.88 17115.45 88888.00 2019-07-13 16:07:13.000 194 33814.27 277.84 17115.48 88888.00 2019-07-13 16:07:14.000 194 33814.27 277.84 17115.51 88888.00 2019-07-13 16:07:15.000 194 33814.28 277.86 17115.49 37900.01 2019-07-13 16:07:16.000 194 33814.29 277.87 17115.53 88888.00 2019-07-13 16:07:17.000 194 33814.31 277.86 17115.57 88888.00 2019-07-13 16:07:18.000 194 33814.27 277.86 17115.52 88888.00 2019-07-13 16:07:19.000 194 33814.27 277.86 17115.51 88888.00 2019-07-13 16:07:20.000 194 33814.29 277.84 17115.50 37900.06 2019-07-13 16:07:21.000 194 33814.30 277.81 17115.48 88888.00 2019-07-13 16:07:22.000 194 33814.28 277.81 17115.49 88888.00 2019-07-13 16:07:23.000 194 33814.32 277.88 17115.47 88888.00 2019-07-13 16:07:24.000 194 33814.33 277.87 17115.47 88888.00 2019-07-13 16:07:25.000 194 33814.35 277.84 17115.51 37900.06 2019-07-13 16:07:26.000 194 33814.32 277.82 17115.45 88888.00 2019-07-13 16:07:27.000 194 33814.32 277.86 17115.45 88888.00 2019-07-13 16:07:28.000 194 33814.33 277.84 17115.51 88888.00 2019-07-13 16:07:29.000 194 33814.33 277.80 17115.50 88888.00 2019-07-13 16:07:30.000 194 33814.31 277.83 17115.49 37900.05 2019-07-13 16:07:31.000 194 33814.33 277.86 17115.47 88888.00 2019-07-13 16:07:32.000 194 33814.33 277.87 17115.44 88888.00 2019-07-13 16:07:33.000 194 33814.36 277.85 17115.42 88888.00 2019-07-13 16:07:34.000 194 33814.36 277.87 17115.44 88888.00 2019-07-13 16:07:35.000 194 33814.35 277.85 17115.47 37900.15 2019-07-13 16:07:36.000 194 33814.38 277.83 17115.48 88888.00 2019-07-13 16:07:37.000 194 33814.35 277.86 17115.43 88888.00 2019-07-13 16:07:38.000 194 33814.36 277.84 17115.44 88888.00 2019-07-13 16:07:39.000 194 33814.40 277.84 17115.44 88888.00 2019-07-13 16:07:40.000 194 33814.42 277.86 17115.46 37900.08 2019-07-13 16:07:41.000 194 33814.38 277.85 17115.47 88888.00 2019-07-13 16:07:42.000 194 33814.36 277.85 17115.46 88888.00 2019-07-13 16:07:43.000 194 33814.35 277.89 17115.48 88888.00 2019-07-13 16:07:44.000 194 33814.39 277.88 17115.50 88888.00 2019-07-13 16:07:45.000 194 33814.38 277.89 17115.47 37900.16 2019-07-13 16:07:46.000 194 33814.39 277.88 17115.44 88888.00 2019-07-13 16:07:47.000 194 33814.36 277.89 17115.42 88888.00 2019-07-13 16:07:48.000 194 33814.34 277.88 17115.44 88888.00 2019-07-13 16:07:49.000 194 33814.33 277.89 17115.50 88888.00 2019-07-13 16:07:50.000 194 33814.30 277.88 17115.49 37900.11 2019-07-13 16:07:51.000 194 33814.30 277.87 17115.48 88888.00 2019-07-13 16:07:52.000 194 33814.32 277.91 17115.49 88888.00 2019-07-13 16:07:53.000 194 33814.28 277.89 17115.55 88888.00 2019-07-13 16:07:54.000 194 33814.30 277.87 17115.56 88888.00 2019-07-13 16:07:55.000 194 33814.36 277.84 17115.53 37900.16 2019-07-13 16:07:56.000 194 33814.30 277.86 17115.54 88888.00 2019-07-13 16:07:57.000 194 33814.28 277.85 17115.53 88888.00 2019-07-13 16:07:58.000 194 33814.29 277.83 17115.52 88888.00 2019-07-13 16:07:59.000 194 33814.31 277.81 17115.51 88888.00 2019-07-13 16:08:00.000 194 33814.33 277.79 17115.53 37900.08 2019-07-13 16:08:01.000 194 33814.30 277.83 17115.53 88888.00 2019-07-13 16:08:02.000 194 33814.25 277.80 17115.49 88888.00 2019-07-13 16:08:03.000 194 33814.28 277.80 17115.48 88888.00 2019-07-13 16:08:04.000 194 33814.28 277.83 17115.51 88888.00 2019-07-13 16:08:05.000 194 33814.30 277.82 17115.51 37900.07 2019-07-13 16:08:06.000 194 33814.31 277.80 17115.50 88888.00 2019-07-13 16:08:07.000 194 33814.31 277.80 17115.48 88888.00 2019-07-13 16:08:08.000 194 33814.33 277.81 17115.51 88888.00 2019-07-13 16:08:09.000 194 33814.31 277.83 17115.53 88888.00 2019-07-13 16:08:10.000 194 33814.31 277.85 17115.49 37899.99 2019-07-13 16:08:11.000 194 33814.33 277.82 17115.52 88888.00 2019-07-13 16:08:12.000 194 33814.34 277.80 17115.53 88888.00 2019-07-13 16:08:13.000 194 33814.37 277.78 17115.54 88888.00 2019-07-13 16:08:14.000 194 33814.39 277.74 17115.53 88888.00 2019-07-13 16:08:15.000 194 33814.40 277.77 17115.53 37900.11 2019-07-13 16:08:16.000 194 33814.41 277.76 17115.51 88888.00 2019-07-13 16:08:17.000 194 33814.45 277.74 17115.51 88888.00 2019-07-13 16:08:18.000 194 33814.45 277.75 17115.55 88888.00 2019-07-13 16:08:19.000 194 33814.47 277.75 17115.52 88888.00 2019-07-13 16:08:20.000 194 33814.46 277.79 17115.50 37900.22 2019-07-13 16:08:21.000 194 33814.47 277.77 17115.51 88888.00 2019-07-13 16:08:22.000 194 33814.50 277.77 17115.50 88888.00 2019-07-13 16:08:23.000 194 33814.50 277.78 17115.51 88888.00 2019-07-13 16:08:24.000 194 33814.53 277.79 17115.53 88888.00 2019-07-13 16:08:25.000 194 33814.57 277.78 17115.54 37900.23 2019-07-13 16:08:26.000 194 33814.59 277.75 17115.52 88888.00 2019-07-13 16:08:27.000 194 33814.54 277.78 17115.53 88888.00 2019-07-13 16:08:28.000 194 33814.54 277.79 17115.50 88888.00 2019-07-13 16:08:29.000 194 33814.56 277.79 17115.47 88888.00 2019-07-13 16:08:30.000 194 33814.56 277.77 17115.49 37900.32 2019-07-13 16:08:31.000 194 33814.56 277.79 17115.49 88888.00 2019-07-13 16:08:32.000 194 33814.54 277.81 17115.50 88888.00 2019-07-13 16:08:33.000 194 33814.54 277.79 17115.49 88888.00 2019-07-13 16:08:34.000 194 33814.57 277.81 17115.54 88888.00 2019-07-13 16:08:35.000 194 33814.61 277.82 17115.55 37900.33 2019-07-13 16:08:36.000 194 33814.58 277.78 17115.55 88888.00 2019-07-13 16:08:37.000 194 33814.57 277.74 17115.55 88888.00 2019-07-13 16:08:38.000 194 33814.50 277.75 17115.53 88888.00 2019-07-13 16:08:39.000 194 33814.53 277.79 17115.57 88888.00 2019-07-13 16:08:40.000 194 33814.52 277.82 17115.57 37900.29 2019-07-13 16:08:41.000 194 33814.54 277.80 17115.51 88888.00 2019-07-13 16:08:42.000 194 33814.56 277.79 17115.45 88888.00 2019-07-13 16:08:43.000 194 33814.53 277.78 17115.48 88888.00 2019-07-13 16:08:44.000 194 33814.54 277.72 17115.52 88888.00 2019-07-13 16:08:45.000 194 33814.54 277.72 17115.52 37900.26 2019-07-13 16:08:46.000 194 33814.46 277.74 17115.51 88888.00 2019-07-13 16:08:47.000 194 33814.38 277.78 17115.58 88888.00 2019-07-13 16:08:48.000 194 33814.37 277.83 17115.58 88888.00 2019-07-13 16:08:49.000 194 33814.36 277.83 17115.53 88888.00 2019-07-13 16:08:50.000 194 33814.32 277.81 17115.51 37900.13 2019-07-13 16:08:51.000 194 33814.34 277.80 17115.53 88888.00 2019-07-13 16:08:52.000 194 33814.37 277.82 17115.52 88888.00 2019-07-13 16:08:53.000 194 33814.36 277.83 17115.51 88888.00 2019-07-13 16:08:54.000 194 33814.31 277.83 17115.54 88888.00 2019-07-13 16:08:55.000 194 33814.32 277.83 17115.53 37900.08 2019-07-13 16:08:56.000 194 33814.33 277.83 17115.52 88888.00 2019-07-13 16:08:57.000 194 33814.34 277.86 17115.53 88888.00 2019-07-13 16:08:58.000 194 33814.32 277.87 17115.51 88888.00 2019-07-13 16:08:59.000 194 33814.31 277.84 17115.54 88888.00 2019-07-13 16:09:00.000 194 33814.29 277.87 17115.55 37900.04 2019-07-13 16:09:01.000 194 33814.27 277.90 17115.55 88888.00 2019-07-13 16:09:02.000 194 33814.24 277.88 17115.54 88888.00 2019-07-13 16:09:03.000 194 33814.25 277.86 17115.50 88888.00 2019-07-13 16:09:04.000 194 33814.22 277.89 17115.53 88888.00 2019-07-13 16:09:05.000 194 33814.24 277.91 17115.53 37899.91 2019-07-13 16:09:06.000 194 33814.21 277.95 17115.54 88888.00 2019-07-13 16:09:07.000 194 33814.22 277.94 17115.53 88888.00 2019-07-13 16:09:08.000 194 33814.19 277.94 17115.59 88888.00 2019-07-13 16:09:09.000 194 33814.19 277.93 17115.59 88888.00 2019-07-13 16:09:10.000 194 33814.22 278.00 17115.62 37899.99 2019-07-13 16:09:11.000 194 33814.24 278.02 17115.58 88888.00 2019-07-13 16:09:12.000 194 33814.22 277.98 17115.57 88888.00 2019-07-13 16:09:13.000 194 33814.21 277.96 17115.58 88888.00 2019-07-13 16:09:14.000 194 33814.20 277.98 17115.57 88888.00 2019-07-13 16:09:15.000 194 33814.24 277.95 17115.58 37900.03 2019-07-13 16:09:16.000 194 33814.27 277.98 17115.59 88888.00 2019-07-13 16:09:17.000 194 33814.26 277.95 17115.56 88888.00 2019-07-13 16:09:18.000 194 33814.23 277.93 17115.54 88888.00 2019-07-13 16:09:19.000 194 33814.24 277.95 17115.52 88888.00 2019-07-13 16:09:20.000 194 33814.20 277.97 17115.57 37900.00 2019-07-13 16:09:21.000 194 33814.22 277.95 17115.61 88888.00 2019-07-13 16:09:22.000 194 33814.23 277.92 17115.61 88888.00 2019-07-13 16:09:23.000 194 33814.24 277.93 17115.60 88888.00 2019-07-13 16:09:24.000 194 33814.26 277.92 17115.57 88888.00 2019-07-13 16:09:25.000 194 33814.30 277.95 17115.60 37900.03 2019-07-13 16:09:26.000 194 33814.31 277.96 17115.61 88888.00 2019-07-13 16:09:27.000 194 33814.29 277.98 17115.58 88888.00 2019-07-13 16:09:28.000 194 33814.28 277.95 17115.56 88888.00 2019-07-13 16:09:29.000 194 33814.29 277.93 17115.55 88888.00 2019-07-13 16:09:30.000 194 33814.35 277.93 17115.56 37899.98 2019-07-13 16:09:31.000 194 33814.35 277.91 17115.64 88888.00 2019-07-13 16:09:32.000 194 33814.33 277.95 17115.65 88888.00 2019-07-13 16:09:33.000 194 33814.34 277.94 17115.61 88888.00 2019-07-13 16:09:34.000 194 33814.35 277.94 17115.61 88888.00 2019-07-13 16:09:35.000 194 33814.34 277.95 17115.58 37900.08 2019-07-13 16:09:36.000 194 33814.31 277.90 17115.55 88888.00 2019-07-13 16:09:37.000 194 33814.33 277.93 17115.57 88888.00 2019-07-13 16:09:38.000 194 33814.35 277.92 17115.51 88888.00 2019-07-13 16:09:39.000 194 33814.37 277.99 17115.56 88888.00 2019-07-13 16:09:40.000 194 33814.38 277.94 17115.55 37900.16 2019-07-13 16:09:41.000 194 33814.41 277.95 17115.51 88888.00 2019-07-13 16:09:42.000 194 33814.46 277.99 17115.46 88888.00 2019-07-13 16:09:43.000 194 33814.51 278.00 17115.43 88888.00 2019-07-13 16:09:44.000 194 33814.51 277.99 17115.46 88888.00 2019-07-13 16:09:45.000 194 33814.48 277.99 17115.53 37900.25 2019-07-13 16:09:46.000 194 33814.48 277.98 17115.55 88888.00 2019-07-13 16:09:47.000 194 33814.53 277.97 17115.54 88888.00 2019-07-13 16:09:48.000 194 33814.54 277.96 17115.51 88888.00 2019-07-13 16:09:49.000 194 33814.54 277.92 17115.48 88888.00 2019-07-13 16:09:50.000 194 33814.55 277.93 17115.51 37900.16 2019-07-13 16:09:51.000 194 33814.58 277.99 17115.49 88888.00 2019-07-13 16:09:52.000 194 33814.59 277.99 17115.50 88888.00 2019-07-13 16:09:53.000 194 33814.58 278.00 17115.46 88888.00 2019-07-13 16:09:54.000 194 33814.59 277.98 17115.48 88888.00 2019-07-13 16:09:55.000 194 33814.57 277.93 17115.50 37900.32 2019-07-13 16:09:56.000 194 33814.58 277.95 17115.46 88888.00 2019-07-13 16:09:57.000 194 33814.62 277.99 17115.46 88888.00 2019-07-13 16:09:58.000 194 33814.65 277.99 17115.43 88888.00 2019-07-13 16:09:59.000 194 33814.72 277.98 17115.47 88888.00 2019-07-13 16:10:00.000 194 33814.74 277.97 17115.47 37900.22 2019-07-13 16:10:01.000 194 33814.72 277.96 17115.44 88888.00 2019-07-13 16:10:02.000 194 33814.71 277.98 17115.44 88888.00 2019-07-13 16:10:03.000 194 33814.70 277.98 17115.48 88888.00 2019-07-13 16:10:04.000 194 33814.75 278.01 17115.47 88888.00 2019-07-13 16:10:05.000 194 33814.77 278.01 17115.52 37900.42 2019-07-13 16:10:06.000 194 33814.76 278.03 17115.54 88888.00 2019-07-13 16:10:07.000 194 33814.74 278.03 17115.52 88888.00 2019-07-13 16:10:08.000 194 33814.75 277.96 17115.49 88888.00 2019-07-13 16:10:09.000 194 33814.75 277.95 17115.46 88888.00 2019-07-13 16:10:10.000 194 33814.75 277.93 17115.47 37900.39 2019-07-13 16:10:11.000 194 33814.75 277.94 17115.49 88888.00 2019-07-13 16:10:12.000 194 33814.79 277.97 17115.49 88888.00 2019-07-13 16:10:13.000 194 33814.78 277.96 17115.49 88888.00 2019-07-13 16:10:14.000 194 33814.78 277.91 17115.48 88888.00 2019-07-13 16:10:15.000 194 33814.77 277.90 17115.48 37900.50 2019-07-13 16:10:16.000 194 33814.81 277.94 17115.49 88888.00 2019-07-13 16:10:17.000 194 33814.79 277.94 17115.50 88888.00 2019-07-13 16:10:18.000 194 33814.82 277.95 17115.51 88888.00 2019-07-13 16:10:19.000 194 33814.85 277.96 17115.53 88888.00 2019-07-13 16:10:20.000 194 33814.85 277.95 17115.48 37900.46 2019-07-13 16:10:21.000 194 33814.81 277.96 17115.51 88888.00 2019-07-13 16:10:22.000 194 33814.83 277.95 17115.53 88888.00 2019-07-13 16:10:23.000 194 33814.76 277.94 17115.49 88888.00 2019-07-13 16:10:24.000 194 33814.77 277.95 17115.50 88888.00 2019-07-13 16:10:25.000 194 33814.81 277.98 17115.48 37900.52 2019-07-13 16:10:26.000 194 33814.82 277.95 17115.46 88888.00 2019-07-13 16:10:27.000 194 33814.86 277.95 17115.44 88888.00 2019-07-13 16:10:28.000 194 33814.88 277.97 17115.45 88888.00 2019-07-13 16:10:29.000 194 33814.88 278.01 17115.46 88888.00 2019-07-13 16:10:30.000 194 33814.90 278.01 17115.48 37900.55 2019-07-13 16:10:31.000 194 33814.93 277.96 17115.50 88888.00 2019-07-13 16:10:32.000 194 33814.89 277.95 17115.51 88888.00 2019-07-13 16:10:33.000 194 33814.88 277.95 17115.48 88888.00 2019-07-13 16:10:34.000 194 33814.89 277.96 17115.47 88888.00 2019-07-13 16:10:35.000 194 33814.91 277.97 17115.45 37900.58 2019-07-13 16:10:36.000 194 33814.91 277.94 17115.45 88888.00 2019-07-13 16:10:37.000 194 33814.88 277.95 17115.47 88888.00 2019-07-13 16:10:38.000 194 33814.89 277.96 17115.51 88888.00 2019-07-13 16:10:39.000 194 33814.90 277.93 17115.52 88888.00 2019-07-13 16:10:40.000 194 33814.93 277.95 17115.50 37900.57 2019-07-13 16:10:41.000 194 33814.92 277.91 17115.51 88888.00 2019-07-13 16:10:42.000 194 33814.92 277.88 17115.55 88888.00 2019-07-13 16:10:43.000 194 33814.97 277.89 17115.53 88888.00 2019-07-13 16:10:44.000 194 33814.97 277.91 17115.50 88888.00 2019-07-13 16:10:45.000 194 33814.97 277.89 17115.50 37900.63 2019-07-13 16:10:46.000 194 33814.94 277.88 17115.52 88888.00 2019-07-13 16:10:47.000 194 33814.95 277.89 17115.52 88888.00 2019-07-13 16:10:48.000 194 33814.97 277.92 17115.53 88888.00 2019-07-13 16:10:49.000 194 33814.98 277.90 17115.53 88888.00 2019-07-13 16:10:50.000 194 33815.02 277.89 17115.52 37900.61 2019-07-13 16:10:51.000 194 33814.97 277.89 17115.49 88888.00 2019-07-13 16:10:52.000 194 33814.97 277.90 17115.50 88888.00 2019-07-13 16:10:53.000 194 33814.93 277.89 17115.47 88888.00 2019-07-13 16:10:54.000 194 33814.94 277.90 17115.46 88888.00 2019-07-13 16:10:55.000 194 33814.97 277.87 17115.50 37900.63 2019-07-13 16:10:56.000 194 33814.96 277.87 17115.51 88888.00 2019-07-13 16:10:57.000 194 33814.95 277.88 17115.54 88888.00 2019-07-13 16:10:58.000 194 33814.92 277.84 17115.52 88888.00 2019-07-13 16:10:59.000 194 33814.91 277.84 17115.48 88888.00 2019-07-13 16:11:00.000 194 33814.89 277.86 17115.52 37900.60 2019-07-13 16:11:01.000 194 33814.87 277.86 17115.49 88888.00 2019-07-13 16:11:02.000 194 33814.85 277.86 17115.53 88888.00 2019-07-13 16:11:03.000 194 33814.86 277.85 17115.51 88888.00 2019-07-13 16:11:04.000 194 33814.85 277.86 17115.48 88888.00 2019-07-13 16:11:05.000 194 33814.87 277.88 17115.46 37900.65 2019-07-13 16:11:06.000 194 33814.84 277.84 17115.46 88888.00 2019-07-13 16:11:07.000 194 33814.82 277.83 17115.47 88888.00 2019-07-13 16:11:08.000 194 33814.81 277.82 17115.50 88888.00 2019-07-13 16:11:09.000 194 33814.83 277.85 17115.55 88888.00 2019-07-13 16:11:10.000 194 33814.81 277.85 17115.52 37900.51 2019-07-13 16:11:11.000 194 33814.76 277.83 17115.44 88888.00 2019-07-13 16:11:12.000 194 33814.77 277.80 17115.45 88888.00 2019-07-13 16:11:13.000 194 33814.80 277.81 17115.48 88888.00 2019-07-13 16:11:14.000 194 33814.77 277.82 17115.45 88888.00 2019-07-13 16:11:15.000 194 33814.79 277.87 17115.50 37900.49 2019-07-13 16:11:16.000 194 33814.82 277.88 17115.54 88888.00 2019-07-13 16:11:17.000 194 33814.81 277.92 17115.52 88888.00 2019-07-13 16:11:18.000 194 33814.81 277.92 17115.49 88888.00 2019-07-13 16:11:19.000 194 33814.81 277.94 17115.53 88888.00 2019-07-13 16:11:20.000 194 33814.83 277.95 17115.55 37900.52 2019-07-13 16:11:21.000 194 33814.87 277.96 17115.55 88888.00 2019-07-13 16:11:22.000 194 33814.87 277.97 17115.54 88888.00 2019-07-13 16:11:23.000 194 33814.84 277.96 17115.55 88888.00 2019-07-13 16:11:24.000 194 33814.83 277.98 17115.56 88888.00 2019-07-13 16:11:25.000 194 33814.82 277.97 17115.52 37900.55 2019-07-13 16:11:26.000 194 33814.79 277.98 17115.54 88888.00 2019-07-13 16:11:27.000 194 33814.82 278.00 17115.58 88888.00 2019-07-13 16:11:28.000 194 33814.84 277.99 17115.55 88888.00 2019-07-13 16:11:29.000 194 33814.83 277.99 17115.55 88888.00 2019-07-13 16:11:30.000 194 33814.80 278.00 17115.57 37900.50 2019-07-13 16:11:31.000 194 33814.82 277.99 17115.52 88888.00 2019-07-13 16:11:32.000 194 33814.82 278.00 17115.51 88888.00 2019-07-13 16:11:33.000 194 33814.84 277.98 17115.51 88888.00 2019-07-13 16:11:34.000 194 33814.87 277.95 17115.52 88888.00 2019-07-13 16:11:35.000 194 33814.91 277.97 17115.55 37900.49 2019-07-13 16:11:36.000 194 33814.90 278.02 17115.49 88888.00 2019-07-13 16:11:37.000 194 33814.88 278.09 17115.49 88888.00 2019-07-13 16:11:38.000 194 33814.84 278.09 17115.49 88888.00 2019-07-13 16:11:39.000 194 33814.85 278.05 17115.50 88888.00 2019-07-13 16:11:40.000 194 33814.85 278.04 17115.55 37900.53 2019-07-13 16:11:41.000 194 33814.88 278.08 17115.57 88888.00 2019-07-13 16:11:42.000 194 33814.90 278.12 17115.54 88888.00 2019-07-13 16:11:43.000 194 33814.89 278.15 17115.53 88888.00 2019-07-13 16:11:44.000 194 33814.90 278.16 17115.56 88888.00 2019-07-13 16:11:45.000 194 33814.91 278.16 17115.56 37900.45 2019-07-13 16:11:46.000 194 33814.93 278.17 17115.61 88888.00 2019-07-13 16:11:47.000 194 33814.87 278.14 17115.57 88888.00 2019-07-13 16:11:48.000 194 33814.86 278.13 17115.58 88888.00 2019-07-13 16:11:49.000 194 33814.87 278.11 17115.57 88888.00 2019-07-13 16:11:50.000 194 33814.86 278.12 17115.58 37900.58 2019-07-13 16:11:51.000 194 33814.90 278.16 17115.58 88888.00 2019-07-13 16:11:52.000 194 33814.91 278.18 17115.55 88888.00 2019-07-13 16:11:53.000 194 33814.95 278.21 17115.53 88888.00 2019-07-13 16:11:54.000 194 33814.93 278.23 17115.56 88888.00 2019-07-13 16:11:55.000 194 33814.95 278.23 17115.56 37900.64 2019-07-13 16:11:56.000 194 33814.94 278.16 17115.56 88888.00 2019-07-13 16:11:57.000 194 33814.94 278.15 17115.55 88888.00 2019-07-13 16:11:58.000 194 33814.98 278.19 17115.54 88888.00 2019-07-13 16:11:59.000 194 33815.00 278.17 17115.56 88888.00 2019-07-13 16:12:00.000 194 33815.00 278.18 17115.58 37900.56 2019-07-13 16:12:01.000 194 33814.99 278.16 17115.57 88888.00 2019-07-13 16:12:02.000 194 33814.98 278.20 17115.57 88888.00 2019-07-13 16:12:03.000 194 33814.99 278.19 17115.58 88888.00 2019-07-13 16:12:04.000 194 33814.99 278.21 17115.58 88888.00 2019-07-13 16:12:05.000 194 33815.02 278.23 17115.58 37900.65 2019-07-13 16:12:06.000 194 33815.01 278.20 17115.53 88888.00 2019-07-13 16:12:07.000 194 33815.03 278.21 17115.54 88888.00 2019-07-13 16:12:08.000 194 33815.04 278.20 17115.54 88888.00 2019-07-13 16:12:09.000 194 33815.05 278.20 17115.54 88888.00 2019-07-13 16:12:10.000 194 33815.05 278.18 17115.54 37900.68 2019-07-13 16:12:11.000 194 33815.06 278.11 17115.52 88888.00 2019-07-13 16:12:12.000 194 33815.10 278.14 17115.58 88888.00 2019-07-13 16:12:13.000 194 33815.12 278.17 17115.64 88888.00 2019-07-13 16:12:14.000 194 33815.12 278.13 17115.59 88888.00 2019-07-13 16:12:15.000 194 33815.13 278.17 17115.56 37900.74 2019-07-13 16:12:16.000 194 33815.16 278.17 17115.55 88888.00 2019-07-13 16:12:17.000 194 33815.18 278.19 17115.51 88888.00 2019-07-13 16:12:18.000 194 33815.22 278.23 17115.50 88888.00 2019-07-13 16:12:19.000 194 33815.24 278.22 17115.49 88888.00 2019-07-13 16:12:20.000 194 33815.25 278.18 17115.52 37900.73 2019-07-13 16:12:21.000 194 33815.29 278.16 17115.53 88888.00 2019-07-13 16:12:22.000 194 33815.29 278.14 17115.51 88888.00 2019-07-13 16:12:23.000 194 33815.32 278.12 17115.49 88888.00 2019-07-13 16:12:24.000 194 33815.29 278.14 17115.50 88888.00 2019-07-13 16:12:25.000 194 33815.31 278.15 17115.50 37900.84 2019-07-13 16:12:26.000 194 33815.35 278.18 17115.49 88888.00 2019-07-13 16:12:27.000 194 33815.37 278.17 17115.50 88888.00 2019-07-13 16:12:28.000 194 33815.36 278.18 17115.50 88888.00 2019-07-13 16:12:29.000 194 33815.37 278.17 17115.47 88888.00 2019-07-13 16:12:30.000 194 33815.38 278.16 17115.50 37900.87 2019-07-13 16:12:31.000 194 33815.33 278.15 17115.50 88888.00 2019-07-13 16:12:32.000 194 33815.33 278.15 17115.48 88888.00 2019-07-13 16:12:33.000 194 33815.37 278.15 17115.49 88888.00 2019-07-13 16:12:34.000 194 33815.40 278.16 17115.50 88888.00 2019-07-13 16:12:35.000 194 33815.39 278.17 17115.47 37901.00 2019-07-13 16:12:36.000 194 33815.42 278.16 17115.44 88888.00 2019-07-13 16:12:37.000 194 33815.47 278.14 17115.45 88888.00 2019-07-13 16:12:38.000 194 33815.44 278.16 17115.45 88888.00 2019-07-13 16:12:39.000 194 33815.43 278.16 17115.41 88888.00 2019-07-13 16:12:40.000 194 33815.43 278.17 17115.45 37900.93 2019-07-13 16:12:41.000 194 33815.47 278.17 17115.43 88888.00 2019-07-13 16:12:42.000 194 33815.46 278.14 17115.39 88888.00 2019-07-13 16:12:43.000 194 33815.45 278.12 17115.37 88888.00 2019-07-13 16:12:44.000 194 33815.46 278.16 17115.39 88888.00 2019-07-13 16:12:45.000 194 33815.46 278.15 17115.42 37901.02 2019-07-13 16:12:46.000 194 33815.48 278.15 17115.44 88888.00 2019-07-13 16:12:47.000 194 33815.47 278.14 17115.48 88888.00 2019-07-13 16:12:48.000 194 33815.48 278.14 17115.48 88888.00 2019-07-13 16:12:49.000 194 33815.53 278.12 17115.51 88888.00 2019-07-13 16:12:50.000 194 33815.50 278.09 17115.49 37901.08 2019-07-13 16:12:51.000 194 33815.51 278.09 17115.50 88888.00 2019-07-13 16:12:52.000 194 33815.54 278.13 17115.51 88888.00 2019-07-13 16:12:53.000 194 33815.55 278.17 17115.51 88888.00 2019-07-13 16:12:54.000 194 33815.55 278.17 17115.52 88888.00 2019-07-13 16:12:55.000 194 33815.55 278.16 17115.49 37901.17 2019-07-13 16:12:56.000 194 33815.58 278.11 17115.45 88888.00 2019-07-13 16:12:57.000 194 33815.59 278.08 17115.44 88888.00 2019-07-13 16:12:58.000 194 33815.59 278.08 17115.43 88888.00 2019-07-13 16:12:59.000 194 33815.52 278.12 17115.39 88888.00 2019-07-13 16:13:00.000 194 33815.55 278.09 17115.43 37901.12 2019-07-13 16:13:01.000 194 33815.59 278.08 17115.42 88888.00 2019-07-13 16:13:02.000 194 33815.58 278.07 17115.42 88888.00 2019-07-13 16:13:03.000 194 33815.55 278.08 17115.44 88888.00 2019-07-13 16:13:04.000 194 33815.57 278.04 17115.42 88888.00 2019-07-13 16:13:05.000 194 33815.52 278.02 17115.44 37901.15 2019-07-13 16:13:06.000 194 33815.52 278.03 17115.48 88888.00 2019-07-13 16:13:07.000 194 33815.51 278.03 17115.52 88888.00 2019-07-13 16:13:08.000 194 33815.49 278.05 17115.50 88888.00 2019-07-13 16:13:09.000 194 33815.50 278.06 17115.55 88888.00 2019-07-13 16:13:10.000 194 33815.54 278.04 17115.53 37901.21 2019-07-13 16:13:11.000 194 33815.53 278.02 17115.51 88888.00 2019-07-13 16:13:12.000 194 33815.57 277.98 17115.51 88888.00 2019-07-13 16:13:13.000 194 33815.55 278.03 17115.53 88888.00 2019-07-13 16:13:14.000 194 33815.59 278.03 17115.53 88888.00 2019-07-13 16:13:15.000 194 33815.58 277.96 17115.51 37901.11 2019-07-13 16:13:16.000 194 33815.54 277.96 17115.48 88888.00 2019-07-13 16:13:17.000 194 33815.56 277.96 17115.48 88888.00 2019-07-13 16:13:18.000 194 33815.58 277.91 17115.47 88888.00 2019-07-13 16:13:19.000 194 33815.56 277.98 17115.49 88888.00 2019-07-13 16:13:20.000 194 33815.56 277.99 17115.48 37901.10 2019-07-13 16:13:21.000 194 33815.55 278.03 17115.47 88888.00 2019-07-13 16:13:22.000 194 33815.51 278.03 17115.48 88888.00 2019-07-13 16:13:23.000 194 33815.50 278.01 17115.49 88888.00 2019-07-13 16:13:24.000 194 33815.50 277.95 17115.48 88888.00 2019-07-13 16:13:25.000 194 33815.49 277.97 17115.48 37901.12 2019-07-13 16:13:26.000 194 33815.52 277.94 17115.50 88888.00 2019-07-13 16:13:27.000 194 33815.51 277.93 17115.50 88888.00 2019-07-13 16:13:28.000 194 33815.49 277.94 17115.54 88888.00 2019-07-13 16:13:29.000 194 33815.44 277.92 17115.55 88888.00 2019-07-13 16:13:30.000 194 33815.44 277.91 17115.51 37901.12 2019-07-13 16:13:31.000 194 33815.44 277.91 17115.51 88888.00 2019-07-13 16:13:32.000 194 33815.46 277.91 17115.51 88888.00 2019-07-13 16:13:33.000 194 33815.48 277.87 17115.46 88888.00 2019-07-13 16:13:34.000 194 33815.44 277.86 17115.43 88888.00 2019-07-13 16:13:35.000 194 33815.46 277.82 17115.46 37901.10 2019-07-13 16:13:36.000 194 33815.46 277.85 17115.47 88888.00 2019-07-13 16:13:37.000 194 33815.44 277.86 17115.46 88888.00 2019-07-13 16:13:38.000 194 33815.41 277.81 17115.48 88888.00 2019-07-13 16:13:39.000 194 33815.46 277.81 17115.49 88888.00 2019-07-13 16:13:40.000 194 33815.43 277.79 17115.49 37901.01 2019-07-13 16:13:41.000 194 33815.42 277.81 17115.47 88888.00 2019-07-13 16:13:42.000 194 33815.43 277.80 17115.48 88888.00 2019-07-13 16:13:43.000 194 33815.43 277.81 17115.48 88888.00 2019-07-13 16:13:44.000 194 33815.39 277.84 17115.46 88888.00 2019-07-13 16:13:45.000 194 33815.37 277.81 17115.47 37901.10 2019-07-13 16:13:46.000 194 33815.37 277.79 17115.53 88888.00 2019-07-13 16:13:47.000 194 33815.38 277.80 17115.52 88888.00 2019-07-13 16:13:48.000 194 33815.38 277.80 17115.49 88888.00 2019-07-13 16:13:49.000 194 33815.39 277.81 17115.54 88888.00 2019-07-13 16:13:50.000 194 33815.41 277.81 17115.55 37901.03 2019-07-13 16:13:51.000 194 33815.41 277.84 17115.56 88888.00 2019-07-13 16:13:52.000 194 33815.37 277.83 17115.56 88888.00 2019-07-13 16:13:53.000 194 33815.38 277.83 17115.56 88888.00 2019-07-13 16:13:54.000 194 33815.40 277.81 17115.56 88888.00 2019-07-13 16:13:55.000 194 33815.35 277.77 17115.54 37901.03 2019-07-13 16:13:56.000 194 33815.31 277.77 17115.50 88888.00 2019-07-13 16:13:57.000 194 33815.31 277.78 17115.51 88888.00 2019-07-13 16:13:58.000 194 33815.32 277.76 17115.48 88888.00 2019-07-13 16:13:59.000 194 33815.34 277.75 17115.49 88888.00 2019-07-13 16:14:00.000 194 33815.32 277.75 17115.53 37901.02 2019-07-13 16:14:01.000 194 33815.28 277.74 17115.50 88888.00 2019-07-13 16:14:02.000 194 33815.26 277.74 17115.48 88888.00 2019-07-13 16:14:03.000 194 33815.25 277.76 17115.48 88888.00 2019-07-13 16:14:04.000 194 33815.23 277.76 17115.50 88888.00 2019-07-13 16:14:05.000 194 33815.22 277.74 17115.50 37900.96 2019-07-13 16:14:06.000 194 33815.23 277.76 17115.48 88888.00 2019-07-13 16:14:07.000 194 33815.23 277.74 17115.54 88888.00 2019-07-13 16:14:08.000 194 33815.17 277.75 17115.52 88888.00 2019-07-13 16:14:09.000 194 33815.17 277.76 17115.51 88888.00 2019-07-13 16:14:10.000 194 33815.18 277.75 17115.54 37900.88 2019-07-13 16:14:11.000 194 33815.17 277.76 17115.52 88888.00 2019-07-13 16:14:12.000 194 33815.16 277.78 17115.56 88888.00 2019-07-13 16:14:13.000 194 33815.18 277.78 17115.59 88888.00 2019-07-13 16:14:14.000 194 33815.15 277.80 17115.56 88888.00 2019-07-13 16:14:15.000 194 33815.10 277.82 17115.56 37900.89 2019-07-13 16:14:16.000 194 33815.07 277.86 17115.59 88888.00 2019-07-13 16:14:17.000 194 33815.08 277.91 17115.58 88888.00 2019-07-13 16:14:18.000 194 33815.11 277.86 17115.58 88888.00 2019-07-13 16:14:19.000 194 33815.13 277.80 17115.60 88888.00 2019-07-13 16:14:20.000 194 33815.13 277.79 17115.61 37900.81 2019-07-13 16:14:21.000 194 33815.07 277.83 17115.63 88888.00 2019-07-13 16:14:22.000 194 33815.09 277.85 17115.62 88888.00 2019-07-13 16:14:23.000 194 33815.08 277.88 17115.61 88888.00 2019-07-13 16:14:24.000 194 33815.07 277.89 17115.58 88888.00 2019-07-13 16:14:25.000 194 33815.05 277.87 17115.56 37900.76 2019-07-13 16:14:26.000 194 33815.03 277.87 17115.59 88888.00 2019-07-13 16:14:27.000 194 33815.02 277.91 17115.59 88888.00 2019-07-13 16:14:28.000 194 33814.98 277.94 17115.62 88888.00 2019-07-13 16:14:29.000 194 33815.01 277.92 17115.66 88888.00 2019-07-13 16:14:30.000 194 33815.05 277.93 17115.63 37900.74 2019-07-13 16:14:31.000 194 33815.04 277.91 17115.62 88888.00 2019-07-13 16:14:32.000 194 33815.03 277.91 17115.63 88888.00 2019-07-13 16:14:33.000 194 33815.00 277.92 17115.60 88888.00 2019-07-13 16:14:34.000 194 33815.00 277.91 17115.58 88888.00 2019-07-13 16:14:35.000 194 33815.05 277.94 17115.61 37900.76 2019-07-13 16:14:36.000 194 33815.05 277.96 17115.56 88888.00 2019-07-13 16:14:37.000 194 33815.00 277.95 17115.60 88888.00 2019-07-13 16:14:38.000 194 33815.01 277.92 17115.61 88888.00 2019-07-13 16:14:39.000 194 33815.02 277.93 17115.63 88888.00 2019-07-13 16:14:40.000 194 33815.01 277.97 17115.65 37900.76 2019-07-13 16:14:41.000 194 33815.01 277.94 17115.61 88888.00 2019-07-13 16:14:42.000 194 33815.02 277.94 17115.61 88888.00 2019-07-13 16:14:43.000 194 33814.98 277.98 17115.61 88888.00 2019-07-13 16:14:44.000 194 33814.99 278.01 17115.64 88888.00 2019-07-13 16:14:45.000 194 33814.96 278.01 17115.61 37900.74 2019-07-13 16:14:46.000 194 33814.97 278.01 17115.61 88888.00 2019-07-13 16:14:47.000 194 33814.97 278.06 17115.64 88888.00 2019-07-13 16:14:48.000 194 33814.98 278.11 17115.67 88888.00 2019-07-13 16:14:49.000 194 33814.93 278.06 17115.64 88888.00 2019-07-13 16:14:50.000 194 33814.96 278.08 17115.63 37900.73 2019-07-13 16:14:51.000 194 33814.93 278.10 17115.65 88888.00 2019-07-13 16:14:52.000 194 33814.93 278.11 17115.60 88888.00 2019-07-13 16:14:53.000 194 33814.95 278.16 17115.60 88888.00 2019-07-13 16:14:54.000 194 33814.90 278.13 17115.57 88888.00 2019-07-13 16:14:55.000 194 33814.90 278.13 17115.56 37900.58 2019-07-13 16:14:56.000 194 33814.85 278.14 17115.64 88888.00 2019-07-13 16:14:57.000 194 33814.87 278.14 17115.69 88888.00 2019-07-13 16:14:58.000 194 33814.86 278.15 17115.67 88888.00 2019-07-13 16:14:59.000 194 33814.83 278.16 17115.66 88888.00 2019-07-13 16:15:00.000 194 33814.82 278.18 17115.64 37900.57 2019-07-13 16:15:01.000 194 33814.79 278.20 17115.69 88888.00 2019-07-13 16:15:02.000 194 33814.73 278.19 17115.67 88888.00 2019-07-13 16:15:03.000 194 33814.71 278.17 17115.63 88888.00 2019-07-13 16:15:04.000 194 33814.73 278.14 17115.63 88888.00 2019-07-13 16:15:05.000 194 33814.74 278.10 17115.69 37900.51 2019-07-13 16:15:06.000 194 33814.71 278.11 17115.69 88888.00 2019-07-13 16:15:07.000 194 33814.72 278.15 17115.67 88888.00 2019-07-13 16:15:08.000 194 33814.66 278.19 17115.66 88888.00 2019-07-13 16:15:09.000 194 33814.65 278.20 17115.63 88888.00 2019-07-13 16:15:10.000 194 33814.68 278.19 17115.65 37900.53 2019-07-13 16:15:11.000 194 33814.69 278.18 17115.64 88888.00 2019-07-13 16:15:12.000 194 33814.73 278.23 17115.66 88888.00 2019-07-13 16:15:13.000 194 33814.74 278.21 17115.69 88888.00 2019-07-13 16:15:14.000 194 33814.71 278.18 17115.68 88888.00 2019-07-13 16:15:15.000 194 33814.74 278.20 17115.70 37900.51 2019-07-13 16:15:16.000 194 33814.67 278.25 17115.72 88888.00 2019-07-13 16:15:17.000 194 33814.64 278.22 17115.72 88888.00 2019-07-13 16:15:18.000 194 33814.65 278.21 17115.67 88888.00 2019-07-13 16:15:19.000 194 33814.64 278.25 17115.67 88888.00 2019-07-13 16:15:20.000 194 33814.66 278.22 17115.71 37900.42 2019-07-13 16:15:21.000 194 33814.66 278.24 17115.72 88888.00 2019-07-13 16:15:22.000 194 33814.63 278.27 17115.65 88888.00 2019-07-13 16:15:23.000 194 33814.65 278.25 17115.65 88888.00 2019-07-13 16:15:24.000 194 33814.66 278.24 17115.63 88888.00 2019-07-13 16:15:25.000 194 33814.67 278.25 17115.60 37900.53 2019-07-13 16:15:26.000 194 33814.70 278.23 17115.61 88888.00 2019-07-13 16:15:27.000 194 33814.73 278.23 17115.64 88888.00 2019-07-13 16:15:28.000 194 33814.74 278.23 17115.62 88888.00 2019-07-13 16:15:29.000 194 33814.71 278.29 17115.62 88888.00 2019-07-13 16:15:30.000 194 33814.66 278.33 17115.60 37900.43 2019-07-13 16:15:31.000 194 33814.67 278.33 17115.59 88888.00 2019-07-13 16:15:32.000 194 33814.67 278.30 17115.59 88888.00 2019-07-13 16:15:33.000 194 33814.67 278.31 17115.59 88888.00 2019-07-13 16:15:34.000 194 33814.66 278.29 17115.58 88888.00 2019-07-13 16:15:35.000 194 33814.71 278.28 17115.61 37900.46 2019-07-13 16:15:36.000 194 33814.74 278.29 17115.64 88888.00 2019-07-13 16:15:37.000 194 33814.77 278.26 17115.59 88888.00 2019-07-13 16:15:38.000 194 33814.75 278.29 17115.60 88888.00 2019-07-13 16:15:39.000 194 33814.74 278.33 17115.57 88888.00 2019-07-13 16:15:40.000 194 33814.77 278.29 17115.59 37900.53 2019-07-13 16:15:41.000 194 33814.79 278.31 17115.61 88888.00 2019-07-13 16:15:42.000 194 33814.80 278.32 17115.64 88888.00 2019-07-13 16:15:43.000 194 33814.82 278.33 17115.61 88888.00 2019-07-13 16:15:44.000 194 33814.83 278.35 17115.63 88888.00 2019-07-13 16:15:45.000 194 33814.82 278.35 17115.62 37900.53 2019-07-13 16:15:46.000 194 33814.79 278.37 17115.65 88888.00 2019-07-13 16:15:47.000 194 33814.83 278.33 17115.58 88888.00 2019-07-13 16:15:48.000 194 33814.84 278.29 17115.54 88888.00 2019-07-13 16:15:49.000 194 33814.82 278.34 17115.54 88888.00 2019-07-13 16:15:50.000 194 33814.84 278.32 17115.60 37900.58 2019-07-13 16:15:51.000 194 33814.88 278.33 17115.59 88888.00 2019-07-13 16:15:52.000 194 33814.92 278.31 17115.56 88888.00 2019-07-13 16:15:53.000 194 33814.93 278.34 17115.59 88888.00 2019-07-13 16:15:54.000 194 33814.94 278.35 17115.62 88888.00 2019-07-13 16:15:55.000 194 33814.99 278.35 17115.64 37900.59 2019-07-13 16:15:56.000 194 33814.99 278.34 17115.64 88888.00 2019-07-13 16:15:57.000 194 33814.95 278.32 17115.63 88888.00 2019-07-13 16:15:58.000 194 33814.95 278.33 17115.64 88888.00 2019-07-13 16:15:59.000 194 33814.96 278.30 17115.64 88888.00 2019-07-13 16:16:00.000 194 33814.96 278.31 17115.62 37900.54 2019-07-13 16:16:01.000 194 33814.97 278.33 17115.66 88888.00 2019-07-13 16:16:02.000 194 33814.99 278.36 17115.67 88888.00 2019-07-13 16:16:03.000 194 33814.99 278.39 17115.62 88888.00 2019-07-13 16:16:04.000 194 33814.98 278.42 17115.58 88888.00 2019-07-13 16:16:05.000 194 33814.97 278.43 17115.57 37900.67 2019-07-13 16:16:06.000 194 33814.98 278.42 17115.62 88888.00 2019-07-13 16:16:07.000 194 33814.99 278.36 17115.60 88888.00 2019-07-13 16:16:08.000 194 33815.04 278.38 17115.61 88888.00 2019-07-13 16:16:09.000 194 33815.07 278.37 17115.62 88888.00 2019-07-13 16:16:10.000 194 33815.06 278.38 17115.63 37900.77 2019-07-13 16:16:11.000 194 33815.07 278.34 17115.62 88888.00 2019-07-13 16:16:12.000 194 33815.05 278.35 17115.62 88888.00 2019-07-13 16:16:13.000 194 33815.07 278.34 17115.57 88888.00 2019-07-13 16:16:14.000 194 33815.08 278.31 17115.57 88888.00 2019-07-13 16:16:15.000 194 33815.10 278.33 17115.60 37900.75 2019-07-13 16:16:16.000 194 33815.11 278.35 17115.58 88888.00 2019-07-13 16:16:17.000 194 33815.13 278.36 17115.60 88888.00 2019-07-13 16:16:18.000 194 33815.14 278.35 17115.61 88888.00 2019-07-13 16:16:19.000 194 33815.10 278.36 17115.56 88888.00 2019-07-13 16:16:20.000 194 33815.08 278.38 17115.60 37900.76 2019-07-13 16:16:21.000 194 33815.10 278.36 17115.60 88888.00 2019-07-13 16:16:22.000 194 33815.11 278.37 17115.58 88888.00 2019-07-13 16:16:23.000 194 33815.10 278.37 17115.58 88888.00 2019-07-13 16:16:24.000 194 33815.15 278.36 17115.60 88888.00 2019-07-13 16:16:25.000 194 33815.19 278.35 17115.60 37900.83 2019-07-13 16:16:26.000 194 33815.21 278.41 17115.59 88888.00 2019-07-13 16:16:27.000 194 33815.22 278.38 17115.53 88888.00 2019-07-13 16:16:28.000 194 33815.27 278.30 17115.55 88888.00 2019-07-13 16:16:29.000 194 33815.26 278.32 17115.54 88888.00 2019-07-13 16:16:30.000 194 33815.26 278.35 17115.53 37900.88 2019-07-13 16:16:31.000 194 33815.27 278.34 17115.53 88888.00 2019-07-13 16:16:32.000 194 33815.33 278.32 17115.51 88888.00 2019-07-13 16:16:33.000 194 33815.32 278.32 17115.47 88888.00 2019-07-13 16:16:34.000 194 33815.32 278.33 17115.47 88888.00 2019-07-13 16:16:35.000 194 33815.33 278.31 17115.48 37900.98 2019-07-13 16:16:36.000 194 33815.32 278.31 17115.50 88888.00 2019-07-13 16:16:37.000 194 33815.38 278.33 17115.53 88888.00 2019-07-13 16:16:38.000 194 33815.43 278.33 17115.51 88888.00 2019-07-13 16:16:39.000 194 33815.40 278.31 17115.49 88888.00 2019-07-13 16:16:40.000 194 33815.44 278.31 17115.53 37901.05 2019-07-13 16:16:41.000 194 33815.49 278.32 17115.54 88888.00 2019-07-13 16:16:42.000 194 33815.49 278.31 17115.49 88888.00 2019-07-13 16:16:43.000 194 33815.57 278.28 17115.47 88888.00 2019-07-13 16:16:44.000 194 33815.63 278.30 17115.47 88888.00 2019-07-13 16:16:45.000 194 33815.61 278.27 17115.43 37901.22 2019-07-13 16:16:46.000 194 33815.64 278.25 17115.43 88888.00 2019-07-13 16:16:47.000 194 33815.68 278.26 17115.44 88888.00 2019-07-13 16:16:48.000 194 33815.70 278.29 17115.44 88888.00 2019-07-13 16:16:49.000 194 33815.73 278.30 17115.45 88888.00 2019-07-13 16:16:50.000 194 33815.77 278.31 17115.45 37901.27 2019-07-13 16:16:51.000 194 33815.81 278.31 17115.47 88888.00 2019-07-13 16:16:52.000 194 33815.85 278.27 17115.48 88888.00 2019-07-13 16:16:53.000 194 33815.87 278.25 17115.53 88888.00 2019-07-13 16:16:54.000 194 33815.91 278.23 17115.52 88888.00 2019-07-13 16:16:55.000 194 33815.91 278.25 17115.47 37901.33 2019-07-13 16:16:56.000 194 33815.94 278.25 17115.45 88888.00 2019-07-13 16:16:57.000 194 33815.94 278.27 17115.51 88888.00 2019-07-13 16:16:58.000 194 33815.97 278.28 17115.49 88888.00 2019-07-13 16:16:59.000 194 33816.01 278.27 17115.48 88888.00 2019-07-13 16:17:00.000 194 33816.03 278.25 17115.45 37901.57 2019-07-13 16:17:01.000 194 33816.05 278.23 17115.47 88888.00 2019-07-13 16:17:02.000 194 33816.05 278.21 17115.47 88888.00 2019-07-13 16:17:03.000 194 33816.06 278.24 17115.45 88888.00 2019-07-13 16:17:04.000 194 33816.08 278.22 17115.42 88888.00 2019-07-13 16:17:05.000 194 33816.10 278.19 17115.43 37901.60 2019-07-13 16:17:06.000 194 33816.13 278.17 17115.46 88888.00 2019-07-13 16:17:07.000 194 33816.18 278.17 17115.46 88888.00 2019-07-13 16:17:08.000 194 33816.22 278.16 17115.45 88888.00 2019-07-13 16:17:09.000 194 33816.20 278.10 17115.45 88888.00 2019-07-13 16:17:10.000 194 33816.19 278.13 17115.45 37901.76 2019-07-13 16:17:11.000 194 33816.23 278.12 17115.47 88888.00 2019-07-13 16:17:12.000 194 33816.25 278.15 17115.49 88888.00 2019-07-13 16:17:13.000 194 33816.29 278.12 17115.49 88888.00 2019-07-13 16:17:14.000 194 33816.32 278.10 17115.50 88888.00 2019-07-13 16:17:15.000 194 33816.31 278.12 17115.44 37901.77 2019-07-13 16:17:16.000 194 33816.33 278.11 17115.46 88888.00 2019-07-13 16:17:17.000 194 33816.35 278.10 17115.46 88888.00 2019-07-13 16:17:18.000 194 33816.40 278.09 17115.46 88888.00 2019-07-13 16:17:19.000 194 33816.41 278.09 17115.46 88888.00 2019-07-13 16:17:20.000 194 33816.45 278.04 17115.45 37901.90 2019-07-13 16:17:21.000 194 33816.46 278.07 17115.49 88888.00 2019-07-13 16:17:22.000 194 33816.42 278.07 17115.50 88888.00 2019-07-13 16:17:23.000 194 33816.44 278.01 17115.47 88888.00 2019-07-13 16:17:24.000 194 33816.46 277.96 17115.49 88888.00 2019-07-13 16:17:25.000 194 33816.47 277.93 17115.50 37901.97 2019-07-13 16:17:26.000 194 33816.54 277.96 17115.53 88888.00 2019-07-13 16:17:27.000 194 33816.54 277.90 17115.52 88888.00 2019-07-13 16:17:28.000 194 33816.55 277.88 17115.50 88888.00 2019-07-13 16:17:29.000 194 33816.56 277.91 17115.47 88888.00 2019-07-13 16:17:30.000 194 33816.57 277.87 17115.48 37902.06 2019-07-13 16:17:31.000 194 33816.60 277.86 17115.49 88888.00 2019-07-13 16:17:32.000 194 33816.65 277.82 17115.48 88888.00 2019-07-13 16:17:33.000 194 33816.65 277.80 17115.44 88888.00 2019-07-13 16:17:34.000 194 33816.62 277.79 17115.45 88888.00 2019-07-13 16:17:35.000 194 33816.63 277.84 17115.47 37902.07 2019-07-13 16:17:36.000 194 33816.64 277.83 17115.51 88888.00 2019-07-13 16:17:37.000 194 33816.63 277.79 17115.50 88888.00 2019-07-13 16:17:38.000 194 33816.66 277.79 17115.49 88888.00 2019-07-13 16:17:39.000 194 33816.66 277.77 17115.47 88888.00 2019-07-13 16:17:40.000 194 33816.66 277.80 17115.49 37902.12 2019-07-13 16:17:41.000 194 33816.73 277.78 17115.48 88888.00 2019-07-13 16:17:42.000 194 33816.76 277.75 17115.47 88888.00 2019-07-13 16:17:43.000 194 33816.78 277.70 17115.46 88888.00 2019-07-13 16:17:44.000 194 33816.75 277.69 17115.44 88888.00 2019-07-13 16:17:45.000 194 33816.73 277.68 17115.43 37902.17 2019-07-13 16:17:46.000 194 33816.75 277.65 17115.47 88888.00 2019-07-13 16:17:47.000 194 33816.77 277.60 17115.48 88888.00 2019-07-13 16:17:48.000 194 33816.77 277.61 17115.50 88888.00 2019-07-13 16:17:49.000 194 33816.78 277.60 17115.50 88888.00 2019-07-13 16:17:50.000 194 33816.78 277.56 17115.50 37902.17 2019-07-13 16:17:51.000 194 33816.75 277.52 17115.48 88888.00 2019-07-13 16:17:52.000 194 33816.77 277.51 17115.53 88888.00 2019-07-13 16:17:53.000 194 33816.79 277.51 17115.50 88888.00 2019-07-13 16:17:54.000 194 33816.77 277.51 17115.49 88888.00 2019-07-13 16:17:55.000 194 33816.79 277.52 17115.51 37902.24 2019-07-13 16:17:56.000 194 33816.83 277.50 17115.49 88888.00 2019-07-13 16:17:57.000 194 33816.83 277.48 17115.50 88888.00 2019-07-13 16:17:58.000 194 33816.83 277.45 17115.52 88888.00 2019-07-13 16:17:59.000 194 33816.83 277.46 17115.53 88888.00 2019-07-13 16:18:00.000 194 33816.84 277.41 17115.51 37902.17 2019-07-13 16:18:01.000 194 33816.84 277.38 17115.52 88888.00 2019-07-13 16:18:02.000 194 33816.81 277.36 17115.49 88888.00 2019-07-13 16:18:03.000 194 33816.76 277.38 17115.48 88888.00 2019-07-13 16:18:04.000 194 33816.78 277.42 17115.50 88888.00 2019-07-13 16:18:05.000 194 33816.78 277.42 17115.52 37902.22 2019-07-13 16:18:06.000 194 33816.76 277.42 17115.54 88888.00 2019-07-13 16:18:07.000 194 33816.77 277.36 17115.56 88888.00 2019-07-13 16:18:08.000 194 33816.78 277.32 17115.58 88888.00 2019-07-13 16:18:09.000 194 33816.78 277.30 17115.57 88888.00 2019-07-13 16:18:10.000 194 33816.78 277.31 17115.54 37902.16 2019-07-13 16:18:11.000 194 33816.74 277.29 17115.53 88888.00 2019-07-13 16:18:12.000 194 33816.74 277.30 17115.57 88888.00 2019-07-13 16:18:13.000 194 33816.71 277.32 17115.56 88888.00 2019-07-13 16:18:14.000 194 33816.73 277.28 17115.54 88888.00 2019-07-13 16:18:15.000 194 33816.68 277.29 17115.54 37902.25 2019-07-13 16:18:16.000 194 33816.68 277.31 17115.54 88888.00 2019-07-13 16:18:17.000 194 33816.66 277.31 17115.54 88888.00 2019-07-13 16:18:18.000 194 33816.62 277.28 17115.55 88888.00 2019-07-13 16:18:19.000 194 33816.66 277.24 17115.56 88888.00 2019-07-13 16:18:20.000 194 33816.65 277.27 17115.54 37902.16 2019-07-13 16:18:21.000 194 33816.62 277.28 17115.58 88888.00 2019-07-13 16:18:22.000 194 33816.57 277.34 17115.58 88888.00 2019-07-13 16:18:23.000 194 33816.54 277.35 17115.60 88888.00 2019-07-13 16:18:24.000 194 33816.56 277.33 17115.60 88888.00 2019-07-13 16:18:25.000 194 33816.53 277.29 17115.59 37902.10 2019-07-13 16:18:26.000 194 33816.54 277.30 17115.50 88888.00 2019-07-13 16:18:27.000 194 33816.50 277.28 17115.52 88888.00 2019-07-13 16:18:28.000 194 33816.48 277.30 17115.52 88888.00 2019-07-13 16:18:29.000 194 33816.50 277.35 17115.56 88888.00 2019-07-13 16:18:30.000 194 33816.50 277.36 17115.59 37902.12 2019-07-13 16:18:31.000 194 33816.51 277.38 17115.59 88888.00 2019-07-13 16:18:32.000 194 33816.50 277.37 17115.62 88888.00 2019-07-13 16:18:33.000 194 33816.46 277.32 17115.59 88888.00 2019-07-13 16:18:34.000 194 33816.50 277.34 17115.61 88888.00 2019-07-13 16:18:35.000 194 33816.49 277.38 17115.62 37902.06 2019-07-13 16:18:36.000 194 33816.45 277.38 17115.61 88888.00 2019-07-13 16:18:37.000 194 33816.47 277.36 17115.60 88888.00 2019-07-13 16:18:38.000 194 33816.46 277.36 17115.59 88888.00 2019-07-13 16:18:39.000 194 33816.44 277.38 17115.64 88888.00 2019-07-13 16:18:40.000 194 33816.41 277.34 17115.64 37901.92 2019-07-13 16:18:41.000 194 33816.40 277.33 17115.65 88888.00 2019-07-13 16:18:42.000 194 33816.35 277.31 17115.64 88888.00 2019-07-13 16:18:43.000 194 33816.37 277.37 17115.65 88888.00 2019-07-13 16:18:44.000 194 33816.36 277.37 17115.63 88888.00 2019-07-13 16:18:45.000 194 33816.34 277.36 17115.65 37902.00 2019-07-13 16:18:46.000 194 33816.35 277.35 17115.66 88888.00 2019-07-13 16:18:47.000 194 33816.35 277.40 17115.67 88888.00 2019-07-13 16:18:48.000 194 33816.35 277.39 17115.68 88888.00 2019-07-13 16:18:49.000 194 33816.35 277.37 17115.71 88888.00 2019-07-13 16:18:50.000 194 33816.32 277.39 17115.68 37901.86 2019-07-13 16:18:51.000 194 33816.32 277.38 17115.68 88888.00 2019-07-13 16:18:52.000 194 33816.32 277.41 17115.62 88888.00 2019-07-13 16:18:53.000 194 33816.33 277.44 17115.62 88888.00 2019-07-13 16:18:54.000 194 33816.34 277.41 17115.67 88888.00 2019-07-13 16:18:55.000 194 33816.33 277.42 17115.71 37901.87 2019-07-13 16:18:56.000 194 33816.30 277.43 17115.72 88888.00 2019-07-13 16:18:57.000 194 33816.30 277.43 17115.73 88888.00 2019-07-13 16:18:58.000 194 33816.31 277.47 17115.73 88888.00 2019-07-13 16:18:59.000 194 33816.27 277.48 17115.71 88888.00 2019-07-13 16:19:00.000 194 33816.26 277.44 17115.68 37901.82 2019-07-13 16:19:01.000 194 33816.25 277.47 17115.63 88888.00 2019-07-13 16:19:02.000 194 33816.30 277.42 17115.62 88888.00 2019-07-13 16:19:03.000 194 33816.30 277.43 17115.67 88888.00 2019-07-13 16:19:04.000 194 33816.25 277.39 17115.67 88888.00 2019-07-13 16:19:05.000 194 33816.26 277.37 17115.70 37901.89 2019-07-13 16:19:06.000 194 33816.26 277.37 17115.72 88888.00 2019-07-13 16:19:07.000 194 33816.26 277.44 17115.72 88888.00 2019-07-13 16:19:08.000 194 33816.26 277.42 17115.68 88888.00 2019-07-13 16:19:09.000 194 33816.24 277.40 17115.72 88888.00 2019-07-13 16:19:10.000 194 33816.21 277.42 17115.68 37901.87 2019-07-13 16:19:11.000 194 33816.22 277.39 17115.67 88888.00 2019-07-13 16:19:12.000 194 33816.24 277.40 17115.72 88888.00 2019-07-13 16:19:13.000 194 33816.24 277.40 17115.70 88888.00 2019-07-13 16:19:14.000 194 33816.26 277.37 17115.70 88888.00 2019-07-13 16:19:15.000 194 33816.24 277.37 17115.69 37901.79 2019-07-13 16:19:16.000 194 33816.21 277.38 17115.69 88888.00 2019-07-13 16:19:17.000 194 33816.21 277.39 17115.71 88888.00 2019-07-13 16:19:18.000 194 33816.18 277.40 17115.74 88888.00 2019-07-13 16:19:19.000 194 33816.21 277.39 17115.68 88888.00 2019-07-13 16:19:20.000 194 33816.23 277.38 17115.70 37901.82 2019-07-13 16:19:21.000 194 33816.22 277.40 17115.73 88888.00 2019-07-13 16:19:22.000 194 33816.18 277.43 17115.70 88888.00 2019-07-13 16:19:23.000 194 33816.20 277.45 17115.69 88888.00 2019-07-13 16:19:24.000 194 33816.20 277.45 17115.73 88888.00 2019-07-13 16:19:25.000 194 33816.24 277.48 17115.70 37901.83 2019-07-13 16:19:26.000 194 33816.25 277.46 17115.64 88888.00 2019-07-13 16:19:27.000 194 33816.24 277.46 17115.64 88888.00 2019-07-13 16:19:28.000 194 33816.26 277.47 17115.68 88888.00 2019-07-13 16:19:29.000 194 33816.24 277.46 17115.68 88888.00 2019-07-13 16:19:30.000 194 33816.24 277.45 17115.67 37901.81 2019-07-13 16:19:31.000 194 33816.24 277.46 17115.67 88888.00 2019-07-13 16:19:32.000 194 33816.22 277.44 17115.68 88888.00 2019-07-13 16:19:33.000 194 33816.21 277.46 17115.68 88888.00 2019-07-13 16:19:34.000 194 33816.22 277.45 17115.64 88888.00 2019-07-13 16:19:35.000 194 33816.24 277.45 17115.62 37901.80 2019-07-13 16:19:36.000 194 33816.25 277.42 17115.65 88888.00 2019-07-13 16:19:37.000 194 33816.26 277.42 17115.68 88888.00 2019-07-13 16:19:38.000 194 33816.30 277.39 17115.71 88888.00 2019-07-13 16:19:39.000 194 33816.29 277.43 17115.67 88888.00 2019-07-13 16:19:40.000 194 33816.26 277.43 17115.67 37901.81 2019-07-13 16:19:41.000 194 33816.28 277.42 17115.67 88888.00 2019-07-13 16:19:42.000 194 33816.25 277.42 17115.66 88888.00 2019-07-13 16:19:43.000 194 33816.25 277.42 17115.70 88888.00 2019-07-13 16:19:44.000 194 33816.27 277.40 17115.70 88888.00 2019-07-13 16:19:45.000 194 33816.29 277.40 17115.71 37901.85 2019-07-13 16:19:46.000 194 33816.23 277.41 17115.70 88888.00 2019-07-13 16:19:47.000 194 33816.24 277.42 17115.69 88888.00 2019-07-13 16:19:48.000 194 33816.27 277.46 17115.69 88888.00 2019-07-13 16:19:49.000 194 33816.31 277.44 17115.69 88888.00 2019-07-13 16:19:50.000 194 33816.31 277.41 17115.71 37901.89 2019-07-13 16:19:51.000 194 33816.34 277.38 17115.70 88888.00 2019-07-13 16:19:52.000 194 33816.35 277.41 17115.71 88888.00 2019-07-13 16:19:53.000 194 33816.35 277.41 17115.67 88888.00 2019-07-13 16:19:54.000 194 33816.36 277.43 17115.64 88888.00 2019-07-13 16:19:55.000 194 33816.35 277.43 17115.67 37901.96 2019-07-13 16:19:56.000 194 33816.37 277.42 17115.69 88888.00 2019-07-13 16:19:57.000 194 33816.37 277.41 17115.70 88888.00 2019-07-13 16:19:58.000 194 33816.38 277.44 17115.70 88888.00 2019-07-13 16:19:59.000 194 33816.39 277.47 17115.68 88888.00 2019-07-13 16:20:00.000 194 33816.44 277.47 17115.65 37901.96 2019-07-13 16:20:01.000 194 33816.43 277.47 17115.69 88888.00 2019-07-13 16:20:02.000 194 33816.45 277.45 17115.70 88888.00 2019-07-13 16:20:03.000 194 33816.46 277.46 17115.69 88888.00 2019-07-13 16:20:04.000 194 33816.46 277.47 17115.68 88888.00 2019-07-13 16:20:05.000 194 33816.46 277.45 17115.70 37901.99 2019-07-13 16:20:06.000 194 33816.45 277.49 17115.69 88888.00 2019-07-13 16:20:07.000 194 33816.43 277.52 17115.63 88888.00 2019-07-13 16:20:08.000 194 33816.40 277.53 17115.62 88888.00 2019-07-13 16:20:09.000 194 33816.40 277.51 17115.64 88888.00 2019-07-13 16:20:10.000 194 33816.39 277.44 17115.61 37901.93 2019-07-13 16:20:11.000 194 33816.39 277.41 17115.62 88888.00 2019-07-13 16:20:12.000 194 33816.37 277.44 17115.65 88888.00 2019-07-13 16:20:13.000 194 33816.36 277.45 17115.65 88888.00 2019-07-13 16:20:14.000 194 33816.35 277.48 17115.67 88888.00 2019-07-13 16:20:15.000 194 33816.36 277.47 17115.69 37901.99 2019-07-13 16:20:16.000 194 33816.33 277.48 17115.67 88888.00 2019-07-13 16:20:17.000 194 33816.34 277.49 17115.62 88888.00 2019-07-13 16:20:18.000 194 33816.36 277.47 17115.61 88888.00 2019-07-13 16:20:19.000 194 33816.36 277.43 17115.59 88888.00 2019-07-13 16:20:20.000 194 33816.31 277.45 17115.61 37901.91 2019-07-13 16:20:21.000 194 33816.32 277.47 17115.58 88888.00 2019-07-13 16:20:22.000 194 33816.30 277.53 17115.58 88888.00 2019-07-13 16:20:23.000 194 33816.26 277.54 17115.54 88888.00 2019-07-13 16:20:24.000 194 33816.31 277.52 17115.58 88888.00 2019-07-13 16:20:25.000 194 33816.24 277.53 17115.65 37901.87 2019-07-13 16:20:26.000 194 33816.20 277.54 17115.67 88888.00 2019-07-13 16:20:27.000 194 33816.20 277.52 17115.64 88888.00 2019-07-13 16:20:28.000 194 33816.16 277.51 17115.62 88888.00 2019-07-13 16:20:29.000 194 33816.15 277.57 17115.60 88888.00 2019-07-13 16:20:30.000 194 33816.11 277.57 17115.62 37901.84 2019-07-13 16:20:31.000 194 33816.09 277.55 17115.65 88888.00 2019-07-13 16:20:32.000 194 33816.06 277.53 17115.65 88888.00 2019-07-13 16:20:33.000 194 33816.06 277.50 17115.68 88888.00 2019-07-13 16:20:34.000 194 33816.07 277.53 17115.66 88888.00 2019-07-13 16:20:35.000 194 33816.07 277.60 17115.66 37901.80 2019-07-13 16:20:36.000 194 33816.07 277.61 17115.69 88888.00 2019-07-13 16:20:37.000 194 33816.06 277.57 17115.69 88888.00 2019-07-13 16:20:38.000 194 33816.02 277.52 17115.66 88888.00 2019-07-13 16:20:39.000 194 33815.97 277.52 17115.64 88888.00 2019-07-13 16:20:40.000 194 33816.00 277.53 17115.66 37901.66 2019-07-13 16:20:41.000 194 33815.98 277.55 17115.67 88888.00 2019-07-13 16:20:42.000 194 33815.94 277.60 17115.66 88888.00 2019-07-13 16:20:43.000 194 33815.94 277.59 17115.66 88888.00 2019-07-13 16:20:44.000 194 33815.92 277.59 17115.69 88888.00 2019-07-13 16:20:45.000 194 33815.91 277.58 17115.69 37901.68 2019-07-13 16:20:46.000 194 33815.90 277.59 17115.71 88888.00 2019-07-13 16:20:47.000 194 33815.87 277.60 17115.70 88888.00 2019-07-13 16:20:48.000 194 33815.84 277.63 17115.70 88888.00 2019-07-13 16:20:49.000 194 33815.81 277.63 17115.73 88888.00 2019-07-13 16:20:50.000 194 33815.78 277.62 17115.73 37901.53 2019-07-13 16:20:51.000 194 33815.79 277.62 17115.71 88888.00 2019-07-13 16:20:52.000 194 33815.78 277.62 17115.71 88888.00 2019-07-13 16:20:53.000 194 33815.74 277.63 17115.69 88888.00 2019-07-13 16:20:54.000 194 33815.72 277.64 17115.71 88888.00 2019-07-13 16:20:55.000 194 33815.70 277.61 17115.71 37901.46 2019-07-13 16:20:56.000 194 33815.65 277.63 17115.71 88888.00 2019-07-13 16:20:57.000 194 33815.65 277.66 17115.74 88888.00 2019-07-13 16:20:58.000 194 33815.66 277.66 17115.75 88888.00 2019-07-13 16:20:59.000 194 33815.70 277.69 17115.71 88888.00 2019-07-13 16:21:00.000 194 33815.68 277.68 17115.63 37901.44 2019-07-13 16:21:01.000 194 33815.69 277.72 17115.66 88888.00 2019-07-13 16:21:02.000 194 33815.67 277.71 17115.68 88888.00 2019-07-13 16:21:03.000 194 33815.63 277.71 17115.64 88888.00 2019-07-13 16:21:04.000 194 33815.57 277.70 17115.66 88888.00 2019-07-13 16:21:05.000 194 33815.59 277.72 17115.67 37901.37 2019-07-13 16:21:06.000 194 33815.57 277.73 17115.66 88888.00 2019-07-13 16:21:07.000 194 33815.56 277.73 17115.66 88888.00 2019-07-13 16:21:08.000 194 33815.55 277.73 17115.69 88888.00 2019-07-13 16:21:09.000 194 33815.56 277.78 17115.69 88888.00 2019-07-13 16:21:10.000 194 33815.53 277.80 17115.73 37901.28 2019-07-13 16:21:11.000 194 33815.55 277.82 17115.73 88888.00 2019-07-13 16:21:12.000 194 33815.53 277.82 17115.75 88888.00 2019-07-13 16:21:13.000 194 33815.54 277.80 17115.77 88888.00 2019-07-13 16:21:14.000 194 33815.52 277.81 17115.71 88888.00 2019-07-13 16:21:15.000 194 33815.48 277.79 17115.74 37901.17 2019-07-13 16:21:16.000 194 33815.46 277.81 17115.72 88888.00 2019-07-13 16:21:17.000 194 33815.41 277.85 17115.73 88888.00 2019-07-13 16:21:18.000 194 33815.40 277.85 17115.75 88888.00 2019-07-13 16:21:19.000 194 33815.38 277.84 17115.76 88888.00 2019-07-13 16:21:20.000 194 33815.33 277.87 17115.79 37901.17 2019-07-13 16:21:21.000 194 33815.34 277.91 17115.79 88888.00 2019-07-13 16:21:22.000 194 33815.33 277.93 17115.80 88888.00 2019-07-13 16:21:23.000 194 33815.31 277.96 17115.79 88888.00 2019-07-13 16:21:24.000 194 33815.26 277.94 17115.80 88888.00 2019-07-13 16:21:25.000 194 33815.25 277.95 17115.80 37901.04 2019-07-13 16:21:26.000 194 33815.23 277.95 17115.78 88888.00 2019-07-13 16:21:27.000 194 33815.20 277.94 17115.75 88888.00 2019-07-13 16:21:28.000 194 33815.14 277.96 17115.71 88888.00 2019-07-13 16:21:29.000 194 33815.15 277.98 17115.73 88888.00 2019-07-13 16:21:30.000 194 33815.15 277.95 17115.72 37901.03 2019-07-13 16:21:31.000 194 33815.11 277.95 17115.77 88888.00 2019-07-13 16:21:32.000 194 33815.08 277.94 17115.76 88888.00 2019-07-13 16:21:33.000 194 33815.10 277.97 17115.72 88888.00 2019-07-13 16:21:34.000 194 33815.06 278.00 17115.73 88888.00 2019-07-13 16:21:35.000 194 33815.06 277.98 17115.74 37900.82 2019-07-13 16:21:36.000 194 33815.05 278.01 17115.74 88888.00 2019-07-13 16:21:37.000 194 33814.98 278.03 17115.73 88888.00 2019-07-13 16:21:38.000 194 33814.94 278.03 17115.73 88888.00 2019-07-13 16:21:39.000 194 33814.89 278.03 17115.77 88888.00 2019-07-13 16:21:40.000 194 33814.86 278.05 17115.75 37900.69 2019-07-13 16:21:41.000 194 33814.83 278.06 17115.75 88888.00 2019-07-13 16:21:42.000 194 33814.77 278.03 17115.72 88888.00 2019-07-13 16:21:43.000 194 33814.74 277.97 17115.77 88888.00 2019-07-13 16:21:44.000 194 33814.74 278.01 17115.81 88888.00 2019-07-13 16:21:45.000 194 33814.71 278.08 17115.79 37900.69 2019-07-13 16:21:46.000 194 33814.66 278.09 17115.78 88888.00 2019-07-13 16:21:47.000 194 33814.61 278.11 17115.76 88888.00 2019-07-13 16:21:48.000 194 33814.57 278.09 17115.77 88888.00 2019-07-13 16:21:49.000 194 33814.57 278.10 17115.84 88888.00 2019-07-13 16:21:50.000 194 33814.57 278.12 17115.86 37900.54 2019-07-13 16:21:51.000 194 33814.56 278.17 17115.84 88888.00 2019-07-13 16:21:52.000 194 33814.56 278.19 17115.80 88888.00 2019-07-13 16:21:53.000 194 33814.53 278.14 17115.82 88888.00 2019-07-13 16:21:54.000 194 33814.52 278.16 17115.84 88888.00 2019-07-13 16:21:55.000 194 33814.50 278.21 17115.80 37900.37 2019-07-13 16:21:56.000 194 33814.45 278.19 17115.80 88888.00 2019-07-13 16:21:57.000 194 33814.43 278.17 17115.78 88888.00 2019-07-13 16:21:58.000 194 33814.45 278.16 17115.78 88888.00 2019-07-13 16:21:59.000 194 33814.41 278.15 17115.81 88888.00 2019-07-13 16:22:00.000 194 33814.37 278.19 17115.81 37900.30 2019-07-13 16:22:01.000 194 33814.38 278.19 17115.81 88888.00 2019-07-13 16:22:02.000 194 33814.40 278.20 17115.83 88888.00 2019-07-13 16:22:03.000 194 33814.40 278.21 17115.84 88888.00 2019-07-13 16:22:04.000 194 33814.41 278.21 17115.83 88888.00 2019-07-13 16:22:05.000 194 33814.41 278.25 17115.87 37900.29 2019-07-13 16:22:06.000 194 33814.39 278.24 17115.88 88888.00 2019-07-13 16:22:07.000 194 33814.36 278.26 17115.87 88888.00 2019-07-13 16:22:08.000 194 33814.35 278.26 17115.87 88888.00 2019-07-13 16:22:09.000 194 33814.35 278.26 17115.87 88888.00 2019-07-13 16:22:10.000 194 33814.32 278.23 17115.85 37900.14 2019-07-13 16:22:11.000 194 33814.29 278.24 17115.87 88888.00 2019-07-13 16:22:12.000 194 33814.32 278.25 17115.86 88888.00 2019-07-13 16:22:13.000 194 33814.33 278.18 17115.85 88888.00 2019-07-13 16:22:14.000 194 33814.31 278.19 17115.87 88888.00 2019-07-13 16:22:15.000 194 33814.35 278.23 17115.88 37900.18 2019-07-13 16:22:16.000 194 33814.36 278.28 17115.89 88888.00 2019-07-13 16:22:17.000 194 33814.33 278.29 17115.86 88888.00 2019-07-13 16:22:18.000 194 33814.33 278.31 17115.80 88888.00 2019-07-13 16:22:19.000 194 33814.32 278.34 17115.78 88888.00 2019-07-13 16:22:20.000 194 33814.29 278.36 17115.82 37900.20 2019-07-13 16:22:21.000 194 33814.32 278.40 17115.82 88888.00 2019-07-13 16:22:22.000 194 33814.30 278.42 17115.87 88888.00 2019-07-13 16:22:23.000 194 33814.33 278.38 17115.85 88888.00 2019-07-13 16:22:24.000 194 33814.31 278.30 17115.87 88888.00 2019-07-13 16:22:25.000 194 33814.27 278.33 17115.89 37900.22 2019-07-13 16:22:26.000 194 33814.25 278.33 17115.85 88888.00 2019-07-13 16:22:27.000 194 33814.24 278.34 17115.88 88888.00 2019-07-13 16:22:28.000 194 33814.23 278.35 17115.89 88888.00 2019-07-13 16:22:29.000 194 33814.26 278.39 17115.82 88888.00 2019-07-13 16:22:30.000 194 33814.30 278.37 17115.83 37900.19 2019-07-13 16:22:31.000 194 33814.30 278.40 17115.80 88888.00 2019-07-13 16:22:32.000 194 33814.29 278.44 17115.84 88888.00 2019-07-13 16:22:33.000 194 33814.32 278.42 17115.81 88888.00 2019-07-13 16:22:34.000 194 33814.31 278.44 17115.81 88888.00 2019-07-13 16:22:35.000 194 33814.32 278.51 17115.83 37900.19 2019-07-13 16:22:36.000 194 33814.34 278.45 17115.85 88888.00 2019-07-13 16:22:37.000 194 33814.36 278.47 17115.87 88888.00 2019-07-13 16:22:38.000 194 33814.40 278.45 17115.87 88888.00 2019-07-13 16:22:39.000 194 33814.39 278.47 17115.86 88888.00 2019-07-13 16:22:40.000 194 33814.36 278.47 17115.84 37900.16 2019-07-13 16:22:41.000 194 33814.37 278.49 17115.82 88888.00 2019-07-13 16:22:42.000 194 33814.36 278.49 17115.84 88888.00 2019-07-13 16:22:43.000 194 33814.39 278.52 17115.88 88888.00 2019-07-13 16:22:44.000 194 33814.38 278.52 17115.88 88888.00 2019-07-13 16:22:45.000 194 33814.33 278.54 17115.86 37900.25 2019-07-13 16:22:46.000 194 33814.34 278.57 17115.88 88888.00 2019-07-13 16:22:47.000 194 33814.40 278.65 17115.89 88888.00 2019-07-13 16:22:48.000 194 33814.36 278.68 17115.86 88888.00 2019-07-13 16:22:49.000 194 33814.38 278.66 17115.84 88888.00 2019-07-13 16:22:50.000 194 33814.35 278.66 17115.84 37900.16 2019-07-13 16:22:51.000 194 33814.35 278.68 17115.86 88888.00 2019-07-13 16:22:52.000 194 33814.36 278.67 17115.84 88888.00 2019-07-13 16:22:53.000 194 33814.39 278.69 17115.78 88888.00 2019-07-13 16:22:54.000 194 33814.38 278.70 17115.76 88888.00 2019-07-13 16:22:55.000 194 33814.36 278.69 17115.80 37900.27 2019-07-13 16:22:56.000 194 33814.35 278.71 17115.81 88888.00 2019-07-13 16:22:57.000 194 33814.37 278.74 17115.79 88888.00 2019-07-13 16:22:58.000 194 33814.37 278.75 17115.80 88888.00 2019-07-13 16:22:59.000 194 33814.34 278.81 17115.85 88888.00 2019-07-13 16:23:00.000 194 33814.31 278.82 17115.83 37900.18 2019-07-13 16:23:01.000 194 33814.30 278.79 17115.82 88888.00 2019-07-13 16:23:02.000 194 33814.32 278.75 17115.86 88888.00 2019-07-13 16:23:03.000 194 33814.29 278.73 17115.90 88888.00 2019-07-13 16:23:04.000 194 33814.28 278.78 17115.88 88888.00 2019-07-13 16:23:05.000 194 33814.31 278.78 17115.84 37900.24 2019-07-13 16:23:06.000 194 33814.34 278.78 17115.87 88888.00 2019-07-13 16:23:07.000 194 33814.36 278.79 17115.87 88888.00 2019-07-13 16:23:08.000 194 33814.38 278.76 17115.84 88888.00 2019-07-13 16:23:09.000 194 33814.37 278.80 17115.81 88888.00 2019-07-13 16:23:10.000 194 33814.34 278.83 17115.83 37900.18 2019-07-13 16:23:11.000 194 33814.36 278.86 17115.87 88888.00 2019-07-13 16:23:12.000 194 33814.36 278.80 17115.87 88888.00 2019-07-13 16:23:13.000 194 33814.37 278.78 17115.87 88888.00 2019-07-13 16:23:14.000 194 33814.35 278.78 17115.86 88888.00 2019-07-13 16:23:15.000 194 33814.36 278.78 17115.82 37900.21 2019-07-13 16:23:16.000 194 33814.37 278.79 17115.84 88888.00 2019-07-13 16:23:17.000 194 33814.33 278.83 17115.81 88888.00 2019-07-13 16:23:18.000 194 33814.30 278.84 17115.83 88888.00 2019-07-13 16:23:19.000 194 33814.28 278.83 17115.82 88888.00 2019-07-13 16:23:20.000 194 33814.26 278.87 17115.85 37900.20 2019-07-13 16:23:21.000 194 33814.25 278.89 17115.84 88888.00 2019-07-13 16:23:22.000 194 33814.27 278.88 17115.81 88888.00 2019-07-13 16:23:23.000 194 33814.26 278.87 17115.82 88888.00 2019-07-13 16:23:24.000 194 33814.26 278.83 17115.82 88888.00 2019-07-13 16:23:25.000 194 33814.22 278.80 17115.81 37900.10 2019-07-13 16:23:26.000 194 33814.16 278.84 17115.82 88888.00 2019-07-13 16:23:27.000 194 33814.19 278.85 17115.84 88888.00 2019-07-13 16:23:28.000 194 33814.16 278.88 17115.85 88888.00 2019-07-13 16:23:29.000 194 33814.13 278.93 17115.88 88888.00 2019-07-13 16:23:30.000 194 33814.14 278.87 17115.86 37900.01 2019-07-13 16:23:31.000 194 33814.16 278.88 17115.88 88888.00 2019-07-13 16:23:32.000 194 33814.13 278.88 17115.86 88888.00 2019-07-13 16:23:33.000 194 33814.16 278.91 17115.79 88888.00 2019-07-13 16:23:34.000 194 33814.13 278.90 17115.78 88888.00 2019-07-13 16:23:35.000 194 33814.14 278.93 17115.81 37899.98 2019-07-13 16:23:36.000 194 33814.11 278.94 17115.80 88888.00 2019-07-13 16:23:37.000 194 33814.10 278.94 17115.79 88888.00 2019-07-13 16:23:38.000 194 33814.10 278.94 17115.80 88888.00 2019-07-13 16:23:39.000 194 33814.10 278.94 17115.82 88888.00 2019-07-13 16:23:40.000 194 33814.02 278.94 17115.82 37900.00 2019-07-13 16:23:41.000 194 33813.98 278.95 17115.86 88888.00 2019-07-13 16:23:42.000 194 33813.95 278.97 17115.82 88888.00 2019-07-13 16:23:43.000 194 33813.96 279.00 17115.81 88888.00 2019-07-13 16:23:44.000 194 33813.96 279.00 17115.77 88888.00 2019-07-13 16:23:45.000 194 33813.96 278.99 17115.80 37899.86 2019-07-13 16:23:46.000 194 33814.00 279.02 17115.81 88888.00 2019-07-13 16:23:47.000 194 33814.01 279.05 17115.85 88888.00 2019-07-13 16:23:48.000 194 33814.04 279.07 17115.83 88888.00 2019-07-13 16:23:49.000 194 33814.00 279.07 17115.87 88888.00 2019-07-13 16:23:50.000 194 33814.02 279.05 17115.89 37899.90 2019-07-13 16:23:51.000 194 33813.97 279.06 17115.90 88888.00 2019-07-13 16:23:52.000 194 33813.94 279.05 17115.88 88888.00 2019-07-13 16:23:53.000 194 33813.92 279.08 17115.88 88888.00 2019-07-13 16:23:54.000 194 33813.87 279.06 17115.87 88888.00 2019-07-13 16:23:55.000 194 33813.88 279.04 17115.87 37899.81 2019-07-13 16:23:56.000 194 33813.94 279.02 17115.83 88888.00 2019-07-13 16:23:57.000 194 33813.97 279.01 17115.84 88888.00 2019-07-13 16:23:58.000 194 33813.95 279.02 17115.83 88888.00 2019-07-13 16:23:59.000 194 33813.97 279.02 17115.87 88888.00 2019-07-13 16:24:00.000 194 33813.98 279.04 17115.88 37899.84 2019-07-13 16:24:01.000 194 33813.96 279.03 17115.91 88888.00 2019-07-13 16:24:02.000 194 33813.95 279.08 17115.93 88888.00 2019-07-13 16:24:03.000 194 33813.95 279.09 17115.88 88888.00 2019-07-13 16:24:04.000 194 33813.92 279.04 17115.86 88888.00 2019-07-13 16:24:05.000 194 33813.97 279.08 17115.85 37899.93 2019-07-13 16:24:06.000 194 33813.97 279.14 17115.91 88888.00 2019-07-13 16:24:07.000 194 33813.99 279.12 17115.95 88888.00 2019-07-13 16:24:08.000 194 33814.00 279.13 17115.93 88888.00 2019-07-13 16:24:09.000 194 33814.03 279.15 17115.95 88888.00 2019-07-13 16:24:10.000 194 33814.03 279.14 17115.91 37899.97 2019-07-13 16:24:11.000 194 33814.08 279.14 17115.92 88888.00 2019-07-13 16:24:12.000 194 33814.07 279.15 17115.90 88888.00 2019-07-13 16:24:13.000 194 33814.04 279.14 17115.85 88888.00 2019-07-13 16:24:14.000 194 33814.07 279.14 17115.85 88888.00 2019-07-13 16:24:15.000 194 33814.09 279.12 17115.84 37899.96 2019-07-13 16:24:16.000 194 33814.07 279.11 17115.82 88888.00 2019-07-13 16:24:17.000 194 33814.07 279.16 17115.86 88888.00 2019-07-13 16:24:18.000 194 33814.07 279.16 17115.88 88888.00 2019-07-13 16:24:19.000 194 33814.10 279.17 17115.92 88888.00 2019-07-13 16:24:20.000 194 33814.16 279.22 17115.91 37900.00 2019-07-13 16:24:21.000 194 33814.21 279.24 17115.90 88888.00 2019-07-13 16:24:22.000 194 33814.18 279.24 17115.84 88888.00 2019-07-13 16:24:23.000 194 33814.18 279.23 17115.83 88888.00 2019-07-13 16:24:24.000 194 33814.20 279.25 17115.85 88888.00 2019-07-13 16:24:25.000 194 33814.20 279.25 17115.85 37899.96 2019-07-13 16:24:26.000 194 33814.22 279.20 17115.82 88888.00 2019-07-13 16:24:27.000 194 33814.28 279.21 17115.83 88888.00 2019-07-13 16:24:28.000 194 33814.29 279.20 17115.82 88888.00 2019-07-13 16:24:29.000 194 33814.32 279.21 17115.81 88888.00 2019-07-13 16:24:30.000 194 33814.34 279.21 17115.81 37900.12 2019-07-13 16:24:31.000 194 33814.35 279.22 17115.84 88888.00 2019-07-13 16:24:32.000 194 33814.34 279.22 17115.85 88888.00 2019-07-13 16:24:33.000 194 33814.33 279.23 17115.82 88888.00 2019-07-13 16:24:34.000 194 33814.35 279.23 17115.79 88888.00 2019-07-13 16:24:35.000 194 33814.35 279.20 17115.80 37900.08 2019-07-13 16:24:36.000 194 33814.34 279.19 17115.83 88888.00 2019-07-13 16:24:37.000 194 33814.36 279.20 17115.81 88888.00 2019-07-13 16:24:38.000 194 33814.39 279.20 17115.79 88888.00 2019-07-13 16:24:39.000 194 33814.41 279.18 17115.76 88888.00 2019-07-13 16:24:40.000 194 33814.42 279.20 17115.74 37900.21 2019-07-13 16:24:41.000 194 33814.43 279.22 17115.78 88888.00 2019-07-13 16:24:42.000 194 33814.45 279.20 17115.81 88888.00 2019-07-13 16:24:43.000 194 33814.47 279.21 17115.78 88888.00 2019-07-13 16:24:44.000 194 33814.48 279.21 17115.76 88888.00 2019-07-13 16:24:45.000 194 33814.48 279.18 17115.73 37900.11 2019-07-13 16:24:46.000 194 33814.49 279.15 17115.71 88888.00 2019-07-13 16:24:47.000 194 33814.50 279.14 17115.73 88888.00 2019-07-13 16:24:48.000 194 33814.50 279.15 17115.73 88888.00 2019-07-13 16:24:49.000 194 33814.56 279.20 17115.75 88888.00 2019-07-13 16:24:50.000 194 33814.55 279.20 17115.73 37900.29 2019-07-13 16:24:51.000 194 33814.53 279.18 17115.75 88888.00 2019-07-13 16:24:52.000 194 33814.53 279.14 17115.73 88888.00 2019-07-13 16:24:53.000 194 33814.57 279.14 17115.76 88888.00 2019-07-13 16:24:54.000 194 33814.55 279.18 17115.73 88888.00 2019-07-13 16:24:55.000 194 33814.56 279.18 17115.72 37900.30 2019-07-13 16:24:56.000 194 33814.53 279.21 17115.71 88888.00 2019-07-13 16:24:57.000 194 33814.55 279.23 17115.69 88888.00 2019-07-13 16:24:58.000 194 33814.56 279.23 17115.70 88888.00 2019-07-13 16:24:59.000 194 33814.60 279.22 17115.68 88888.00 2019-07-13 16:25:00.000 194 33814.58 279.17 17115.70 37900.34 2019-07-13 16:25:01.000 194 33814.64 279.16 17115.69 88888.00 2019-07-13 16:25:02.000 194 33814.64 279.16 17115.70 88888.00 2019-07-13 16:25:03.000 194 33814.67 279.19 17115.68 88888.00 2019-07-13 16:25:04.000 194 33814.65 279.20 17115.69 88888.00 2019-07-13 16:25:05.000 194 33814.67 279.18 17115.70 37900.48 2019-07-13 16:25:06.000 194 33814.68 279.19 17115.71 88888.00 2019-07-13 16:25:07.000 194 33814.67 279.17 17115.72 88888.00 2019-07-13 16:25:08.000 194 33814.68 279.16 17115.71 88888.00 2019-07-13 16:25:09.000 194 33814.72 279.17 17115.69 88888.00 2019-07-13 16:25:10.000 194 33814.70 279.18 17115.69 37900.48 2019-07-13 16:25:11.000 194 33814.67 279.20 17115.75 88888.00 2019-07-13 16:25:12.000 194 33814.70 279.18 17115.76 88888.00 2019-07-13 16:25:13.000 194 33814.70 279.15 17115.72 88888.00 2019-07-13 16:25:14.000 194 33814.71 279.17 17115.71 88888.00 2019-07-13 16:25:15.000 194 33814.75 279.19 17115.78 37900.48 2019-07-13 16:25:16.000 194 33814.78 279.23 17115.79 88888.00 2019-07-13 16:25:17.000 194 33814.76 279.26 17115.78 88888.00 2019-07-13 16:25:18.000 194 33814.73 279.18 17115.78 88888.00 2019-07-13 16:25:19.000 194 33814.71 279.18 17115.79 88888.00 2019-07-13 16:25:20.000 194 33814.75 279.14 17115.75 37900.49 2019-07-13 16:25:21.000 194 33814.77 279.14 17115.75 88888.00 2019-07-13 16:25:22.000 194 33814.79 279.14 17115.75 88888.00 2019-07-13 16:25:23.000 194 33814.77 279.18 17115.75 88888.00 2019-07-13 16:25:24.000 194 33814.77 279.14 17115.77 88888.00 2019-07-13 16:25:25.000 194 33814.80 279.12 17115.78 37900.50 2019-07-13 16:25:26.000 194 33814.82 279.18 17115.77 88888.00 2019-07-13 16:25:27.000 194 33814.79 279.16 17115.76 88888.00 2019-07-13 16:25:28.000 194 33814.80 279.15 17115.76 88888.00 2019-07-13 16:25:29.000 194 33814.78 279.16 17115.79 88888.00 2019-07-13 16:25:30.000 194 33814.78 279.13 17115.78 37900.56 2019-07-13 16:25:31.000 194 33814.81 279.12 17115.75 88888.00 2019-07-13 16:25:32.000 194 33814.79 279.11 17115.73 88888.00 2019-07-13 16:25:33.000 194 33814.81 279.15 17115.72 88888.00 2019-07-13 16:25:34.000 194 33814.82 279.15 17115.74 88888.00 2019-07-13 16:25:35.000 194 33814.83 279.14 17115.77 37900.52 2019-07-13 16:25:36.000 194 33814.88 279.14 17115.80 88888.00 2019-07-13 16:25:37.000 194 33814.86 279.15 17115.78 88888.00 2019-07-13 16:25:38.000 194 33814.87 279.16 17115.74 88888.00 2019-07-13 16:25:39.000 194 33814.90 279.18 17115.70 88888.00 2019-07-13 16:25:40.000 194 33814.88 279.15 17115.71 37900.59 2019-07-13 16:25:41.000 194 33814.86 279.12 17115.69 88888.00 2019-07-13 16:25:42.000 194 33814.88 279.12 17115.67 88888.00 2019-07-13 16:25:43.000 194 33814.85 279.12 17115.68 88888.00 2019-07-13 16:25:44.000 194 33814.86 279.14 17115.72 88888.00 2019-07-13 16:25:45.000 194 33814.89 279.17 17115.68 37900.55 2019-07-13 16:25:46.000 194 33814.90 279.17 17115.71 88888.00 2019-07-13 16:25:47.000 194 33814.92 279.17 17115.69 88888.00 2019-07-13 16:25:48.000 194 33814.91 279.19 17115.66 88888.00 2019-07-13 16:25:49.000 194 33814.89 279.19 17115.69 88888.00 2019-07-13 16:25:50.000 194 33814.93 279.15 17115.69 37900.55 2019-07-13 16:25:51.000 194 33814.94 279.14 17115.68 88888.00 2019-07-13 16:25:52.000 194 33814.94 279.14 17115.65 88888.00 2019-07-13 16:25:53.000 194 33814.96 279.10 17115.65 88888.00 2019-07-13 16:25:54.000 194 33814.94 279.10 17115.67 88888.00 2019-07-13 16:25:55.000 194 33814.95 279.11 17115.65 37900.71 2019-07-13 16:25:56.000 194 33814.95 279.10 17115.61 88888.00 2019-07-13 16:25:57.000 194 33814.95 279.14 17115.65 88888.00 2019-07-13 16:25:58.000 194 33815.00 279.12 17115.67 88888.00 2019-07-13 16:25:59.000 194 33815.00 279.10 17115.67 88888.00 2019-07-13 16:26:00.000 194 33815.00 279.11 17115.67 37900.77 2019-07-13 16:26:01.000 194 33815.02 279.12 17115.67 88888.00 2019-07-13 16:26:02.000 194 33815.01 279.12 17115.64 88888.00 2019-07-13 16:26:03.000 194 33815.03 279.14 17115.67 88888.00 2019-07-13 16:26:04.000 194 33815.04 279.14 17115.72 88888.00 2019-07-13 16:26:05.000 194 33815.09 279.14 17115.70 37900.72 2019-07-13 16:26:06.000 194 33815.11 279.15 17115.71 88888.00 2019-07-13 16:26:07.000 194 33815.04 279.15 17115.75 88888.00 2019-07-13 16:26:08.000 194 33815.04 279.13 17115.74 88888.00 2019-07-13 16:26:09.000 194 33815.04 279.15 17115.76 88888.00 2019-07-13 16:26:10.000 194 33815.09 279.18 17115.77 37900.75 2019-07-13 16:26:11.000 194 33815.08 279.15 17115.71 88888.00 2019-07-13 16:26:12.000 194 33815.05 279.13 17115.69 88888.00 2019-07-13 16:26:13.000 194 33815.10 279.15 17115.73 88888.00 2019-07-13 16:26:14.000 194 33815.10 279.15 17115.75 88888.00 2019-07-13 16:26:15.000 194 33815.10 279.17 17115.73 37900.79 2019-07-13 16:26:16.000 194 33815.06 279.16 17115.70 88888.00 2019-07-13 16:26:17.000 194 33815.05 279.13 17115.73 88888.00 2019-07-13 16:26:18.000 194 33815.06 279.14 17115.74 88888.00 2019-07-13 16:26:19.000 194 33815.11 279.13 17115.72 88888.00 2019-07-13 16:26:20.000 194 33815.10 279.20 17115.76 37900.80 2019-07-13 16:26:21.000 194 33815.10 279.27 17115.78 88888.00 2019-07-13 16:26:22.000 194 33815.10 279.25 17115.77 88888.00 2019-07-13 16:26:23.000 194 33815.12 279.27 17115.74 88888.00 2019-07-13 16:26:24.000 194 33815.17 279.24 17115.74 88888.00 2019-07-13 16:26:25.000 194 33815.13 279.24 17115.73 37900.83 2019-07-13 16:26:26.000 194 33815.11 279.22 17115.74 88888.00 2019-07-13 16:26:27.000 194 33815.15 279.23 17115.78 88888.00 2019-07-13 16:26:28.000 194 33815.13 279.24 17115.73 88888.00 2019-07-13 16:26:29.000 194 33815.11 279.25 17115.71 88888.00 2019-07-13 16:26:30.000 194 33815.12 279.24 17115.72 37900.70 2019-07-13 16:26:31.000 194 33815.08 279.22 17115.73 88888.00 2019-07-13 16:26:32.000 194 33815.05 279.22 17115.72 88888.00 2019-07-13 16:26:33.000 194 33815.07 279.23 17115.76 88888.00 2019-07-13 16:26:34.000 194 33815.06 279.23 17115.78 88888.00 2019-07-13 16:26:35.000 194 33815.07 279.23 17115.75 37900.76 2019-07-13 16:26:36.000 194 33815.07 279.26 17115.70 88888.00 2019-07-13 16:26:37.000 194 33815.03 279.25 17115.72 88888.00 2019-07-13 16:26:38.000 194 33815.01 279.25 17115.68 88888.00 2019-07-13 16:26:39.000 194 33814.98 279.27 17115.68 88888.00 2019-07-13 16:26:40.000 194 33814.97 279.21 17115.68 37900.79 2019-07-13 16:26:41.000 194 33815.00 279.20 17115.68 88888.00 2019-07-13 16:26:42.000 194 33815.03 279.22 17115.73 88888.00 2019-07-13 16:26:43.000 194 33815.05 279.25 17115.73 88888.00 2019-07-13 16:26:44.000 194 33815.04 279.25 17115.70 88888.00 2019-07-13 16:26:45.000 194 33815.07 279.24 17115.70 37900.85 2019-07-13 16:26:46.000 194 33815.01 279.22 17115.69 88888.00 2019-07-13 16:26:47.000 194 33815.01 279.22 17115.71 88888.00 2019-07-13 16:26:48.000 194 33815.00 279.25 17115.70 88888.00 2019-07-13 16:26:49.000 194 33815.00 279.30 17115.73 88888.00 2019-07-13 16:26:50.000 194 33814.96 279.32 17115.69 37900.73 2019-07-13 16:26:51.000 194 33814.97 279.34 17115.69 88888.00 2019-07-13 16:26:52.000 194 33814.99 279.39 17115.66 88888.00 2019-07-13 16:26:53.000 194 33814.97 279.39 17115.70 88888.00 2019-07-13 16:26:54.000 194 33814.96 279.38 17115.71 88888.00 2019-07-13 16:26:55.000 194 33814.97 279.35 17115.70 37900.70 2019-07-13 16:26:56.000 194 33814.91 279.35 17115.70 88888.00 2019-07-13 16:26:57.000 194 33814.92 279.38 17115.75 88888.00 2019-07-13 16:26:58.000 194 33814.94 279.40 17115.74 88888.00 2019-07-13 16:26:59.000 194 33814.92 279.42 17115.71 88888.00 2019-07-13 16:27:00.000 194 33814.92 279.42 17115.72 37900.70 2019-07-13 16:27:01.000 194 33814.93 279.42 17115.72 88888.00 2019-07-13 16:27:02.000 194 33814.88 279.40 17115.75 88888.00 2019-07-13 16:27:03.000 194 33814.88 279.40 17115.75 88888.00 2019-07-13 16:27:04.000 194 33814.87 279.44 17115.72 88888.00 2019-07-13 16:27:05.000 194 33814.82 279.47 17115.72 37900.59 2019-07-13 16:27:06.000 194 33814.77 279.46 17115.70 88888.00 2019-07-13 16:27:07.000 194 33814.77 279.46 17115.70 88888.00 2019-07-13 16:27:08.000 194 33814.78 279.44 17115.68 88888.00 2019-07-13 16:27:09.000 194 33814.77 279.46 17115.70 88888.00 2019-07-13 16:27:10.000 194 33814.73 279.44 17115.74 37900.57 2019-07-13 16:27:11.000 194 33814.72 279.44 17115.74 88888.00 2019-07-13 16:27:12.000 194 33814.72 279.45 17115.74 88888.00 2019-07-13 16:27:13.000 194 33814.70 279.50 17115.75 88888.00 2019-07-13 16:27:14.000 194 33814.66 279.52 17115.74 88888.00 2019-07-13 16:27:15.000 194 33814.61 279.53 17115.72 37900.47 2019-07-13 16:27:16.000 194 33814.56 279.53 17115.71 88888.00 2019-07-13 16:27:17.000 194 33814.58 279.56 17115.76 88888.00 2019-07-13 16:27:18.000 194 33814.60 279.54 17115.77 88888.00 2019-07-13 16:27:19.000 194 33814.57 279.50 17115.75 88888.00 2019-07-13 16:27:20.000 194 33814.53 279.51 17115.76 37900.35 2019-07-13 16:27:21.000 194 33814.48 279.52 17115.77 88888.00 2019-07-13 16:27:22.000 194 33814.50 279.49 17115.80 88888.00 2019-07-13 16:27:23.000 194 33814.54 279.47 17115.80 88888.00 2019-07-13 16:27:24.000 194 33814.54 279.48 17115.83 88888.00 2019-07-13 16:27:25.000 194 33814.49 279.54 17115.84 37900.33 2019-07-13 16:27:26.000 194 33814.49 279.59 17115.82 88888.00 2019-07-13 16:27:27.000 194 33814.47 279.64 17115.81 88888.00 2019-07-13 16:27:28.000 194 33814.41 279.63 17115.85 88888.00 2019-07-13 16:27:29.000 194 33814.40 279.61 17115.86 88888.00 2019-07-13 16:27:30.000 194 33814.36 279.63 17115.77 37900.21 2019-07-13 16:27:31.000 194 33814.34 279.65 17115.77 88888.00 2019-07-13 16:27:32.000 194 33814.32 279.67 17115.82 88888.00 2019-07-13 16:27:33.000 194 33814.32 279.69 17115.83 88888.00 2019-07-13 16:27:34.000 194 33814.26 279.67 17115.78 88888.00 2019-07-13 16:27:35.000 194 33814.27 279.69 17115.80 37900.17 2019-07-13 16:27:36.000 194 33814.25 279.71 17115.84 88888.00 2019-07-13 16:27:37.000 194 33814.22 279.74 17115.87 88888.00 2019-07-13 16:27:38.000 194 33814.25 279.74 17115.83 88888.00 2019-07-13 16:27:39.000 194 33814.19 279.71 17115.81 88888.00 2019-07-13 16:27:40.000 194 33814.16 279.74 17115.87 37900.07 2019-07-13 16:27:41.000 194 33814.15 279.78 17115.87 88888.00 2019-07-13 16:27:42.000 194 33814.13 279.80 17115.84 88888.00 2019-07-13 16:27:43.000 194 33814.11 279.80 17115.87 88888.00 2019-07-13 16:27:44.000 194 33814.10 279.77 17115.87 88888.00 2019-07-13 16:27:45.000 194 33814.08 279.78 17115.88 37899.97 2019-07-13 16:27:46.000 194 33814.05 279.79 17115.88 88888.00 2019-07-13 16:27:47.000 194 33814.05 279.81 17115.84 88888.00 2019-07-13 16:27:48.000 194 33814.04 279.81 17115.87 88888.00 2019-07-13 16:27:49.000 194 33814.01 279.81 17115.88 88888.00 2019-07-13 16:27:50.000 194 33814.02 279.80 17115.86 37899.87 2019-07-13 16:27:51.000 194 33813.97 279.75 17115.83 88888.00 2019-07-13 16:27:52.000 194 33813.96 279.74 17115.80 88888.00 2019-07-13 16:27:53.000 194 33813.93 279.79 17115.81 88888.00 2019-07-13 16:27:54.000 194 33813.90 279.80 17115.81 88888.00 2019-07-13 16:27:55.000 194 33813.89 279.84 17115.82 37899.91 2019-07-13 16:27:56.000 194 33813.89 279.86 17115.84 88888.00 2019-07-13 16:27:57.000 194 33813.88 279.85 17115.86 88888.00 2019-07-13 16:27:58.000 194 33813.90 279.85 17115.88 88888.00 2019-07-13 16:27:59.000 194 33813.89 279.82 17115.86 88888.00 2019-07-13 16:28:00.000 194 33813.87 279.77 17115.86 37899.76 2019-07-13 16:28:01.000 194 33813.89 279.76 17115.87 88888.00 2019-07-13 16:28:02.000 194 33813.90 279.79 17115.88 88888.00 2019-07-13 16:28:03.000 194 33813.89 279.83 17115.93 88888.00 2019-07-13 16:28:04.000 194 33813.87 279.82 17115.89 88888.00 2019-07-13 16:28:05.000 194 33813.90 279.82 17115.90 37899.74 2019-07-13 16:28:06.000 194 33813.93 279.82 17115.87 88888.00 2019-07-13 16:28:07.000 194 33813.89 279.81 17115.86 88888.00 2019-07-13 16:28:08.000 194 33813.89 279.82 17115.89 88888.00 2019-07-13 16:28:09.000 194 33813.88 279.84 17115.90 88888.00 2019-07-13 16:28:10.000 194 33813.90 279.87 17115.90 37899.79 2019-07-13 16:28:11.000 194 33813.93 279.82 17115.91 88888.00 2019-07-13 16:28:12.000 194 33813.91 279.81 17115.89 88888.00 2019-07-13 16:28:13.000 194 33813.94 279.85 17115.89 88888.00 2019-07-13 16:28:14.000 194 33813.95 279.87 17115.86 88888.00 2019-07-13 16:28:15.000 194 33813.98 279.86 17115.88 37899.84 2019-07-13 16:28:16.000 194 33813.97 279.83 17115.89 88888.00 2019-07-13 16:28:17.000 194 33813.98 279.84 17115.87 88888.00 2019-07-13 16:28:18.000 194 33813.97 279.84 17115.89 88888.00 2019-07-13 16:28:19.000 194 33813.93 279.86 17115.94 88888.00 2019-07-13 16:28:20.000 194 33813.95 279.80 17115.95 37899.76 2019-07-13 16:28:21.000 194 33813.96 279.83 17115.91 88888.00 2019-07-13 16:28:22.000 194 33813.99 279.80 17115.88 88888.00 2019-07-13 16:28:23.000 194 33813.99 279.81 17115.83 88888.00 2019-07-13 16:28:24.000 194 33814.00 279.87 17115.84 88888.00 2019-07-13 16:28:25.000 194 33814.03 279.87 17115.85 37899.85 2019-07-13 16:28:26.000 194 33814.03 279.86 17115.84 88888.00 2019-07-13 16:28:27.000 194 33814.08 279.84 17115.84 88888.00 2019-07-13 16:28:28.000 194 33814.10 279.82 17115.83 88888.00 2019-07-13 16:28:29.000 194 33814.04 279.84 17115.77 88888.00 2019-07-13 16:28:30.000 194 33814.05 279.84 17115.75 37899.91 2019-07-13 16:28:31.000 194 33814.08 279.85 17115.82 88888.00 2019-07-13 16:28:32.000 194 33814.07 279.88 17115.82 88888.00 2019-07-13 16:28:33.000 194 33814.09 279.88 17115.81 88888.00 2019-07-13 16:28:34.000 194 33814.10 279.89 17115.81 88888.00 2019-07-13 16:28:35.000 194 33814.11 279.90 17115.79 37899.94 2019-07-13 16:28:36.000 194 33814.09 279.91 17115.79 88888.00 2019-07-13 16:28:37.000 194 33814.11 279.92 17115.79 88888.00 2019-07-13 16:28:38.000 194 33814.11 279.89 17115.75 88888.00 2019-07-13 16:28:39.000 194 33814.09 279.89 17115.77 88888.00 2019-07-13 16:28:40.000 194 33814.12 279.88 17115.73 37900.00 2019-07-13 16:28:41.000 194 33814.14 279.89 17115.76 88888.00 2019-07-13 16:28:42.000 194 33814.14 279.88 17115.79 88888.00 2019-07-13 16:28:43.000 194 33814.16 279.88 17115.77 88888.00 2019-07-13 16:28:44.000 194 33814.15 279.85 17115.72 88888.00 2019-07-13 16:28:45.000 194 33814.14 279.81 17115.69 37899.96 2019-07-13 16:28:46.000 194 33814.15 279.80 17115.73 88888.00 2019-07-13 16:28:47.000 194 33814.19 279.82 17115.72 88888.00 2019-07-13 16:28:48.000 194 33814.16 279.86 17115.67 88888.00 2019-07-13 16:28:49.000 194 33814.18 279.87 17115.69 88888.00 2019-07-13 16:28:50.000 194 33814.14 279.86 17115.71 37899.97 2019-07-13 16:28:51.000 194 33814.15 279.84 17115.70 88888.00 2019-07-13 16:28:52.000 194 33814.17 279.86 17115.72 88888.00 2019-07-13 16:28:53.000 194 33814.16 279.88 17115.75 88888.00 2019-07-13 16:28:54.000 194 33814.21 279.91 17115.78 88888.00 2019-07-13 16:28:55.000 194 33814.20 279.91 17115.76 37899.97 2019-07-13 16:28:56.000 194 33814.19 279.90 17115.72 88888.00 2019-07-13 16:28:57.000 194 33814.18 279.91 17115.70 88888.00 2019-07-13 16:28:58.000 194 33814.18 279.90 17115.70 88888.00 2019-07-13 16:28:59.000 194 33814.19 279.93 17115.73 88888.00 2019-07-13 16:29:00.000 194 33814.19 279.94 17115.76 37899.99 2019-07-13 16:29:01.000 194 33814.20 279.98 17115.75 88888.00 2019-07-13 16:29:02.000 194 33814.18 279.93 17115.74 88888.00 2019-07-13 16:29:03.000 194 33814.11 279.98 17115.77 88888.00 2019-07-13 16:29:04.000 194 33814.11 280.05 17115.76 88888.00 2019-07-13 16:29:05.000 194 33814.14 280.02 17115.76 37899.96 2019-07-13 16:29:06.000 194 33814.14 279.96 17115.71 88888.00 2019-07-13 16:29:07.000 194 33814.13 279.97 17115.73 88888.00 2019-07-13 16:29:08.000 194 33814.10 279.99 17115.76 88888.00 2019-07-13 16:29:09.000 194 33814.09 280.02 17115.76 88888.00 2019-07-13 16:29:10.000 194 33814.10 280.03 17115.73 37899.99 2019-07-13 16:29:11.000 194 33814.12 280.02 17115.73 88888.00 2019-07-13 16:29:12.000 194 33814.10 280.01 17115.71 88888.00 2019-07-13 16:29:13.000 194 33814.14 280.01 17115.75 88888.00 2019-07-13 16:29:14.000 194 33814.10 280.03 17115.77 88888.00 2019-07-13 16:29:15.000 194 33814.12 280.02 17115.74 37899.92 2019-07-13 16:29:16.000 194 33814.15 279.98 17115.75 88888.00 2019-07-13 16:29:17.000 194 33814.11 280.02 17115.76 88888.00 2019-07-13 16:29:18.000 194 33814.09 280.05 17115.75 88888.00 2019-07-13 16:29:19.000 194 33814.13 280.03 17115.77 88888.00 2019-07-13 16:29:20.000 194 33814.12 280.04 17115.75 37899.99 2019-07-13 16:29:21.000 194 33814.14 280.00 17115.77 88888.00 2019-07-13 16:29:22.000 194 33814.15 280.02 17115.81 88888.00 2019-07-13 16:29:23.000 194 33814.15 280.05 17115.84 88888.00 2019-07-13 16:29:24.000 194 33814.14 280.01 17115.86 88888.00 2019-07-13 16:29:25.000 194 33814.14 280.01 17115.84 37899.99 2019-07-13 16:29:26.000 194 33814.14 280.01 17115.77 88888.00 2019-07-13 16:29:27.000 194 33814.11 280.00 17115.69 88888.00 2019-07-13 16:29:28.000 194 33814.11 280.03 17115.71 88888.00 2019-07-13 16:29:29.000 194 33814.11 280.00 17115.76 88888.00 2019-07-13 16:29:30.000 194 33814.08 279.96 17115.78 37899.91 2019-07-13 16:29:31.000 194 33814.08 279.98 17115.80 88888.00 2019-07-13 16:29:32.000 194 33814.09 280.01 17115.80 88888.00 2019-07-13 16:29:33.000 194 33814.05 280.00 17115.79 88888.00 2019-07-13 16:29:34.000 194 33814.04 279.98 17115.83 88888.00 2019-07-13 16:29:35.000 194 33814.05 280.03 17115.86 37899.87 2019-07-13 16:29:36.000 194 33814.03 280.06 17115.84 88888.00 2019-07-13 16:29:37.000 194 33814.06 280.00 17115.81 88888.00 2019-07-13 16:29:38.000 194 33814.02 279.98 17115.82 88888.00 2019-07-13 16:29:39.000 194 33814.03 280.01 17115.86 88888.00 2019-07-13 16:29:40.000 194 33814.00 280.01 17115.84 37899.92 2019-07-13 16:29:41.000 194 33813.99 280.02 17115.80 88888.00 2019-07-13 16:29:42.000 194 33814.02 280.03 17115.76 88888.00 2019-07-13 16:29:43.000 194 33813.99 280.01 17115.72 88888.00 2019-07-13 16:29:44.000 194 33813.96 279.98 17115.75 88888.00 2019-07-13 16:29:45.000 194 33813.99 279.99 17115.78 37899.87 2019-07-13 16:29:46.000 194 33814.02 280.00 17115.76 88888.00 2019-07-13 16:29:47.000 194 33814.01 280.00 17115.80 88888.00 2019-07-13 16:29:48.000 194 33814.03 279.97 17115.79 88888.00 2019-07-13 16:29:49.000 194 33814.05 279.95 17115.78 88888.00 2019-07-13 16:29:50.000 194 33814.04 279.96 17115.84 37899.82 2019-07-13 16:29:51.000 194 33814.00 279.97 17115.83 88888.00 2019-07-13 16:29:52.000 194 33813.97 280.02 17115.82 88888.00 2019-07-13 16:29:53.000 194 33813.97 280.03 17115.84 88888.00 2019-07-13 16:29:54.000 194 33813.96 280.05 17115.84 88888.00 2019-07-13 16:29:55.000 194 33813.96 280.04 17115.84 37899.76 2019-07-13 16:29:56.000 194 33813.98 280.03 17115.86 88888.00 2019-07-13 16:29:57.000 194 33813.96 280.02 17115.87 88888.00 2019-07-13 16:29:58.000 194 33813.90 279.99 17115.84 88888.00 2019-07-13 16:29:59.000 194 33813.88 279.98 17115.84 88888.00 2019-07-13 16:30:00.000 194 33813.87 280.03 17115.88 37899.74 2019-07-13 16:30:01.000 194 33813.90 280.05 17115.88 88888.00 2019-07-13 16:30:02.000 194 33813.93 280.04 17115.91 88888.00 2019-07-13 16:30:03.000 194 33813.95 280.00 17115.92 88888.00 2019-07-13 16:30:04.000 194 33813.92 280.00 17115.88 88888.00 2019-07-13 16:30:05.000 194 33813.93 280.02 17115.91 37899.68 2019-07-13 16:30:06.000 194 33813.90 280.07 17115.93 88888.00 2019-07-13 16:30:07.000 194 33813.87 280.05 17115.90 88888.00 2019-07-13 16:30:08.000 194 33813.84 280.03 17115.92 88888.00 2019-07-13 16:30:09.000 194 33813.84 280.05 17115.89 88888.00 2019-07-13 16:30:10.000 194 33813.89 280.05 17115.91 37899.69 2019-07-13 16:30:11.000 194 33813.90 280.03 17115.92 88888.00 2019-07-13 16:30:12.000 194 33813.87 280.04 17115.93 88888.00 2019-07-13 16:30:13.000 194 33813.90 280.01 17115.95 88888.00 2019-07-13 16:30:14.000 194 33813.90 280.00 17115.95 88888.00 2019-07-13 16:30:15.000 194 33813.89 280.03 17115.95 37899.77 2019-07-13 16:30:16.000 194 33813.84 280.04 17115.96 88888.00 2019-07-13 16:30:17.000 194 33813.86 280.00 17115.92 88888.00 2019-07-13 16:30:18.000 194 33813.87 280.02 17115.93 88888.00 2019-07-13 16:30:19.000 194 33813.83 280.02 17115.90 88888.00 2019-07-13 16:30:20.000 194 33813.81 280.01 17115.87 37899.70 2019-07-13 16:30:21.000 194 33813.80 280.05 17115.88 88888.00 2019-07-13 16:30:22.000 194 33813.78 279.99 17115.92 88888.00 2019-07-13 16:30:23.000 194 33813.83 279.99 17115.92 88888.00 2019-07-13 16:30:24.000 194 33813.82 279.97 17115.88 88888.00 2019-07-13 16:30:25.000 194 33813.83 279.96 17115.86 37899.76 2019-07-13 16:30:26.000 194 33813.78 280.00 17115.90 88888.00 2019-07-13 16:30:27.000 194 33813.75 279.95 17115.91 88888.00 2019-07-13 16:30:28.000 194 33813.75 279.93 17115.91 88888.00 2019-07-13 16:30:29.000 194 33813.78 279.96 17115.89 88888.00 2019-07-13 16:30:30.000 194 33813.79 279.98 17115.88 37899.64 2019-07-13 16:30:31.000 194 33813.77 279.97 17115.86 88888.00 2019-07-13 16:30:32.000 194 33813.75 279.95 17115.90 88888.00 2019-07-13 16:30:33.000 194 33813.75 279.97 17115.90 88888.00 2019-07-13 16:30:34.000 194 33813.75 279.98 17115.91 88888.00 2019-07-13 16:30:35.000 194 33813.74 279.98 17115.90 37899.66 2019-07-13 16:30:36.000 194 33813.73 279.97 17115.88 88888.00 2019-07-13 16:30:37.000 194 33813.70 280.00 17115.84 88888.00 2019-07-13 16:30:38.000 194 33813.69 280.00 17115.85 88888.00 2019-07-13 16:30:39.000 194 33813.66 279.96 17115.88 88888.00 2019-07-13 16:30:40.000 194 33813.68 279.98 17115.87 37899.60 2019-07-13 16:30:41.000 194 33813.70 280.02 17115.87 88888.00 2019-07-13 16:30:42.000 194 33813.67 279.98 17115.82 88888.00 2019-07-13 16:30:43.000 194 33813.64 279.98 17115.80 88888.00 2019-07-13 16:30:44.000 194 33813.64 279.97 17115.78 88888.00 2019-07-13 16:30:45.000 194 33813.67 280.01 17115.82 37899.54 2019-07-13 16:30:46.000 194 33813.66 280.02 17115.82 88888.00 2019-07-13 16:30:47.000 194 33813.64 279.99 17115.80 88888.00 2019-07-13 16:30:48.000 194 33813.64 279.99 17115.80 88888.00 2019-07-13 16:30:49.000 194 33813.60 280.05 17115.79 88888.00 2019-07-13 16:30:50.000 194 33813.60 280.07 17115.76 37899.57 2019-07-13 16:30:51.000 194 33813.61 280.08 17115.81 88888.00 2019-07-13 16:30:52.000 194 33813.59 280.05 17115.83 88888.00 2019-07-13 16:30:53.000 194 33813.61 280.05 17115.83 88888.00 2019-07-13 16:30:54.000 194 33813.60 280.07 17115.81 88888.00 2019-07-13 16:30:55.000 194 33813.59 280.09 17115.82 37899.50 2019-07-13 16:30:56.000 194 33813.58 280.11 17115.89 88888.00 2019-07-13 16:30:57.000 194 33813.58 280.16 17115.90 88888.00 2019-07-13 16:30:58.000 194 33813.58 280.13 17115.88 88888.00 2019-07-13 16:30:59.000 194 33813.57 280.11 17115.87 88888.00 2019-07-13 16:31:00.000 194 33813.61 280.11 17115.83 37899.59 2019-07-13 16:31:01.000 194 33813.56 280.09 17115.87 88888.00 2019-07-13 16:31:02.000 194 33813.51 280.10 17115.89 88888.00 2019-07-13 16:31:03.000 194 33813.54 280.06 17115.91 88888.00 2019-07-13 16:31:04.000 194 33813.54 280.09 17115.93 88888.00 2019-07-13 16:31:05.000 194 33813.54 280.06 17115.87 37899.54 2019-07-13 16:31:06.000 194 33813.53 280.05 17115.85 88888.00 2019-07-13 16:31:07.000 194 33813.53 280.11 17115.90 88888.00 2019-07-13 16:31:08.000 194 33813.54 280.13 17115.90 88888.00 2019-07-13 16:31:09.000 194 33813.55 280.16 17115.88 88888.00 2019-07-13 16:31:10.000 194 33813.56 280.12 17115.89 37899.53 2019-07-13 16:31:11.000 194 33813.56 280.14 17115.92 88888.00 2019-07-13 16:31:12.000 194 33813.57 280.09 17115.90 88888.00 2019-07-13 16:31:13.000 194 33813.57 280.07 17115.87 88888.00 2019-07-13 16:31:14.000 194 33813.59 280.08 17115.90 88888.00 2019-07-13 16:31:15.000 194 33813.60 280.12 17115.93 37899.52 2019-07-13 16:31:16.000 194 33813.61 280.08 17115.91 88888.00 2019-07-13 16:31:17.000 194 33813.62 280.08 17115.88 88888.00 2019-07-13 16:31:18.000 194 33813.64 280.03 17115.86 88888.00 2019-07-13 16:31:19.000 194 33813.68 280.00 17115.87 88888.00 2019-07-13 16:31:20.000 194 33813.67 280.03 17115.95 37899.51 2019-07-13 16:31:21.000 194 33813.67 280.03 17115.96 88888.00 2019-07-13 16:31:22.000 194 33813.62 280.00 17115.94 88888.00 2019-07-13 16:31:23.000 194 33813.63 280.00 17115.93 88888.00 2019-07-13 16:31:24.000 194 33813.59 280.01 17115.86 88888.00 2019-07-13 16:31:25.000 194 33813.57 279.99 17115.85 37899.59 2019-07-13 16:31:26.000 194 33813.61 279.97 17115.88 88888.00 2019-07-13 16:31:27.000 194 33813.62 279.99 17115.89 88888.00 2019-07-13 16:31:28.000 194 33813.61 279.98 17115.86 88888.00 2019-07-13 16:31:29.000 194 33813.63 279.99 17115.88 88888.00 2019-07-13 16:31:30.000 194 33813.62 279.96 17115.89 37899.57 2019-07-13 16:31:31.000 194 33813.57 279.99 17115.92 88888.00 2019-07-13 16:31:32.000 194 33813.57 279.96 17115.92 88888.00 2019-07-13 16:31:33.000 194 33813.57 279.98 17115.91 88888.00 2019-07-13 16:31:34.000 194 33813.62 279.99 17115.92 88888.00 2019-07-13 16:31:35.000 194 33813.66 280.00 17115.93 37899.60 2019-07-13 16:31:36.000 194 33813.64 280.01 17115.92 88888.00 2019-07-13 16:31:37.000 194 33813.60 280.02 17115.95 88888.00 2019-07-13 16:31:38.000 194 33813.59 280.00 17115.95 88888.00 2019-07-13 16:31:39.000 194 33813.56 279.99 17115.90 88888.00 2019-07-13 16:31:40.000 194 33813.54 280.00 17115.91 37899.55 2019-07-13 16:31:41.000 194 33813.57 279.99 17115.90 88888.00 2019-07-13 16:31:42.000 194 33813.58 279.97 17115.93 88888.00 2019-07-13 16:31:43.000 194 33813.57 279.94 17115.97 88888.00 2019-07-13 16:31:44.000 194 33813.61 279.92 17115.96 88888.00 2019-07-13 16:31:45.000 194 33813.61 279.94 17115.94 37899.56 2019-07-13 16:31:46.000 194 33813.56 279.97 17115.98 88888.00 2019-07-13 16:31:47.000 194 33813.55 280.01 17115.97 88888.00 2019-07-13 16:31:48.000 194 33813.56 280.02 17115.96 88888.00 2019-07-13 16:31:49.000 194 33813.52 279.97 17115.92 88888.00 2019-07-13 16:31:50.000 194 33813.52 279.96 17115.92 37899.50 2019-07-13 16:31:51.000 194 33813.53 279.95 17115.99 88888.00 2019-07-13 16:31:52.000 194 33813.53 279.93 17115.97 88888.00 2019-07-13 16:31:53.000 194 33813.52 279.92 17115.93 88888.00 2019-07-13 16:31:54.000 194 33813.49 279.94 17115.97 88888.00 2019-07-13 16:31:55.000 194 33813.50 279.98 17115.96 37899.47 2019-07-13 16:31:56.000 194 33813.53 279.96 17115.92 88888.00 2019-07-13 16:31:57.000 194 33813.56 279.95 17115.90 88888.00 2019-07-13 16:31:58.000 194 33813.54 279.95 17115.91 88888.00 2019-07-13 16:31:59.000 194 33813.53 279.95 17115.91 88888.00 2019-07-13 16:32:00.000 194 33813.53 279.96 17115.94 37899.53 2019-07-13 16:32:01.000 194 33813.55 279.99 17115.92 88888.00 2019-07-13 16:32:02.000 194 33813.56 279.99 17115.91 88888.00 2019-07-13 16:32:03.000 194 33813.58 279.96 17115.89 88888.00 2019-07-13 16:32:04.000 194 33813.56 279.94 17115.89 88888.00 2019-07-13 16:32:05.000 194 33813.56 279.90 17115.91 37899.56 2019-07-13 16:32:06.000 194 33813.58 279.89 17115.90 88888.00 2019-07-13 16:32:07.000 194 33813.61 279.89 17115.93 88888.00 2019-07-13 16:32:08.000 194 33813.58 279.89 17115.95 88888.00 2019-07-13 16:32:09.000 194 33813.64 279.93 17115.98 88888.00 2019-07-13 16:32:10.000 194 33813.64 279.93 17115.99 37899.57 2019-07-13 16:32:11.000 194 33813.59 279.92 17115.98 88888.00 2019-07-13 16:32:12.000 194 33813.61 279.91 17116.02 88888.00 2019-07-13 16:32:13.000 194 33813.63 279.94 17116.00 88888.00 2019-07-13 16:32:14.000 194 33813.65 279.96 17115.98 88888.00 2019-07-13 16:32:15.000 194 33813.62 279.97 17115.95 37899.63 2019-07-13 16:32:16.000 194 33813.62 279.92 17115.95 88888.00 2019-07-13 16:32:17.000 194 33813.63 279.91 17115.93 88888.00 2019-07-13 16:32:18.000 194 33813.61 279.92 17115.90 88888.00 2019-07-13 16:32:19.000 194 33813.61 279.94 17115.92 88888.00 2019-07-13 16:32:20.000 194 33813.65 279.94 17115.92 37899.63 2019-07-13 16:32:21.000 194 33813.66 279.93 17115.93 88888.00 2019-07-13 16:32:22.000 194 33813.69 279.91 17115.91 88888.00 2019-07-13 16:32:23.000 194 33813.69 279.90 17115.95 88888.00 2019-07-13 16:32:24.000 194 33813.64 279.88 17115.94 88888.00 2019-07-13 16:32:25.000 194 33813.69 279.88 17115.97 37899.62 2019-07-13 16:32:26.000 194 33813.73 279.91 17115.96 88888.00 2019-07-13 16:32:27.000 194 33813.72 279.91 17115.91 88888.00 2019-07-13 16:32:28.000 194 33813.75 279.87 17115.91 88888.00 2019-07-13 16:32:29.000 194 33813.75 279.86 17115.89 88888.00 2019-07-13 16:32:30.000 194 33813.77 279.86 17115.91 37899.68 2019-07-13 16:32:31.000 194 33813.81 279.86 17115.90 88888.00 2019-07-13 16:32:32.000 194 33813.83 279.85 17115.89 88888.00 2019-07-13 16:32:33.000 194 33813.86 279.88 17115.83 88888.00 2019-07-13 16:32:34.000 194 33813.90 279.89 17115.86 88888.00 2019-07-13 16:32:35.000 194 33813.93 279.93 17115.89 37899.70 2019-07-13 16:32:36.000 194 33813.91 279.92 17115.92 88888.00 2019-07-13 16:32:37.000 194 33813.89 279.84 17115.94 88888.00 2019-07-13 16:32:38.000 194 33813.87 279.79 17115.92 88888.00 2019-07-13 16:32:39.000 194 33813.89 279.78 17115.87 88888.00 2019-07-13 16:32:40.000 194 33813.91 279.79 17115.89 37899.72 2019-07-13 16:32:41.000 194 33813.90 279.84 17115.89 88888.00 2019-07-13 16:32:42.000 194 33813.93 279.82 17115.89 88888.00 2019-07-13 16:32:43.000 194 33813.92 279.77 17115.91 88888.00 2019-07-13 16:32:44.000 194 33813.87 279.77 17115.94 88888.00 2019-07-13 16:32:45.000 194 33813.89 279.80 17115.96 37899.75 2019-07-13 16:32:46.000 194 33813.88 279.81 17115.97 88888.00 2019-07-13 16:32:47.000 194 33813.87 279.81 17115.96 88888.00 2019-07-13 16:32:48.000 194 33813.84 279.81 17115.96 88888.00 2019-07-13 16:32:49.000 194 33813.81 279.74 17115.92 88888.00 2019-07-13 16:32:50.000 194 33813.81 279.73 17115.91 37899.75 2019-07-13 16:32:51.000 194 33813.82 279.76 17115.91 88888.00 2019-07-13 16:32:52.000 194 33813.87 279.74 17115.92 88888.00 2019-07-13 16:32:53.000 194 33813.84 279.72 17115.93 88888.00 2019-07-13 16:32:54.000 194 33813.82 279.72 17115.96 88888.00 2019-07-13 16:32:55.000 194 33813.81 279.75 17115.97 37899.78 2019-07-13 16:32:56.000 194 33813.81 279.79 17115.99 88888.00 2019-07-13 16:32:57.000 194 33813.75 279.77 17115.96 88888.00 2019-07-13 16:32:58.000 194 33813.71 279.77 17115.96 88888.00 2019-07-13 16:32:59.000 194 33813.72 279.74 17115.91 88888.00 2019-07-13 16:33:00.000 194 33813.71 279.75 17115.95 37899.70 2019-07-13 16:33:01.000 194 33813.71 279.74 17115.95 88888.00 2019-07-13 16:33:02.000 194 33813.72 279.72 17115.96 88888.00 2019-07-13 16:33:03.000 194 33813.68 279.69 17115.96 88888.00 2019-07-13 16:33:04.000 194 33813.67 279.69 17115.96 88888.00 2019-07-13 16:33:05.000 194 33813.69 279.70 17115.97 37899.71 2019-07-13 16:33:06.000 194 33813.64 279.69 17115.94 88888.00 2019-07-13 16:33:07.000 194 33813.61 279.70 17115.92 88888.00 2019-07-13 16:33:08.000 194 33813.62 279.74 17115.94 88888.00 2019-07-13 16:33:09.000 194 33813.63 279.75 17115.98 88888.00 2019-07-13 16:33:10.000 194 33813.59 279.71 17116.01 37899.60 2019-07-13 16:33:11.000 194 33813.57 279.71 17116.00 88888.00 2019-07-13 16:33:12.000 194 33813.61 279.77 17116.01 88888.00 2019-07-13 16:33:13.000 194 33813.61 279.72 17116.04 88888.00 2019-07-13 16:33:14.000 194 33813.56 279.71 17115.99 88888.00 2019-07-13 16:33:15.000 194 33813.56 279.73 17115.99 37899.49 2019-07-13 16:33:16.000 194 33813.55 279.72 17115.98 88888.00 2019-07-13 16:33:17.000 194 33813.54 279.71 17115.97 88888.00 2019-07-13 16:33:18.000 194 33813.50 279.71 17115.99 88888.00 2019-07-13 16:33:19.000 194 33813.47 279.72 17115.99 88888.00 2019-07-13 16:33:20.000 194 33813.47 279.69 17115.94 37899.48 2019-07-13 16:33:21.000 194 33813.46 279.70 17115.96 88888.00 2019-07-13 16:33:22.000 194 33813.42 279.68 17115.98 88888.00 2019-07-13 16:33:23.000 194 33813.41 279.74 17116.00 88888.00 2019-07-13 16:33:24.000 194 33813.36 279.75 17116.01 88888.00 2019-07-13 16:33:25.000 194 33813.32 279.80 17116.01 37899.33 2019-07-13 16:33:26.000 194 33813.29 279.80 17115.97 88888.00 2019-07-13 16:33:27.000 194 33813.30 279.80 17115.96 88888.00 2019-07-13 16:33:28.000 194 33813.29 279.78 17115.94 88888.00 2019-07-13 16:33:29.000 194 33813.28 279.77 17115.96 88888.00 2019-07-13 16:33:30.000 194 33813.22 279.78 17115.99 37899.23 2019-07-13 16:33:31.000 194 33813.19 279.78 17116.00 88888.00 2019-07-13 16:33:32.000 194 33813.16 279.75 17116.03 88888.00 2019-07-13 16:33:33.000 194 33813.10 279.72 17116.06 88888.00 2019-07-13 16:33:34.000 194 33813.06 279.70 17116.05 88888.00 2019-07-13 16:33:35.000 194 33813.07 279.69 17115.99 37899.19 2019-07-13 16:33:36.000 194 33813.05 279.70 17116.02 88888.00 2019-07-13 16:33:37.000 194 33813.02 279.69 17116.06 88888.00 2019-07-13 16:33:38.000 194 33813.04 279.67 17116.03 88888.00 2019-07-13 16:33:39.000 194 33813.02 279.68 17116.07 88888.00 2019-07-13 16:33:40.000 194 33813.02 279.71 17116.08 37899.13 2019-07-13 16:33:41.000 194 33813.00 279.70 17116.06 88888.00 2019-07-13 16:33:42.000 194 33813.03 279.72 17116.04 88888.00 2019-07-13 16:33:43.000 194 33813.03 279.72 17116.03 88888.00 2019-07-13 16:33:44.000 194 33813.03 279.72 17116.03 88888.00 2019-07-13 16:33:45.000 194 33813.04 279.71 17116.03 37899.11 2019-07-13 16:33:46.000 194 33813.00 279.73 17116.06 88888.00 2019-07-13 16:33:47.000 194 33812.99 279.76 17116.08 88888.00 2019-07-13 16:33:48.000 194 33813.02 279.77 17116.05 88888.00 2019-07-13 16:33:49.000 194 33813.02 279.79 17116.04 88888.00 2019-07-13 16:33:50.000 194 33813.03 279.79 17116.06 37899.10 2019-07-13 16:33:51.000 194 33813.05 279.77 17116.06 88888.00 2019-07-13 16:33:52.000 194 33813.01 279.74 17116.09 88888.00 2019-07-13 16:33:53.000 194 33813.00 279.78 17116.10 88888.00 2019-07-13 16:33:54.000 194 33813.00 279.81 17116.12 88888.00 2019-07-13 16:33:55.000 194 33813.01 279.80 17116.12 37899.03 2019-07-13 16:33:56.000 194 33812.99 279.76 17116.06 88888.00 2019-07-13 16:33:57.000 194 33812.98 279.72 17116.06 88888.00 2019-07-13 16:33:58.000 194 33812.96 279.70 17116.08 88888.00 2019-07-13 16:33:59.000 194 33813.00 279.72 17116.10 88888.00 2019-07-13 16:34:00.000 194 33812.97 279.75 17116.13 37899.06 2019-07-13 16:34:01.000 194 33813.00 279.75 17116.07 88888.00 2019-07-13 16:34:02.000 194 33812.96 279.73 17116.08 88888.00 2019-07-13 16:34:03.000 194 33812.95 279.73 17116.09 88888.00 2019-07-13 16:34:04.000 194 33812.98 279.71 17116.06 88888.00 2019-07-13 16:34:05.000 194 33812.99 279.74 17116.08 37899.07 2019-07-13 16:34:06.000 194 33812.99 279.75 17116.11 88888.00 2019-07-13 16:34:07.000 194 33813.01 279.77 17116.11 88888.00 2019-07-13 16:34:08.000 194 33813.01 279.79 17116.11 88888.00 2019-07-13 16:34:09.000 194 33813.04 279.78 17116.13 88888.00 2019-07-13 16:34:10.000 194 33813.08 279.71 17116.16 37899.11 2019-07-13 16:34:11.000 194 33813.07 279.74 17116.17 88888.00 2019-07-13 16:34:12.000 194 33813.01 279.78 17116.10 88888.00 2019-07-13 16:34:13.000 194 33813.00 279.76 17116.08 88888.00 2019-07-13 16:34:14.000 194 33813.01 279.73 17116.08 88888.00 2019-07-13 16:34:15.000 194 33813.05 279.72 17116.10 37899.04 2019-07-13 16:34:16.000 194 33813.08 279.71 17116.14 88888.00 2019-07-13 16:34:17.000 194 33813.07 279.71 17116.16 88888.00 2019-07-13 16:34:18.000 194 33813.04 279.68 17116.20 88888.00 2019-07-13 16:34:19.000 194 33813.05 279.71 17116.22 88888.00 2019-07-13 16:34:20.000 194 33813.03 279.70 17116.17 37899.14 2019-07-13 16:34:21.000 194 33813.06 279.69 17116.18 88888.00 2019-07-13 16:34:22.000 194 33813.03 279.68 17116.16 88888.00 2019-07-13 16:34:23.000 194 33813.03 279.70 17116.19 88888.00 2019-07-13 16:34:24.000 194 33813.06 279.70 17116.17 88888.00 2019-07-13 16:34:25.000 194 33813.07 279.67 17116.18 37899.20 2019-07-13 16:34:26.000 194 33813.11 279.68 17116.20 88888.00 2019-07-13 16:34:27.000 194 33813.08 279.68 17116.23 88888.00 2019-07-13 16:34:28.000 194 33813.00 279.66 17116.21 88888.00 2019-07-13 16:34:29.000 194 33813.00 279.67 17116.18 88888.00 2019-07-13 16:34:30.000 194 33813.00 279.63 17116.11 37899.25 2019-07-13 16:34:31.000 194 33813.03 279.64 17116.16 88888.00 2019-07-13 16:34:32.000 194 33813.04 279.61 17116.10 88888.00 2019-07-13 16:34:33.000 194 33813.03 279.62 17116.13 88888.00 2019-07-13 16:34:34.000 194 33813.03 279.65 17116.17 88888.00 2019-07-13 16:34:35.000 194 33813.00 279.69 17116.16 37899.14 2019-07-13 16:34:36.000 194 33813.01 279.65 17116.14 88888.00 2019-07-13 16:34:37.000 194 33813.04 279.60 17116.14 88888.00 2019-07-13 16:34:38.000 194 33813.02 279.57 17116.16 88888.00 2019-07-13 16:34:39.000 194 33812.99 279.56 17116.11 88888.00 2019-07-13 16:34:40.000 194 33812.99 279.63 17116.13 37899.19 2019-07-13 16:34:41.000 194 33812.98 279.60 17116.13 88888.00 2019-07-13 16:34:42.000 194 33812.99 279.54 17116.16 88888.00 2019-07-13 16:34:43.000 194 33813.00 279.54 17116.15 88888.00 2019-07-13 16:34:44.000 194 33812.97 279.56 17116.14 88888.00 2019-07-13 16:34:45.000 194 33813.00 279.55 17116.12 37899.14 2019-07-13 16:34:46.000 194 33813.02 279.52 17116.18 88888.00 2019-07-13 16:34:47.000 194 33813.00 279.50 17116.17 88888.00 2019-07-13 16:34:48.000 194 33812.99 279.56 17116.13 88888.00 2019-07-13 16:34:49.000 194 33813.00 279.57 17116.12 88888.00 2019-07-13 16:34:50.000 194 33813.01 279.59 17116.16 37899.17 2019-07-13 16:34:51.000 194 33812.99 279.59 17116.17 88888.00 2019-07-13 16:34:52.000 194 33813.02 279.58 17116.17 88888.00 2019-07-13 16:34:53.000 194 33813.03 279.58 17116.20 88888.00 2019-07-13 16:34:54.000 194 33813.04 279.59 17116.19 88888.00 2019-07-13 16:34:55.000 194 33813.00 279.60 17116.18 37899.17 2019-07-13 16:34:56.000 194 33813.03 279.63 17116.20 88888.00 2019-07-13 16:34:57.000 194 33812.97 279.61 17116.19 88888.00 2019-07-13 16:34:58.000 194 33812.93 279.59 17116.15 88888.00 2019-07-13 16:34:59.000 194 33812.99 279.58 17116.17 88888.00 2019-07-13 16:35:00.000 194 33812.99 279.55 17116.17 37899.12 2019-07-13 16:35:01.000 194 33812.95 279.54 17116.16 88888.00 2019-07-13 16:35:02.000 194 33812.96 279.55 17116.16 88888.00 2019-07-13 16:35:03.000 194 33812.93 279.61 17116.18 88888.00 2019-07-13 16:35:04.000 194 33812.93 279.60 17116.18 88888.00 2019-07-13 16:35:05.000 194 33812.91 279.56 17116.16 37899.07 2019-07-13 16:35:06.000 194 33812.90 279.61 17116.20 88888.00 2019-07-13 16:35:07.000 194 33812.91 279.60 17116.25 88888.00 2019-07-13 16:35:08.000 194 33812.90 279.60 17116.21 88888.00 2019-07-13 16:35:09.000 194 33812.87 279.59 17116.20 88888.00 2019-07-13 16:35:10.000 194 33812.86 279.58 17116.18 37899.08 2019-07-13 16:35:11.000 194 33812.90 279.60 17116.22 88888.00 2019-07-13 16:35:12.000 194 33812.84 279.58 17116.22 88888.00 2019-07-13 16:35:13.000 194 33812.83 279.59 17116.24 88888.00 2019-07-13 16:35:14.000 194 33812.79 279.62 17116.26 88888.00 2019-07-13 16:35:15.000 194 33812.76 279.67 17116.29 37898.99 2019-07-13 16:35:16.000 194 33812.76 279.63 17116.24 88888.00 2019-07-13 16:35:17.000 194 33812.77 279.62 17116.24 88888.00 2019-07-13 16:35:18.000 194 33812.74 279.64 17116.27 88888.00 2019-07-13 16:35:19.000 194 33812.74 279.60 17116.22 88888.00 2019-07-13 16:35:20.000 194 33812.75 279.58 17116.23 37899.01 2019-07-13 16:35:21.000 194 33812.75 279.59 17116.22 88888.00 2019-07-13 16:35:22.000 194 33812.69 279.61 17116.22 88888.00 2019-07-13 16:35:23.000 194 33812.67 279.59 17116.24 88888.00 2019-07-13 16:35:24.000 194 33812.70 279.58 17116.24 88888.00 2019-07-13 16:35:25.000 194 33812.74 279.57 17116.24 37898.85 2019-07-13 16:35:26.000 194 33812.72 279.59 17116.24 88888.00 2019-07-13 16:35:27.000 194 33812.67 279.58 17116.25 88888.00 2019-07-13 16:35:28.000 194 33812.63 279.55 17116.25 88888.00 2019-07-13 16:35:29.000 194 33812.62 279.56 17116.27 88888.00 2019-07-13 16:35:30.000 194 33812.61 279.57 17116.26 37898.85 2019-07-13 16:35:31.000 194 33812.63 279.53 17116.27 88888.00 2019-07-13 16:35:32.000 194 33812.58 279.51 17116.24 88888.00 2019-07-13 16:35:33.000 194 33812.56 279.55 17116.26 88888.00 2019-07-13 16:35:34.000 194 33812.54 279.58 17116.22 88888.00 2019-07-13 16:35:35.000 194 33812.52 279.58 17116.22 37898.81 2019-07-13 16:35:36.000 194 33812.50 279.55 17116.22 88888.00 2019-07-13 16:35:37.000 194 33812.48 279.53 17116.21 88888.00 2019-07-13 16:35:38.000 194 33812.48 279.54 17116.24 88888.00 2019-07-13 16:35:39.000 194 33812.47 279.54 17116.26 88888.00 2019-07-13 16:35:40.000 194 33812.41 279.57 17116.27 37898.78 2019-07-13 16:35:41.000 194 33812.42 279.59 17116.29 88888.00 2019-07-13 16:35:42.000 194 33812.40 279.58 17116.32 88888.00 2019-07-13 16:35:43.000 194 33812.38 279.53 17116.32 88888.00 2019-07-13 16:35:44.000 194 33812.38 279.55 17116.31 88888.00 2019-07-13 16:35:45.000 194 33812.35 279.62 17116.32 37898.68 2019-07-13 16:35:46.000 194 33812.35 279.61 17116.34 88888.00 2019-07-13 16:35:47.000 194 33812.38 279.59 17116.34 88888.00 2019-07-13 16:35:48.000 194 33812.37 279.57 17116.31 88888.00 2019-07-13 16:35:49.000 194 33812.37 279.57 17116.33 88888.00 2019-07-13 16:35:50.000 194 33812.39 279.58 17116.35 37898.66 2019-07-13 16:35:51.000 194 33812.34 279.60 17116.36 88888.00 2019-07-13 16:35:52.000 194 33812.35 279.62 17116.35 88888.00 2019-07-13 16:35:53.000 194 33812.34 279.66 17116.35 88888.00 2019-07-13 16:35:54.000 194 33812.31 279.64 17116.41 88888.00 2019-07-13 16:35:55.000 194 33812.29 279.60 17116.37 37898.54 2019-07-13 16:35:56.000 194 33812.28 279.64 17116.37 88888.00 2019-07-13 16:35:57.000 194 33812.25 279.60 17116.37 88888.00 2019-07-13 16:35:58.000 194 33812.27 279.61 17116.42 88888.00 2019-07-13 16:35:59.000 194 33812.28 279.61 17116.46 88888.00 2019-07-13 16:36:00.000 194 33812.25 279.64 17116.41 37898.53 2019-07-13 16:36:01.000 194 33812.22 279.64 17116.37 88888.00 2019-07-13 16:36:02.000 194 33812.21 279.64 17116.39 88888.00 2019-07-13 16:36:03.000 194 33812.21 279.61 17116.41 88888.00 2019-07-13 16:36:04.000 194 33812.19 279.59 17116.40 88888.00 2019-07-13 16:36:05.000 194 33812.15 279.63 17116.38 37898.53 2019-07-13 16:36:06.000 194 33812.12 279.61 17116.36 88888.00 2019-07-13 16:36:07.000 194 33812.15 279.63 17116.40 88888.00 2019-07-13 16:36:08.000 194 33812.15 279.64 17116.43 88888.00 2019-07-13 16:36:09.000 194 33812.13 279.64 17116.45 88888.00 2019-07-13 16:36:10.000 194 33812.09 279.64 17116.42 37898.43 2019-07-13 16:36:11.000 194 33812.09 279.61 17116.43 88888.00 2019-07-13 16:36:12.000 194 33812.10 279.65 17116.43 88888.00 2019-07-13 16:36:13.000 194 33812.06 279.72 17116.44 88888.00 2019-07-13 16:36:14.000 194 33812.03 279.73 17116.45 88888.00 2019-07-13 16:36:15.000 194 33812.02 279.71 17116.48 37898.46 2019-07-13 16:36:16.000 194 33812.04 279.69 17116.45 88888.00 2019-07-13 16:36:17.000 194 33812.00 279.65 17116.44 88888.00 2019-07-13 16:36:18.000 194 33812.01 279.69 17116.47 88888.00 2019-07-13 16:36:19.000 194 33812.04 279.74 17116.53 88888.00 2019-07-13 16:36:20.000 194 33812.04 279.76 17116.52 37898.38 2019-07-13 16:36:21.000 194 33812.01 279.79 17116.51 88888.00 2019-07-13 16:36:22.000 194 33812.05 279.74 17116.51 88888.00 2019-07-13 16:36:23.000 194 33812.05 279.72 17116.49 88888.00 2019-07-13 16:36:24.000 194 33812.05 279.73 17116.49 88888.00 2019-07-13 16:36:25.000 194 33812.06 279.71 17116.53 37898.38 2019-07-13 16:36:26.000 194 33812.02 279.72 17116.54 88888.00 2019-07-13 16:36:27.000 194 33812.04 279.72 17116.54 88888.00 2019-07-13 16:36:28.000 194 33812.04 279.74 17116.52 88888.00 2019-07-13 16:36:29.000 194 33812.05 279.78 17116.49 88888.00 2019-07-13 16:36:30.000 194 33812.03 279.72 17116.48 37898.40 2019-07-13 16:36:31.000 194 33812.02 279.73 17116.46 88888.00 2019-07-13 16:36:32.000 194 33812.02 279.77 17116.50 88888.00 2019-07-13 16:36:33.000 194 33812.00 279.79 17116.48 88888.00 2019-07-13 16:36:34.000 194 33811.99 279.79 17116.46 88888.00 2019-07-13 16:36:35.000 194 33812.00 279.78 17116.49 37898.36 2019-07-13 16:36:36.000 194 33812.01 279.72 17116.48 88888.00 2019-07-13 16:36:37.000 194 33811.99 279.75 17116.44 88888.00 2019-07-13 16:36:38.000 194 33811.97 279.76 17116.49 88888.00 2019-07-13 16:36:39.000 194 33811.97 279.78 17116.45 88888.00 2019-07-13 16:36:40.000 194 33811.97 279.78 17116.46 37898.30 2019-07-13 16:36:41.000 194 33811.93 279.76 17116.47 88888.00 2019-07-13 16:36:42.000 194 33811.92 279.76 17116.47 88888.00 2019-07-13 16:36:43.000 194 33811.87 279.77 17116.43 88888.00 2019-07-13 16:36:44.000 194 33811.87 279.78 17116.44 88888.00 2019-07-13 16:36:45.000 194 33811.90 279.75 17116.47 37898.25 2019-07-13 16:36:46.000 194 33811.86 279.76 17116.46 88888.00 2019-07-13 16:36:47.000 194 33811.83 279.74 17116.44 88888.00 2019-07-13 16:36:48.000 194 33811.85 279.78 17116.45 88888.00 2019-07-13 16:36:49.000 194 33811.84 279.74 17116.44 88888.00 2019-07-13 16:36:50.000 194 33811.82 279.74 17116.43 37898.27 2019-07-13 16:36:51.000 194 33811.83 279.74 17116.43 88888.00 2019-07-13 16:36:52.000 194 33811.83 279.76 17116.40 88888.00 2019-07-13 16:36:53.000 194 33811.82 279.77 17116.39 88888.00 2019-07-13 16:36:54.000 194 33811.84 279.80 17116.42 88888.00 2019-07-13 16:36:55.000 194 33811.79 279.81 17116.42 37898.14 2019-07-13 16:36:56.000 194 33811.75 279.81 17116.39 88888.00 2019-07-13 16:36:57.000 194 33811.73 279.78 17116.37 88888.00 2019-07-13 16:36:58.000 194 33811.74 279.77 17116.40 88888.00 2019-07-13 16:36:59.000 194 33811.71 279.75 17116.42 88888.00 2019-07-13 16:37:00.000 194 33811.68 279.75 17116.43 37898.12 2019-07-13 16:37:01.000 194 33811.67 279.76 17116.41 88888.00 2019-07-13 16:37:02.000 194 33811.64 279.79 17116.41 88888.00 2019-07-13 16:37:03.000 194 33811.59 279.82 17116.40 88888.00 2019-07-13 16:37:04.000 194 33811.58 279.82 17116.42 88888.00 2019-07-13 16:37:05.000 194 33811.55 279.86 17116.41 37898.14 2019-07-13 16:37:06.000 194 33811.54 279.85 17116.43 88888.00 2019-07-13 16:37:07.000 194 33811.48 279.84 17116.39 88888.00 2019-07-13 16:37:08.000 194 33811.47 279.85 17116.42 88888.00 2019-07-13 16:37:09.000 194 33811.45 279.83 17116.48 88888.00 2019-07-13 16:37:10.000 194 33811.42 279.82 17116.44 37897.99 2019-07-13 16:37:11.000 194 33811.40 279.79 17116.43 88888.00 2019-07-13 16:37:12.000 194 33811.43 279.82 17116.46 88888.00 2019-07-13 16:37:13.000 194 33811.45 279.83 17116.44 88888.00 2019-07-13 16:37:14.000 194 33811.45 279.81 17116.46 88888.00 2019-07-13 16:37:15.000 194 33811.43 279.80 17116.50 37897.93 2019-07-13 16:37:16.000 194 33811.45 279.81 17116.48 88888.00 2019-07-13 16:37:17.000 194 33811.41 279.80 17116.48 88888.00 2019-07-13 16:37:18.000 194 33811.41 279.77 17116.48 88888.00 2019-07-13 16:37:19.000 194 33811.38 279.81 17116.48 88888.00 2019-07-13 16:37:20.000 194 33811.38 279.84 17116.47 37897.85 2019-07-13 16:37:21.000 194 33811.38 279.83 17116.47 88888.00 2019-07-13 16:37:22.000 194 33811.36 279.78 17116.50 88888.00 2019-07-13 16:37:23.000 194 33811.34 279.80 17116.51 88888.00 2019-07-13 16:37:24.000 194 33811.35 279.80 17116.51 88888.00 2019-07-13 16:37:25.000 194 33811.30 279.82 17116.50 37897.80 2019-07-13 16:37:26.000 194 33811.26 279.82 17116.50 88888.00 2019-07-13 16:37:27.000 194 33811.23 279.80 17116.49 88888.00 2019-07-13 16:37:28.000 194 33811.21 279.79 17116.52 88888.00 2019-07-13 16:37:29.000 194 33811.21 279.81 17116.52 88888.00 2019-07-13 16:37:30.000 194 33811.23 279.79 17116.46 37897.75 2019-07-13 16:37:31.000 194 33811.19 279.76 17116.48 88888.00 2019-07-13 16:37:32.000 194 33811.17 279.80 17116.50 88888.00 2019-07-13 16:37:33.000 194 33811.20 279.81 17116.50 88888.00 2019-07-13 16:37:34.000 194 33811.21 279.83 17116.48 88888.00 2019-07-13 16:37:35.000 194 33811.21 279.86 17116.49 37897.70 2019-07-13 16:37:36.000 194 33811.19 279.84 17116.52 88888.00 2019-07-13 16:37:37.000 194 33811.20 279.85 17116.55 88888.00 2019-07-13 16:37:38.000 194 33811.19 279.86 17116.51 88888.00 2019-07-13 16:37:39.000 194 33811.13 279.85 17116.56 88888.00 2019-07-13 16:37:40.000 194 33811.12 279.86 17116.55 37897.72 2019-07-13 16:37:41.000 194 33811.10 279.86 17116.54 88888.00 2019-07-13 16:37:42.000 194 33811.09 279.87 17116.53 88888.00 2019-07-13 16:37:43.000 194 33811.10 279.82 17116.48 88888.00 2019-07-13 16:37:44.000 194 33811.11 279.84 17116.55 88888.00 2019-07-13 16:37:45.000 194 33811.15 279.87 17116.59 37897.59 2019-07-13 16:37:46.000 194 33811.18 279.85 17116.55 88888.00 2019-07-13 16:37:47.000 194 33811.18 279.88 17116.56 88888.00 2019-07-13 16:37:48.000 194 33811.15 279.88 17116.54 88888.00 2019-07-13 16:37:49.000 194 33811.16 279.88 17116.54 88888.00 2019-07-13 16:37:50.000 194 33811.11 279.87 17116.52 37897.66 2019-07-13 16:37:51.000 194 33811.14 279.87 17116.47 88888.00 2019-07-13 16:37:52.000 194 33811.11 279.86 17116.47 88888.00 2019-07-13 16:37:53.000 194 33811.14 279.86 17116.49 88888.00 2019-07-13 16:37:54.000 194 33811.17 279.83 17116.50 88888.00 2019-07-13 16:37:55.000 194 33811.21 279.82 17116.55 37897.74 2019-07-13 16:37:56.000 194 33811.21 279.81 17116.58 88888.00 2019-07-13 16:37:57.000 194 33811.18 279.82 17116.56 88888.00 2019-07-13 16:37:58.000 194 33811.17 279.79 17116.54 88888.00 2019-07-13 16:37:59.000 194 33811.18 279.80 17116.54 88888.00 2019-07-13 16:38:00.000 194 33811.18 279.79 17116.53 37897.62 2019-07-13 16:38:01.000 194 33811.21 279.78 17116.50 88888.00 2019-07-13 16:38:02.000 194 33811.15 279.76 17116.52 88888.00 2019-07-13 16:38:03.000 194 33811.14 279.73 17116.55 88888.00 2019-07-13 16:38:04.000 194 33811.12 279.71 17116.56 88888.00 2019-07-13 16:38:05.000 194 33811.15 279.74 17116.59 37897.67 2019-07-13 16:38:06.000 194 33811.13 279.75 17116.59 88888.00 2019-07-13 16:38:07.000 194 33811.19 279.77 17116.54 88888.00 2019-07-13 16:38:08.000 194 33811.22 279.77 17116.51 88888.00 2019-07-13 16:38:09.000 194 33811.19 279.78 17116.48 88888.00 2019-07-13 16:38:10.000 194 33811.20 279.75 17116.49 37897.65 2019-07-13 16:38:11.000 194 33811.20 279.73 17116.54 88888.00 2019-07-13 16:38:12.000 194 33811.22 279.75 17116.53 88888.00 2019-07-13 16:38:13.000 194 33811.22 279.72 17116.60 88888.00 2019-07-13 16:38:14.000 194 33811.19 279.72 17116.59 88888.00 2019-07-13 16:38:15.000 194 33811.20 279.65 17116.54 37897.66 2019-07-13 16:38:16.000 194 33811.22 279.72 17116.58 88888.00 2019-07-13 16:38:17.000 194 33811.24 279.71 17116.59 88888.00 2019-07-13 16:38:18.000 194 33811.22 279.70 17116.58 88888.00 2019-07-13 16:38:19.000 194 33811.18 279.68 17116.60 88888.00 2019-07-13 16:38:20.000 194 33811.16 279.67 17116.57 37897.74 2019-07-13 16:38:21.000 194 33811.15 279.69 17116.57 88888.00 2019-07-13 16:38:22.000 194 33811.18 279.69 17116.63 88888.00 2019-07-13 16:38:23.000 194 33811.21 279.71 17116.63 88888.00 2019-07-13 16:38:24.000 194 33811.21 279.72 17116.63 88888.00 2019-07-13 16:38:25.000 194 33811.18 279.72 17116.61 37897.69 2019-07-13 16:38:26.000 194 33811.21 279.74 17116.60 88888.00 2019-07-13 16:38:27.000 194 33811.23 279.69 17116.60 88888.00 2019-07-13 16:38:28.000 194 33811.22 279.70 17116.58 88888.00 2019-07-13 16:38:29.000 194 33811.22 279.71 17116.56 88888.00 2019-07-13 16:38:30.000 194 33811.23 279.69 17116.51 37897.75 2019-07-13 16:38:31.000 194 33811.22 279.66 17116.54 88888.00 2019-07-13 16:38:32.000 194 33811.19 279.64 17116.50 88888.00 2019-07-13 16:38:33.000 194 33811.19 279.66 17116.53 88888.00 2019-07-13 16:38:34.000 194 33811.20 279.66 17116.54 88888.00 2019-07-13 16:38:35.000 194 33811.22 279.68 17116.57 37897.72 2019-07-13 16:38:36.000 194 33811.25 279.70 17116.56 88888.00 2019-07-13 16:38:37.000 194 33811.26 279.67 17116.57 88888.00 2019-07-13 16:38:38.000 194 33811.24 279.63 17116.60 88888.00 2019-07-13 16:38:39.000 194 33811.23 279.63 17116.60 88888.00 2019-07-13 16:38:40.000 194 33811.18 279.59 17116.56 37897.67 2019-07-13 16:38:41.000 194 33811.18 279.61 17116.53 88888.00 2019-07-13 16:38:42.000 194 33811.17 279.65 17116.48 88888.00 2019-07-13 16:38:43.000 194 33811.17 279.60 17116.52 88888.00 2019-07-13 16:38:44.000 194 33811.19 279.61 17116.57 88888.00 2019-07-13 16:38:45.000 194 33811.16 279.62 17116.59 37897.70 2019-07-13 16:38:46.000 194 33811.12 279.59 17116.55 88888.00 2019-07-13 16:38:47.000 194 33811.14 279.58 17116.55 88888.00 2019-07-13 16:38:48.000 194 33811.10 279.57 17116.54 88888.00 2019-07-13 16:38:49.000 194 33811.12 279.56 17116.54 88888.00 2019-07-13 16:38:50.000 194 33811.12 279.56 17116.54 37897.65 2019-07-13 16:38:51.000 194 33811.13 279.55 17116.55 88888.00 2019-07-13 16:38:52.000 194 33811.13 279.56 17116.60 88888.00 2019-07-13 16:38:53.000 194 33811.11 279.56 17116.56 88888.00 2019-07-13 16:38:54.000 194 33811.11 279.52 17116.57 88888.00 2019-07-13 16:38:55.000 194 33811.10 279.55 17116.56 37897.64 2019-07-13 16:38:56.000 194 33811.08 279.52 17116.56 88888.00 2019-07-13 16:38:57.000 194 33811.05 279.54 17116.58 88888.00 2019-07-13 16:38:58.000 194 33811.04 279.54 17116.58 88888.00 2019-07-13 16:38:59.000 194 33811.02 279.49 17116.62 88888.00 2019-07-13 16:39:00.000 194 33811.03 279.52 17116.61 37897.56 2019-07-13 16:39:01.000 194 33811.05 279.53 17116.61 88888.00 2019-07-13 16:39:02.000 194 33811.03 279.51 17116.63 88888.00 2019-07-13 16:39:03.000 194 33811.01 279.50 17116.64 88888.00 2019-07-13 16:39:04.000 194 33810.98 279.48 17116.60 88888.00 2019-07-13 16:39:05.000 194 33810.95 279.48 17116.62 37897.49 2019-07-13 16:39:06.000 194 33810.93 279.52 17116.66 88888.00 2019-07-13 16:39:07.000 194 33810.90 279.51 17116.65 88888.00 2019-07-13 16:39:08.000 194 33810.92 279.50 17116.61 88888.00 2019-07-13 16:39:09.000 194 33810.92 279.53 17116.61 88888.00 2019-07-13 16:39:10.000 194 33810.89 279.53 17116.63 37897.54 2019-07-13 16:39:11.000 194 33810.95 279.52 17116.64 88888.00 2019-07-13 16:39:12.000 194 33810.98 279.51 17116.68 88888.00 2019-07-13 16:39:13.000 194 33810.93 279.52 17116.70 88888.00 2019-07-13 16:39:14.000 194 33810.89 279.55 17116.72 88888.00 2019-07-13 16:39:15.000 194 33810.89 279.55 17116.69 37897.45 2019-07-13 16:39:16.000 194 33810.88 279.54 17116.69 88888.00 2019-07-13 16:39:17.000 194 33810.87 279.48 17116.70 88888.00 2019-07-13 16:39:18.000 194 33810.86 279.54 17116.66 88888.00 2019-07-13 16:39:19.000 194 33810.86 279.57 17116.65 88888.00 2019-07-13 16:39:20.000 194 33810.85 279.59 17116.65 37897.44 2019-07-13 16:39:21.000 194 33810.83 279.55 17116.64 88888.00 2019-07-13 16:39:22.000 194 33810.83 279.57 17116.67 88888.00 2019-07-13 16:39:23.000 194 33810.83 279.57 17116.64 88888.00 2019-07-13 16:39:24.000 194 33810.83 279.55 17116.60 88888.00 2019-07-13 16:39:25.000 194 33810.85 279.54 17116.65 37897.33 2019-07-13 16:39:26.000 194 33810.83 279.55 17116.66 88888.00 2019-07-13 16:39:27.000 194 33810.81 279.52 17116.65 88888.00 2019-07-13 16:39:28.000 194 33810.77 279.52 17116.67 88888.00 2019-07-13 16:39:29.000 194 33810.79 279.55 17116.71 88888.00 2019-07-13 16:39:30.000 194 33810.81 279.55 17116.67 37897.40 2019-07-13 16:39:31.000 194 33810.79 279.56 17116.63 88888.00 2019-07-13 16:39:32.000 194 33810.80 279.57 17116.63 88888.00 2019-07-13 16:39:33.000 194 33810.83 279.58 17116.62 88888.00 2019-07-13 16:39:34.000 194 33810.81 279.59 17116.64 88888.00 2019-07-13 16:39:35.000 194 33810.80 279.57 17116.64 37897.39 2019-07-13 16:39:36.000 194 33810.80 279.56 17116.68 88888.00 2019-07-13 16:39:37.000 194 33810.84 279.55 17116.70 88888.00 2019-07-13 16:39:38.000 194 33810.83 279.59 17116.70 88888.00 2019-07-13 16:39:39.000 194 33810.80 279.56 17116.70 88888.00 2019-07-13 16:39:40.000 194 33810.80 279.55 17116.71 37897.47 2019-07-13 16:39:41.000 194 33810.79 279.56 17116.71 88888.00 2019-07-13 16:39:42.000 194 33810.81 279.53 17116.68 88888.00 2019-07-13 16:39:43.000 194 33810.84 279.53 17116.68 88888.00 2019-07-13 16:39:44.000 194 33810.82 279.53 17116.66 88888.00 2019-07-13 16:39:45.000 194 33810.85 279.51 17116.69 37897.45 2019-07-13 16:39:46.000 194 33810.87 279.51 17116.67 88888.00 2019-07-13 16:39:47.000 194 33810.89 279.49 17116.68 88888.00 2019-07-13 16:39:48.000 194 33810.87 279.50 17116.63 88888.00 2019-07-13 16:39:49.000 194 33810.91 279.50 17116.62 88888.00 2019-07-13 16:39:50.000 194 33810.90 279.51 17116.66 37897.43 2019-07-13 16:39:51.000 194 33810.90 279.49 17116.66 88888.00 2019-07-13 16:39:52.000 194 33810.89 279.49 17116.65 88888.00 2019-07-13 16:39:53.000 194 33810.91 279.53 17116.64 88888.00 2019-07-13 16:39:54.000 194 33810.90 279.48 17116.64 88888.00 2019-07-13 16:39:55.000 194 33810.89 279.52 17116.67 37897.46 2019-07-13 16:39:56.000 194 33810.91 279.53 17116.68 88888.00 2019-07-13 16:39:57.000 194 33810.93 279.54 17116.64 88888.00 2019-07-13 16:39:58.000 194 33810.96 279.50 17116.61 88888.00 2019-07-13 16:39:59.000 194 33810.94 279.49 17116.63 88888.00 2019-07-13 16:40:00.000 194 33810.90 279.49 17116.61 37897.52 2019-07-13 16:40:01.000 194 33810.94 279.50 17116.64 88888.00 2019-07-13 16:40:02.000 194 33810.89 279.47 17116.66 88888.00 2019-07-13 16:40:03.000 194 33810.88 279.43 17116.70 88888.00 2019-07-13 16:40:04.000 194 33810.89 279.43 17116.66 88888.00 2019-07-13 16:40:05.000 194 33810.91 279.44 17116.66 37897.41 2019-07-13 16:40:06.000 194 33810.92 279.40 17116.65 88888.00 2019-07-13 16:40:07.000 194 33810.91 279.40 17116.67 88888.00 2019-07-13 16:40:08.000 194 33810.95 279.40 17116.65 88888.00 2019-07-13 16:40:09.000 194 33810.93 279.43 17116.65 88888.00 2019-07-13 16:40:10.000 194 33810.95 279.46 17116.62 37897.52 2019-07-13 16:40:11.000 194 33810.98 279.45 17116.61 88888.00 2019-07-13 16:40:12.000 194 33810.96 279.42 17116.58 88888.00 2019-07-13 16:40:13.000 194 33810.93 279.39 17116.57 88888.00 2019-07-13 16:40:14.000 194 33810.93 279.42 17116.55 88888.00 2019-07-13 16:40:15.000 194 33810.96 279.39 17116.56 37897.51 2019-07-13 16:40:16.000 194 33810.99 279.35 17116.60 88888.00 2019-07-13 16:40:17.000 194 33810.99 279.34 17116.64 88888.00 2019-07-13 16:40:18.000 194 33811.03 279.34 17116.59 88888.00 2019-07-13 16:40:19.000 194 33811.02 279.29 17116.61 88888.00 2019-07-13 16:40:20.000 194 33810.99 279.30 17116.62 37897.50 2019-07-13 16:40:21.000 194 33810.99 279.32 17116.61 88888.00 2019-07-13 16:40:22.000 194 33810.99 279.32 17116.58 88888.00 2019-07-13 16:40:23.000 194 33810.98 279.30 17116.62 88888.00 2019-07-13 16:40:24.000 194 33811.01 279.28 17116.63 88888.00 2019-07-13 16:40:25.000 194 33811.03 279.25 17116.67 37897.48 2019-07-13 16:40:26.000 194 33811.05 279.26 17116.69 88888.00 2019-07-13 16:40:27.000 194 33811.03 279.31 17116.70 88888.00 2019-07-13 16:40:28.000 194 33811.05 279.32 17116.67 88888.00 2019-07-13 16:40:29.000 194 33811.05 279.30 17116.64 88888.00 2019-07-13 16:40:30.000 194 33811.01 279.25 17116.58 37897.62 2019-07-13 16:40:31.000 194 33811.02 279.24 17116.59 88888.00 2019-07-13 16:40:32.000 194 33811.01 279.29 17116.63 88888.00 2019-07-13 16:40:33.000 194 33811.03 279.26 17116.62 88888.00 2019-07-13 16:40:34.000 194 33811.05 279.25 17116.64 88888.00 2019-07-13 16:40:35.000 194 33811.06 279.25 17116.63 37897.68 2019-07-13 16:40:36.000 194 33811.11 279.23 17116.59 88888.00 2019-07-13 16:40:37.000 194 33811.12 279.28 17116.64 88888.00 2019-07-13 16:40:38.000 194 33811.12 279.31 17116.66 88888.00 2019-07-13 16:40:39.000 194 33811.14 279.30 17116.66 88888.00 2019-07-13 16:40:40.000 194 33811.14 279.23 17116.64 37897.63 2019-07-13 16:40:41.000 194 33811.13 279.25 17116.67 88888.00 2019-07-13 16:40:42.000 194 33811.13 279.24 17116.64 88888.00 2019-07-13 16:40:43.000 194 33811.10 279.17 17116.61 88888.00 2019-07-13 16:40:44.000 194 33811.10 279.11 17116.63 88888.00 2019-07-13 16:40:45.000 194 33811.17 279.12 17116.61 37897.66 2019-07-13 16:40:46.000 194 33811.20 279.11 17116.61 88888.00 2019-07-13 16:40:47.000 194 33811.20 279.11 17116.59 88888.00 2019-07-13 16:40:48.000 194 33811.23 279.14 17116.61 88888.00 2019-07-13 16:40:49.000 194 33811.22 279.13 17116.58 88888.00 2019-07-13 16:40:50.000 194 33811.22 279.11 17116.58 37897.80 2019-07-13 16:40:51.000 194 33811.27 279.11 17116.57 88888.00 2019-07-13 16:40:52.000 194 33811.28 279.06 17116.59 88888.00 2019-07-13 16:40:53.000 194 33811.29 279.07 17116.60 88888.00 2019-07-13 16:40:54.000 194 33811.25 279.08 17116.61 88888.00 2019-07-13 16:40:55.000 194 33811.20 279.10 17116.59 37897.79 2019-07-13 16:40:56.000 194 33811.26 279.11 17116.61 88888.00 2019-07-13 16:40:57.000 194 33811.27 279.08 17116.62 88888.00 2019-07-13 16:40:58.000 194 33811.30 279.03 17116.61 88888.00 2019-07-13 16:40:59.000 194 33811.33 279.07 17116.58 88888.00 2019-07-13 16:41:00.000 194 33811.37 279.08 17116.57 37897.82 2019-07-13 16:41:01.000 194 33811.35 279.09 17116.58 88888.00 2019-07-13 16:41:02.000 194 33811.32 279.09 17116.59 88888.00 2019-07-13 16:41:03.000 194 33811.33 279.10 17116.59 88888.00 2019-07-13 16:41:04.000 194 33811.35 279.10 17116.65 88888.00 2019-07-13 16:41:05.000 194 33811.34 279.12 17116.66 37897.77 2019-07-13 16:41:06.000 194 33811.38 279.14 17116.65 88888.00 2019-07-13 16:41:07.000 194 33811.36 279.11 17116.68 88888.00 2019-07-13 16:41:08.000 194 33811.33 279.08 17116.69 88888.00 2019-07-13 16:41:09.000 194 33811.38 279.11 17116.69 88888.00 2019-07-13 16:41:10.000 194 33811.39 279.10 17116.70 37897.89 2019-07-13 16:41:11.000 194 33811.38 279.09 17116.71 88888.00 2019-07-13 16:41:12.000 194 33811.43 279.06 17116.65 88888.00 2019-07-13 16:41:13.000 194 33811.45 279.07 17116.62 88888.00 2019-07-13 16:41:14.000 194 33811.44 279.09 17116.66 88888.00 2019-07-13 16:41:15.000 194 33811.44 279.10 17116.68 37897.96 2019-07-13 16:41:16.000 194 33811.42 279.12 17116.69 88888.00 2019-07-13 16:41:17.000 194 33811.43 279.11 17116.69 88888.00 2019-07-13 16:41:18.000 194 33811.44 279.09 17116.69 88888.00 2019-07-13 16:41:19.000 194 33811.46 279.07 17116.69 88888.00 2019-07-13 16:41:20.000 194 33811.50 279.08 17116.69 37898.02 2019-07-13 16:41:21.000 194 33811.52 279.06 17116.68 88888.00 2019-07-13 16:41:22.000 194 33811.54 279.05 17116.68 88888.00 2019-07-13 16:41:23.000 194 33811.59 279.06 17116.70 88888.00 2019-07-13 16:41:24.000 194 33811.63 279.03 17116.70 88888.00 2019-07-13 16:41:25.000 194 33811.67 279.03 17116.65 37898.12 2019-07-13 16:41:26.000 194 33811.63 279.04 17116.66 88888.00 2019-07-13 16:41:27.000 194 33811.64 279.06 17116.70 88888.00 2019-07-13 16:41:28.000 194 33811.61 279.04 17116.69 88888.00 2019-07-13 16:41:29.000 194 33811.61 279.04 17116.66 88888.00 2019-07-13 16:41:30.000 194 33811.65 279.10 17116.68 37898.14 2019-07-13 16:41:31.000 194 33811.68 279.07 17116.67 88888.00 2019-07-13 16:41:32.000 194 33811.73 279.08 17116.68 88888.00 2019-07-13 16:41:33.000 194 33811.72 279.08 17116.67 88888.00 2019-07-13 16:41:34.000 194 33811.72 279.05 17116.68 88888.00 2019-07-13 16:41:35.000 194 33811.74 279.06 17116.68 37898.22 2019-07-13 16:41:36.000 194 33811.74 279.05 17116.71 88888.00 2019-07-13 16:41:37.000 194 33811.71 279.04 17116.77 88888.00 2019-07-13 16:41:38.000 194 33811.74 279.05 17116.73 88888.00 2019-07-13 16:41:39.000 194 33811.79 279.04 17116.72 88888.00 2019-07-13 16:41:40.000 194 33811.80 279.06 17116.67 37898.25 2019-07-13 16:41:41.000 194 33811.83 279.03 17116.68 88888.00 2019-07-13 16:41:42.000 194 33811.85 279.02 17116.69 88888.00 2019-07-13 16:41:43.000 194 33811.82 279.02 17116.70 88888.00 2019-07-13 16:41:44.000 194 33811.82 279.03 17116.74 88888.00 2019-07-13 16:41:45.000 194 33811.84 279.04 17116.71 37898.35 2019-07-13 16:41:46.000 194 33811.85 279.01 17116.71 88888.00 2019-07-13 16:41:47.000 194 33811.86 279.03 17116.71 88888.00 2019-07-13 16:41:48.000 194 33811.86 278.97 17116.67 88888.00 2019-07-13 16:41:49.000 194 33811.86 278.94 17116.66 88888.00 2019-07-13 16:41:50.000 194 33811.88 278.95 17116.66 37898.33 2019-07-13 16:41:51.000 194 33811.87 278.92 17116.67 88888.00 2019-07-13 16:41:52.000 194 33811.88 278.94 17116.67 88888.00 2019-07-13 16:41:53.000 194 33811.91 278.91 17116.68 88888.00 2019-07-13 16:41:54.000 194 33811.88 278.87 17116.71 88888.00 2019-07-13 16:41:55.000 194 33811.88 278.88 17116.67 37898.40 2019-07-13 16:41:56.000 194 33811.86 278.87 17116.69 88888.00 2019-07-13 16:41:57.000 194 33811.87 278.86 17116.71 88888.00 2019-07-13 16:41:58.000 194 33811.87 278.82 17116.73 88888.00 2019-07-13 16:41:59.000 194 33811.86 278.81 17116.72 88888.00 2019-07-13 16:42:00.000 194 33811.84 278.82 17116.72 37898.35 2019-07-13 16:42:01.000 194 33811.84 278.80 17116.75 88888.00 2019-07-13 16:42:02.000 194 33811.84 278.79 17116.72 88888.00 2019-07-13 16:42:03.000 194 33811.80 278.77 17116.74 88888.00 2019-07-13 16:42:04.000 194 33811.80 278.77 17116.73 88888.00 2019-07-13 16:42:05.000 194 33811.78 278.74 17116.70 37898.40 2019-07-13 16:42:06.000 194 33811.79 278.74 17116.75 88888.00 2019-07-13 16:42:07.000 194 33811.78 278.74 17116.77 88888.00 2019-07-13 16:42:08.000 194 33811.74 278.72 17116.79 88888.00 2019-07-13 16:42:09.000 194 33811.77 278.74 17116.81 88888.00 2019-07-13 16:42:10.000 194 33811.76 278.72 17116.78 37898.34 2019-07-13 16:42:11.000 194 33811.76 278.73 17116.78 88888.00 2019-07-13 16:42:12.000 194 33811.76 278.70 17116.75 88888.00 2019-07-13 16:42:13.000 194 33811.74 278.70 17116.75 88888.00 2019-07-13 16:42:14.000 194 33811.75 278.62 17116.74 88888.00 2019-07-13 16:42:15.000 194 33811.73 278.61 17116.74 37898.25 2019-07-13 16:42:16.000 194 33811.70 278.60 17116.79 88888.00 2019-07-13 16:42:17.000 194 33811.68 278.59 17116.76 88888.00 2019-07-13 16:42:18.000 194 33811.62 278.60 17116.72 88888.00 2019-07-13 16:42:19.000 194 33811.60 278.59 17116.71 88888.00 2019-07-13 16:42:20.000 194 33811.61 278.58 17116.72 37898.22 2019-07-13 16:42:21.000 194 33811.59 278.56 17116.77 88888.00 2019-07-13 16:42:22.000 194 33811.59 278.56 17116.72 88888.00 2019-07-13 16:42:23.000 194 33811.59 278.59 17116.75 88888.00 2019-07-13 16:42:24.000 194 33811.55 278.58 17116.77 88888.00 2019-07-13 16:42:25.000 194 33811.55 278.55 17116.76 37898.13 2019-07-13 16:42:26.000 194 33811.54 278.57 17116.78 88888.00 2019-07-13 16:42:27.000 194 33811.54 278.57 17116.75 88888.00 2019-07-13 16:42:28.000 194 33811.53 278.57 17116.76 88888.00 2019-07-13 16:42:29.000 194 33811.52 278.59 17116.74 88888.00 2019-07-13 16:42:30.000 194 33811.49 278.59 17116.76 37898.09 2019-07-13 16:42:31.000 194 33811.51 278.60 17116.79 88888.00 2019-07-13 16:42:32.000 194 33811.53 278.54 17116.74 88888.00 2019-07-13 16:42:33.000 194 33811.50 278.49 17116.75 88888.00 2019-07-13 16:42:34.000 194 33811.47 278.49 17116.74 88888.00 2019-07-13 16:42:35.000 194 33811.43 278.49 17116.76 37898.01 2019-07-13 16:42:36.000 194 33811.42 278.50 17116.76 88888.00 2019-07-13 16:42:37.000 194 33811.44 278.49 17116.75 88888.00 2019-07-13 16:42:38.000 194 33811.45 278.51 17116.78 88888.00 2019-07-13 16:42:39.000 194 33811.50 278.51 17116.78 88888.00 2019-07-13 16:42:40.000 194 33811.47 278.49 17116.76 37898.03 2019-07-13 16:42:41.000 194 33811.49 278.47 17116.75 88888.00 2019-07-13 16:42:42.000 194 33811.49 278.48 17116.75 88888.00 2019-07-13 16:42:43.000 194 33811.48 278.47 17116.74 88888.00 2019-07-13 16:42:44.000 194 33811.49 278.47 17116.73 88888.00 2019-07-13 16:42:45.000 194 33811.51 278.44 17116.78 37898.05 2019-07-13 16:42:46.000 194 33811.54 278.44 17116.79 88888.00 2019-07-13 16:42:47.000 194 33811.57 278.44 17116.76 88888.00 2019-07-13 16:42:48.000 194 33811.58 278.42 17116.77 88888.00 2019-07-13 16:42:49.000 194 33811.56 278.42 17116.81 88888.00 2019-07-13 16:42:50.000 194 33811.54 278.42 17116.82 37898.05 2019-07-13 16:42:51.000 194 33811.58 278.38 17116.79 88888.00 2019-07-13 16:42:52.000 194 33811.62 278.35 17116.78 88888.00 2019-07-13 16:42:53.000 194 33811.60 278.33 17116.77 88888.00 2019-07-13 16:42:54.000 194 33811.60 278.34 17116.77 88888.00 2019-07-13 16:42:55.000 194 33811.62 278.36 17116.76 37898.01 2019-07-13 16:42:56.000 194 33811.61 278.36 17116.80 88888.00 2019-07-13 16:42:57.000 194 33811.60 278.30 17116.79 88888.00 2019-07-13 16:42:58.000 194 33811.60 278.26 17116.77 88888.00 2019-07-13 16:42:59.000 194 33811.63 278.25 17116.76 88888.00 2019-07-13 16:43:00.000 194 33811.63 278.27 17116.73 37898.07 2019-07-13 16:43:01.000 194 33811.67 278.29 17116.74 88888.00 2019-07-13 16:43:02.000 194 33811.67 278.31 17116.76 88888.00 2019-07-13 16:43:03.000 194 33811.66 278.32 17116.79 88888.00 2019-07-13 16:43:04.000 194 33811.72 278.34 17116.77 88888.00 2019-07-13 16:43:05.000 194 33811.72 278.34 17116.75 37898.18 2019-07-13 16:43:06.000 194 33811.73 278.29 17116.73 88888.00 2019-07-13 16:43:07.000 194 33811.75 278.27 17116.73 88888.00 2019-07-13 16:43:08.000 194 33811.71 278.23 17116.77 88888.00 2019-07-13 16:43:09.000 194 33811.70 278.24 17116.76 88888.00 2019-07-13 16:43:10.000 194 33811.65 278.24 17116.74 37898.26 2019-07-13 16:43:11.000 194 33811.65 278.27 17116.72 88888.00 2019-07-13 16:43:12.000 194 33811.64 278.28 17116.71 88888.00 2019-07-13 16:43:13.000 194 33811.68 278.25 17116.73 88888.00 2019-07-13 16:43:14.000 194 33811.70 278.26 17116.71 88888.00 2019-07-13 16:43:15.000 194 33811.70 278.24 17116.70 37898.17 2019-07-13 16:43:16.000 194 33811.73 278.23 17116.75 88888.00 2019-07-13 16:43:17.000 194 33811.73 278.19 17116.70 88888.00 2019-07-13 16:43:18.000 194 33811.72 278.18 17116.71 88888.00 2019-07-13 16:43:19.000 194 33811.71 278.16 17116.75 88888.00 2019-07-13 16:43:20.000 194 33811.68 278.15 17116.75 37898.23 2019-07-13 16:43:21.000 194 33811.69 278.16 17116.76 88888.00 2019-07-13 16:43:22.000 194 33811.70 278.21 17116.76 88888.00 2019-07-13 16:43:23.000 194 33811.75 278.20 17116.77 88888.00 2019-07-13 16:43:24.000 194 33811.73 278.18 17116.74 88888.00 2019-07-13 16:43:25.000 194 33811.76 278.19 17116.74 37898.21 2019-07-13 16:43:26.000 194 33811.73 278.20 17116.79 88888.00 2019-07-13 16:43:27.000 194 33811.74 278.18 17116.81 88888.00 2019-07-13 16:43:28.000 194 33811.71 278.20 17116.81 88888.00 2019-07-13 16:43:29.000 194 33811.71 278.20 17116.81 88888.00 2019-07-13 16:43:30.000 194 33811.72 278.18 17116.80 37898.14 2019-07-13 16:43:31.000 194 33811.71 278.17 17116.80 88888.00 2019-07-13 16:43:32.000 194 33811.68 278.18 17116.81 88888.00 2019-07-13 16:43:33.000 194 33811.68 278.22 17116.78 88888.00 2019-07-13 16:43:34.000 194 33811.69 278.22 17116.79 88888.00 2019-07-13 16:43:35.000 194 33811.70 278.20 17116.77 37898.23 2019-07-13 16:43:36.000 194 33811.65 278.19 17116.79 88888.00 2019-07-13 16:43:37.000 194 33811.62 278.18 17116.79 88888.00 2019-07-13 16:43:38.000 194 33811.59 278.16 17116.77 88888.00 2019-07-13 16:43:39.000 194 33811.58 278.18 17116.80 88888.00 2019-07-13 16:43:40.000 194 33811.55 278.17 17116.78 37898.19 2019-07-13 16:43:41.000 194 33811.57 278.19 17116.77 88888.00 2019-07-13 16:43:42.000 194 33811.56 278.17 17116.74 88888.00 2019-07-13 16:43:43.000 194 33811.54 278.16 17116.71 88888.00 2019-07-13 16:43:44.000 194 33811.52 278.14 17116.73 88888.00 2019-07-13 16:43:45.000 194 33811.54 278.11 17116.77 37898.17 2019-07-13 16:43:46.000 194 33811.52 278.13 17116.77 88888.00 2019-07-13 16:43:47.000 194 33811.53 278.11 17116.76 88888.00 2019-07-13 16:43:48.000 194 33811.48 278.05 17116.74 88888.00 2019-07-13 16:43:49.000 194 33811.46 278.03 17116.72 88888.00 2019-07-13 16:43:50.000 194 33811.45 278.03 17116.69 37898.02 2019-07-13 16:43:51.000 194 33811.45 277.98 17116.70 88888.00 2019-07-13 16:43:52.000 194 33811.43 277.96 17116.70 88888.00 2019-07-13 16:43:53.000 194 33811.39 277.99 17116.76 88888.00 2019-07-13 16:43:54.000 194 33811.36 278.03 17116.74 88888.00 2019-07-13 16:43:55.000 194 33811.42 278.01 17116.73 37898.03 2019-07-13 16:43:56.000 194 33811.41 278.02 17116.74 88888.00 2019-07-13 16:43:57.000 194 33811.46 277.99 17116.75 88888.00 2019-07-13 16:43:58.000 194 33811.44 278.00 17116.74 88888.00 2019-07-13 16:43:59.000 194 33811.46 278.01 17116.78 88888.00 2019-07-13 16:44:00.000 194 33811.48 277.94 17116.80 37897.99 2019-07-13 16:44:01.000 194 33811.48 277.93 17116.83 88888.00 2019-07-13 16:44:02.000 194 33811.47 277.91 17116.81 88888.00 2019-07-13 16:44:03.000 194 33811.47 277.90 17116.81 88888.00 2019-07-13 16:44:04.000 194 33811.51 277.92 17116.83 88888.00 2019-07-13 16:44:05.000 194 33811.52 277.94 17116.82 37898.00 2019-07-13 16:44:06.000 194 33811.52 277.93 17116.76 88888.00 2019-07-13 16:44:07.000 194 33811.53 277.90 17116.77 88888.00 2019-07-13 16:44:08.000 194 33811.53 277.88 17116.71 88888.00 2019-07-13 16:44:09.000 194 33811.54 277.92 17116.69 88888.00 2019-07-13 16:44:10.000 194 33811.52 277.95 17116.67 37898.12 2019-07-13 16:44:11.000 194 33811.51 277.92 17116.68 88888.00 2019-07-13 16:44:12.000 194 33811.51 277.86 17116.69 88888.00 2019-07-13 16:44:13.000 194 33811.53 277.86 17116.69 88888.00 2019-07-13 16:44:14.000 194 33811.52 277.86 17116.69 88888.00 2019-07-13 16:44:15.000 194 33811.55 277.86 17116.70 37898.12 2019-07-13 16:44:16.000 194 33811.54 277.85 17116.73 88888.00 2019-07-13 16:44:17.000 194 33811.56 277.84 17116.74 88888.00 2019-07-13 16:44:18.000 194 33811.56 277.85 17116.73 88888.00 2019-07-13 16:44:19.000 194 33811.57 277.85 17116.73 88888.00 2019-07-13 16:44:20.000 194 33811.57 277.86 17116.75 37898.17 2019-07-13 16:44:21.000 194 33811.60 277.83 17116.71 88888.00 2019-07-13 16:44:22.000 194 33811.55 277.81 17116.74 88888.00 2019-07-13 16:44:23.000 194 33811.55 277.77 17116.75 88888.00 2019-07-13 16:44:24.000 194 33811.58 277.79 17116.79 88888.00 2019-07-13 16:44:25.000 194 33811.56 277.83 17116.76 37898.15 2019-07-13 16:44:26.000 194 33811.58 277.83 17116.75 88888.00 2019-07-13 16:44:27.000 194 33811.56 277.77 17116.79 88888.00 2019-07-13 16:44:28.000 194 33811.55 277.73 17116.82 88888.00 2019-07-13 16:44:29.000 194 33811.54 277.72 17116.81 88888.00 2019-07-13 16:44:30.000 194 33811.51 277.70 17116.79 37898.08 2019-07-13 16:44:31.000 194 33811.52 277.70 17116.78 88888.00 2019-07-13 16:44:32.000 194 33811.51 277.66 17116.75 88888.00 2019-07-13 16:44:33.000 194 33811.55 277.68 17116.73 88888.00 2019-07-13 16:44:34.000 194 33811.56 277.70 17116.72 88888.00 2019-07-13 16:44:35.000 194 33811.57 277.67 17116.74 37898.09 2019-07-13 16:44:36.000 194 33811.50 277.64 17116.76 88888.00 2019-07-13 16:44:37.000 194 33811.49 277.66 17116.75 88888.00 2019-07-13 16:44:38.000 194 33811.49 277.68 17116.74 88888.00 2019-07-13 16:44:39.000 194 33811.52 277.66 17116.72 88888.00 2019-07-13 16:44:40.000 194 33811.54 277.72 17116.73 37898.01 2019-07-13 16:44:41.000 194 33811.49 277.67 17116.73 88888.00 2019-07-13 16:44:42.000 194 33811.48 277.68 17116.79 88888.00 2019-07-13 16:44:43.000 194 33811.47 277.67 17116.79 88888.00 2019-07-13 16:44:44.000 194 33811.50 277.62 17116.78 88888.00 2019-07-13 16:44:45.000 194 33811.46 277.62 17116.78 37898.01 2019-07-13 16:44:46.000 194 33811.39 277.62 17116.80 88888.00 2019-07-13 16:44:47.000 194 33811.39 277.62 17116.79 88888.00 2019-07-13 16:44:48.000 194 33811.39 277.63 17116.75 88888.00 2019-07-13 16:44:49.000 194 33811.38 277.59 17116.76 88888.00 2019-07-13 16:44:50.000 194 33811.38 277.56 17116.80 37897.95 2019-07-13 16:44:51.000 194 33811.38 277.56 17116.79 88888.00 2019-07-13 16:44:52.000 194 33811.37 277.57 17116.74 88888.00 2019-07-13 16:44:53.000 194 33811.34 277.59 17116.77 88888.00 2019-07-13 16:44:54.000 194 33811.31 277.58 17116.74 88888.00 2019-07-13 16:44:55.000 194 33811.30 277.59 17116.73 37897.91 2019-07-13 16:44:56.000 194 33811.30 277.58 17116.77 88888.00 2019-07-13 16:44:57.000 194 33811.28 277.54 17116.76 88888.00 2019-07-13 16:44:58.000 194 33811.28 277.50 17116.72 88888.00 2019-07-13 16:44:59.000 194 33811.29 277.47 17116.69 88888.00 2019-07-13 16:45:00.000 194 33811.26 277.48 17116.71 37897.99 2019-07-13 16:45:01.000 194 33811.26 277.47 17116.71 88888.00 2019-07-13 16:45:02.000 194 33811.27 277.47 17116.70 88888.00 2019-07-13 16:45:03.000 194 33811.26 277.48 17116.75 88888.00 2019-07-13 16:45:04.000 194 33811.27 277.49 17116.77 88888.00 2019-07-13 16:45:05.000 194 33811.30 277.48 17116.72 37897.92 2019-07-13 16:45:06.000 194 33811.28 277.44 17116.72 88888.00 2019-07-13 16:45:07.000 194 33811.28 277.45 17116.76 88888.00 2019-07-13 16:45:08.000 194 33811.28 277.44 17116.73 88888.00 2019-07-13 16:45:09.000 194 33811.28 277.43 17116.76 88888.00 2019-07-13 16:45:10.000 194 33811.29 277.45 17116.76 37897.91 2019-07-13 16:45:11.000 194 33811.27 277.47 17116.72 88888.00 2019-07-13 16:45:12.000 194 33811.25 277.41 17116.70 88888.00 2019-07-13 16:45:13.000 194 33811.26 277.40 17116.74 88888.00 2019-07-13 16:45:14.000 194 33811.25 277.37 17116.74 88888.00 2019-07-13 16:45:15.000 194 33811.26 277.37 17116.69 37897.87 2019-07-13 16:45:16.000 194 33811.26 277.35 17116.74 88888.00 2019-07-13 16:45:17.000 194 33811.24 277.36 17116.73 88888.00 2019-07-13 16:45:18.000 194 33811.22 277.37 17116.76 88888.00 2019-07-13 16:45:19.000 194 33811.24 277.39 17116.78 88888.00 2019-07-13 16:45:20.000 194 33811.23 277.37 17116.78 37897.94 2019-07-13 16:45:21.000 194 33811.22 277.37 17116.74 88888.00 2019-07-13 16:45:22.000 194 33811.23 277.38 17116.74 88888.00 2019-07-13 16:45:23.000 194 33811.24 277.36 17116.74 88888.00 2019-07-13 16:45:24.000 194 33811.21 277.37 17116.75 88888.00 2019-07-13 16:45:25.000 194 33811.23 277.32 17116.77 37897.88 2019-07-13 16:45:26.000 194 33811.26 277.34 17116.77 88888.00 2019-07-13 16:45:27.000 194 33811.25 277.31 17116.77 88888.00 2019-07-13 16:45:28.000 194 33811.23 277.34 17116.76 88888.00 2019-07-13 16:45:29.000 194 33811.19 277.33 17116.78 88888.00 2019-07-13 16:45:30.000 194 33811.15 277.29 17116.76 37897.88 2019-07-13 16:45:31.000 194 33811.16 277.30 17116.76 88888.00 2019-07-13 16:45:32.000 194 33811.19 277.33 17116.78 88888.00 2019-07-13 16:45:33.000 194 33811.20 277.30 17116.76 88888.00 2019-07-13 16:45:34.000 194 33811.20 277.29 17116.76 88888.00 2019-07-13 16:45:35.000 194 33811.20 277.26 17116.74 37897.77 2019-07-13 16:45:36.000 194 33811.18 277.22 17116.72 88888.00 2019-07-13 16:45:37.000 194 33811.17 277.23 17116.69 88888.00 2019-07-13 16:45:38.000 194 33811.15 277.24 17116.70 88888.00 2019-07-13 16:45:39.000 194 33811.15 277.23 17116.73 88888.00 2019-07-13 16:45:40.000 194 33811.13 277.23 17116.73 37897.80 2019-07-13 16:45:41.000 194 33811.09 277.21 17116.73 88888.00 2019-07-13 16:45:42.000 194 33811.08 277.22 17116.77 88888.00 2019-07-13 16:45:43.000 194 33811.12 277.24 17116.76 88888.00 2019-07-13 16:45:44.000 194 33811.05 277.25 17116.75 88888.00 2019-07-13 16:45:45.000 194 33811.02 277.26 17116.75 37897.81 2019-07-13 16:45:46.000 194 33811.03 277.24 17116.75 88888.00 2019-07-13 16:45:47.000 194 33811.01 277.22 17116.72 88888.00 2019-07-13 16:45:48.000 194 33810.96 277.25 17116.72 88888.00 2019-07-13 16:45:49.000 194 33810.95 277.28 17116.73 88888.00 2019-07-13 16:45:50.000 194 33810.95 277.27 17116.72 37897.67 2019-07-13 16:45:51.000 194 33810.93 277.27 17116.75 88888.00 2019-07-13 16:45:52.000 194 33810.89 277.31 17116.74 88888.00 2019-07-13 16:45:53.000 194 33810.92 277.32 17116.74 88888.00 2019-07-13 16:45:54.000 194 33810.89 277.30 17116.77 88888.00 2019-07-13 16:45:55.000 194 33810.91 277.28 17116.74 37897.64 2019-07-13 16:45:56.000 194 33810.93 277.27 17116.72 88888.00 2019-07-13 16:45:57.000 194 33810.91 277.26 17116.72 88888.00 2019-07-13 16:45:58.000 194 33810.91 277.28 17116.74 88888.00 2019-07-13 16:45:59.000 194 33810.91 277.29 17116.74 88888.00 2019-07-13 16:46:00.000 194 33810.90 277.28 17116.74 37897.56 2019-07-13 16:46:01.000 194 33810.93 277.25 17116.72 88888.00 2019-07-13 16:46:02.000 194 33810.91 277.24 17116.72 88888.00 2019-07-13 16:46:03.000 194 33810.92 277.26 17116.75 88888.00 2019-07-13 16:46:04.000 194 33811.00 277.22 17116.75 88888.00 2019-07-13 16:46:05.000 194 33811.00 277.21 17116.73 37897.60 2019-07-13 16:46:06.000 194 33811.01 277.21 17116.72 88888.00 2019-07-13 16:46:07.000 194 33810.99 277.21 17116.75 88888.00 2019-07-13 16:46:08.000 194 33810.98 277.23 17116.74 88888.00 2019-07-13 16:46:09.000 194 33811.00 277.23 17116.74 88888.00 2019-07-13 16:46:10.000 194 33810.99 277.22 17116.75 37897.63 2019-07-13 16:46:11.000 194 33811.05 277.19 17116.73 88888.00 2019-07-13 16:46:12.000 194 33811.10 277.15 17116.72 88888.00 2019-07-13 16:46:13.000 194 33811.10 277.12 17116.73 88888.00 2019-07-13 16:46:14.000 194 33811.12 277.12 17116.75 88888.00 2019-07-13 16:46:15.000 194 33811.15 277.10 17116.78 37897.73 2019-07-13 16:46:16.000 194 33811.17 277.03 17116.77 88888.00 2019-07-13 16:46:17.000 194 33811.21 277.05 17116.75 88888.00 2019-07-13 16:46:18.000 194 33811.21 277.08 17116.78 88888.00 2019-07-13 16:46:19.000 194 33811.25 277.03 17116.79 88888.00 2019-07-13 16:46:20.000 194 33811.25 276.96 17116.76 37897.73 2019-07-13 16:46:21.000 194 33811.29 276.95 17116.75 88888.00 2019-07-13 16:46:22.000 194 33811.32 276.96 17116.74 88888.00 2019-07-13 16:46:23.000 194 33811.30 276.96 17116.75 88888.00 2019-07-13 16:46:24.000 194 33811.30 276.96 17116.75 88888.00 2019-07-13 16:46:25.000 194 33811.33 276.96 17116.74 37897.87 2019-07-13 16:46:26.000 194 33811.36 276.93 17116.76 88888.00 2019-07-13 16:46:27.000 194 33811.37 276.90 17116.70 88888.00 2019-07-13 16:46:28.000 194 33811.38 276.89 17116.72 88888.00 2019-07-13 16:46:29.000 194 33811.39 276.94 17116.72 88888.00 2019-07-13 16:46:30.000 194 33811.41 276.94 17116.76 37897.99 2019-07-13 16:46:31.000 194 33811.42 276.92 17116.76 88888.00 2019-07-13 16:46:32.000 194 33811.39 276.87 17116.75 88888.00 2019-07-13 16:46:33.000 194 33811.41 276.90 17116.76 88888.00 2019-07-13 16:46:34.000 194 33811.44 276.87 17116.74 88888.00 2019-07-13 16:46:35.000 194 33811.42 276.92 17116.72 37897.94 2019-07-13 16:46:36.000 194 33811.44 276.92 17116.70 88888.00 2019-07-13 16:46:37.000 194 33811.47 276.91 17116.72 88888.00 2019-07-13 16:46:38.000 194 33811.51 276.89 17116.71 88888.00 2019-07-13 16:46:39.000 194 33811.57 276.88 17116.67 88888.00 2019-07-13 16:46:40.000 194 33811.57 276.91 17116.69 37898.12 2019-07-13 16:46:41.000 194 33811.56 276.86 17116.69 88888.00 2019-07-13 16:46:42.000 194 33811.59 276.83 17116.71 88888.00 2019-07-13 16:46:43.000 194 33811.57 276.83 17116.73 88888.00 2019-07-13 16:46:44.000 194 33811.60 276.83 17116.75 88888.00 2019-07-13 16:46:45.000 194 33811.64 276.81 17116.73 37898.17 2019-07-13 16:46:46.000 194 33811.59 276.81 17116.76 88888.00 2019-07-13 16:46:47.000 194 33811.57 276.81 17116.76 88888.00 2019-07-13 16:46:48.000 194 33811.59 276.80 17116.75 88888.00 2019-07-13 16:46:49.000 194 33811.62 276.82 17116.72 88888.00 2019-07-13 16:46:50.000 194 33811.62 276.81 17116.73 37898.17 2019-07-13 16:46:51.000 194 33811.62 276.79 17116.70 88888.00 2019-07-13 16:46:52.000 194 33811.64 276.84 17116.73 88888.00 2019-07-13 16:46:53.000 194 33811.69 276.79 17116.77 88888.00 2019-07-13 16:46:54.000 194 33811.70 276.78 17116.76 88888.00 2019-07-13 16:46:55.000 194 33811.68 276.78 17116.70 37898.16 2019-07-13 16:46:56.000 194 33811.63 276.77 17116.68 88888.00 2019-07-13 16:46:57.000 194 33811.61 276.79 17116.69 88888.00 2019-07-13 16:46:58.000 194 33811.63 276.80 17116.72 88888.00 2019-07-13 16:46:59.000 194 33811.64 276.82 17116.74 88888.00 2019-07-13 16:47:00.000 194 33811.62 276.82 17116.78 37898.19 2019-07-13 16:47:01.000 194 33811.61 276.76 17116.75 88888.00 2019-07-13 16:47:02.000 194 33811.62 276.76 17116.78 88888.00 2019-07-13 16:47:03.000 194 33811.61 276.77 17116.80 88888.00 2019-07-13 16:47:04.000 194 33811.56 276.76 17116.77 88888.00 2019-07-13 16:47:05.000 194 33811.60 276.74 17116.72 37898.16 2019-07-13 16:47:06.000 194 33811.61 276.72 17116.73 88888.00 2019-07-13 16:47:07.000 194 33811.61 276.69 17116.78 88888.00 2019-07-13 16:47:08.000 194 33811.59 276.65 17116.75 88888.00 2019-07-13 16:47:09.000 194 33811.62 276.62 17116.71 88888.00 2019-07-13 16:47:10.000 194 33811.62 276.61 17116.73 37898.19 2019-07-13 16:47:11.000 194 33811.65 276.59 17116.71 88888.00 2019-07-13 16:47:12.000 194 33811.69 276.59 17116.73 88888.00 2019-07-13 16:47:13.000 194 33811.69 276.60 17116.75 88888.00 2019-07-13 16:47:14.000 194 33811.69 276.62 17116.72 88888.00 2019-07-13 16:47:15.000 194 33811.70 276.62 17116.74 37898.20 2019-07-13 16:47:16.000 194 33811.69 276.60 17116.72 88888.00 2019-07-13 16:47:17.000 194 33811.68 276.55 17116.73 88888.00 2019-07-13 16:47:18.000 194 33811.69 276.54 17116.70 88888.00 2019-07-13 16:47:19.000 194 33811.73 276.54 17116.73 88888.00 2019-07-13 16:47:20.000 194 33811.77 276.55 17116.73 37898.27 2019-07-13 16:47:21.000 194 33811.83 276.56 17116.74 88888.00 2019-07-13 16:47:22.000 194 33811.84 276.57 17116.71 88888.00 2019-07-13 16:47:23.000 194 33811.84 276.56 17116.70 88888.00 2019-07-13 16:47:24.000 194 33811.85 276.53 17116.73 88888.00 2019-07-13 16:47:25.000 194 33811.91 276.51 17116.72 37898.37 2019-07-13 16:47:26.000 194 33811.95 276.53 17116.70 88888.00 2019-07-13 16:47:27.000 194 33811.93 276.51 17116.68 88888.00 2019-07-13 16:47:28.000 194 33811.94 276.50 17116.64 88888.00 2019-07-13 16:47:29.000 194 33811.94 276.49 17116.67 88888.00 2019-07-13 16:47:30.000 194 33812.00 276.48 17116.70 37898.40 2019-07-13 16:47:31.000 194 33811.97 276.50 17116.72 88888.00 2019-07-13 16:47:32.000 194 33811.94 276.46 17116.70 88888.00 2019-07-13 16:47:33.000 194 33811.98 276.46 17116.72 88888.00 2019-07-13 16:47:34.000 194 33811.98 276.42 17116.69 88888.00 2019-07-13 16:47:35.000 194 33811.98 276.42 17116.69 37898.42 2019-07-13 16:47:36.000 194 33812.03 276.40 17116.66 88888.00 2019-07-13 16:47:37.000 194 33812.05 276.36 17116.71 88888.00 2019-07-13 16:47:38.000 194 33812.06 276.35 17116.67 88888.00 2019-07-13 16:47:39.000 194 33812.12 276.34 17116.68 88888.00 2019-07-13 16:47:40.000 194 33812.13 276.35 17116.69 37898.50 2019-07-13 16:47:41.000 194 33812.11 276.35 17116.69 88888.00 2019-07-13 16:47:42.000 194 33812.09 276.32 17116.67 88888.00 2019-07-13 16:47:43.000 194 33812.09 276.32 17116.63 88888.00 2019-07-13 16:47:44.000 194 33812.14 276.28 17116.62 88888.00 2019-07-13 16:47:45.000 194 33812.15 276.31 17116.67 37898.56 2019-07-13 16:47:46.000 194 33812.14 276.31 17116.69 88888.00 2019-07-13 16:47:47.000 194 33812.18 276.35 17116.68 88888.00 2019-07-13 16:47:48.000 194 33812.23 276.34 17116.67 88888.00 2019-07-13 16:47:49.000 194 33812.25 276.30 17116.62 88888.00 2019-07-13 16:47:50.000 194 33812.26 276.27 17116.61 37898.63 2019-07-13 16:47:51.000 194 33812.26 276.31 17116.66 88888.00 2019-07-13 16:47:52.000 194 33812.25 276.28 17116.63 88888.00 2019-07-13 16:47:53.000 194 33812.25 276.28 17116.65 88888.00 2019-07-13 16:47:54.000 194 33812.28 276.25 17116.67 88888.00 2019-07-13 16:47:55.000 194 33812.28 276.27 17116.69 37898.70 2019-07-13 16:47:56.000 194 33812.33 276.26 17116.66 88888.00 2019-07-13 16:47:57.000 194 33812.30 276.28 17116.64 88888.00 2019-07-13 16:47:58.000 194 33812.31 276.27 17116.60 88888.00 2019-07-13 16:47:59.000 194 33812.36 276.23 17116.60 88888.00 2019-07-13 16:48:00.000 194 33812.34 276.24 17116.61 37898.71 2019-07-13 16:48:01.000 194 33812.32 276.23 17116.60 88888.00 2019-07-13 16:48:02.000 194 33812.29 276.20 17116.59 88888.00 2019-07-13 16:48:03.000 194 33812.34 276.19 17116.63 88888.00 2019-07-13 16:48:04.000 194 33812.36 276.17 17116.60 88888.00 2019-07-13 16:48:05.000 194 33812.41 276.16 17116.59 37898.72 2019-07-13 16:48:06.000 194 33812.41 276.13 17116.61 88888.00 2019-07-13 16:48:07.000 194 33812.43 276.17 17116.64 88888.00 2019-07-13 16:48:08.000 194 33812.40 276.17 17116.62 88888.00 2019-07-13 16:48:09.000 194 33812.42 276.17 17116.64 88888.00 2019-07-13 16:48:10.000 194 33812.43 276.16 17116.62 37898.78 2019-07-13 16:48:11.000 194 33812.41 276.20 17116.59 88888.00 2019-07-13 16:48:12.000 194 33812.43 276.20 17116.60 88888.00 2019-07-13 16:48:13.000 194 33812.44 276.18 17116.63 88888.00 2019-07-13 16:48:14.000 194 33812.46 276.13 17116.61 88888.00 2019-07-13 16:48:15.000 194 33812.47 276.14 17116.61 37898.90 2019-07-13 16:48:16.000 194 33812.47 276.11 17116.64 88888.00 2019-07-13 16:48:17.000 194 33812.49 276.10 17116.64 88888.00 2019-07-13 16:48:18.000 194 33812.49 276.08 17116.62 88888.00 2019-07-13 16:48:19.000 194 33812.48 276.07 17116.62 88888.00 2019-07-13 16:48:20.000 194 33812.49 276.12 17116.64 37898.83 2019-07-13 16:48:21.000 194 33812.49 276.16 17116.61 88888.00 2019-07-13 16:48:22.000 194 33812.52 276.17 17116.61 88888.00 2019-07-13 16:48:23.000 194 33812.54 276.12 17116.57 88888.00 2019-07-13 16:48:24.000 194 33812.54 276.14 17116.58 88888.00 2019-07-13 16:48:25.000 194 33812.50 276.11 17116.58 37898.87 2019-07-13 16:48:26.000 194 33812.51 276.10 17116.53 88888.00 2019-07-13 16:48:27.000 194 33812.50 276.10 17116.57 88888.00 2019-07-13 16:48:28.000 194 33812.47 276.07 17116.58 88888.00 2019-07-13 16:48:29.000 194 33812.50 276.06 17116.61 88888.00 2019-07-13 16:48:30.000 194 33812.54 276.03 17116.61 37898.93 2019-07-13 16:48:31.000 194 33812.55 276.06 17116.61 88888.00 2019-07-13 16:48:32.000 194 33812.53 276.04 17116.56 88888.00 2019-07-13 16:48:33.000 194 33812.61 275.99 17116.53 88888.00 2019-07-13 16:48:34.000 194 33812.63 275.98 17116.53 88888.00 2019-07-13 16:48:35.000 194 33812.63 275.96 17116.58 37898.88 2019-07-13 16:48:36.000 194 33812.59 275.95 17116.55 88888.00 2019-07-13 16:48:37.000 194 33812.62 275.92 17116.53 88888.00 2019-07-13 16:48:38.000 194 33812.65 275.91 17116.56 88888.00 2019-07-13 16:48:39.000 194 33812.67 275.90 17116.59 88888.00 2019-07-13 16:48:40.000 194 33812.65 275.87 17116.62 37899.03 2019-07-13 16:48:41.000 194 33812.66 275.84 17116.60 88888.00 2019-07-13 16:48:42.000 194 33812.65 275.81 17116.59 88888.00 2019-07-13 16:48:43.000 194 33812.66 275.84 17116.61 88888.00 2019-07-13 16:48:44.000 194 33812.68 275.86 17116.65 88888.00 2019-07-13 16:48:45.000 194 33812.67 275.84 17116.68 37899.13 2019-07-13 16:48:46.000 194 33812.70 275.87 17116.65 88888.00 2019-07-13 16:48:47.000 194 33812.71 275.86 17116.58 88888.00 2019-07-13 16:48:48.000 194 33812.75 275.85 17116.55 88888.00 2019-07-13 16:48:49.000 194 33812.77 275.83 17116.62 88888.00 2019-07-13 16:48:50.000 194 33812.78 275.78 17116.61 37899.10 2019-07-13 16:48:51.000 194 33812.77 275.79 17116.62 88888.00 2019-07-13 16:48:52.000 194 33812.76 275.81 17116.57 88888.00 2019-07-13 16:48:53.000 194 33812.77 275.80 17116.61 88888.00 2019-07-13 16:48:54.000 194 33812.77 275.76 17116.62 88888.00 2019-07-13 16:48:55.000 194 33812.79 275.80 17116.63 37899.17 2019-07-13 16:48:56.000 194 33812.81 275.79 17116.61 88888.00 2019-07-13 16:48:57.000 194 33812.85 275.74 17116.60 88888.00 2019-07-13 16:48:58.000 194 33812.86 275.72 17116.58 88888.00 2019-07-13 16:48:59.000 194 33812.88 275.73 17116.59 88888.00 2019-07-13 16:49:00.000 194 33812.89 275.72 17116.60 37899.17 2019-07-13 16:49:01.000 194 33812.90 275.68 17116.57 88888.00 2019-07-13 16:49:02.000 194 33812.96 275.66 17116.58 88888.00 2019-07-13 16:49:03.000 194 33812.93 275.67 17116.59 88888.00 2019-07-13 16:49:04.000 194 33812.93 275.68 17116.60 88888.00 2019-07-13 16:49:05.000 194 33812.95 275.68 17116.59 37899.19 2019-07-13 16:49:06.000 194 33812.98 275.69 17116.62 88888.00 2019-07-13 16:49:07.000 194 33812.99 275.66 17116.61 88888.00 2019-07-13 16:49:08.000 194 33812.99 275.66 17116.58 88888.00 2019-07-13 16:49:09.000 194 33813.00 275.72 17116.54 88888.00 2019-07-13 16:49:10.000 194 33812.99 275.74 17116.57 37899.30 2019-07-13 16:49:11.000 194 33813.03 275.72 17116.56 88888.00 2019-07-13 16:49:12.000 194 33813.07 275.69 17116.57 88888.00 2019-07-13 16:49:13.000 194 33813.09 275.67 17116.58 88888.00 2019-07-13 16:49:14.000 194 33813.10 275.71 17116.59 88888.00 2019-07-13 16:49:15.000 194 33813.11 275.69 17116.58 37899.38 2019-07-13 16:49:16.000 194 33813.10 275.67 17116.60 88888.00 2019-07-13 16:49:17.000 194 33813.04 275.67 17116.56 88888.00 2019-07-13 16:49:18.000 194 33813.04 275.65 17116.56 88888.00 2019-07-13 16:49:19.000 194 33813.05 275.65 17116.58 88888.00 2019-07-13 16:49:20.000 194 33813.09 275.65 17116.64 37899.38 2019-07-13 16:49:21.000 194 33813.11 275.64 17116.64 88888.00 2019-07-13 16:49:22.000 194 33813.14 275.61 17116.63 88888.00 2019-07-13 16:49:23.000 194 33813.13 275.57 17116.62 88888.00 2019-07-13 16:49:24.000 194 33813.16 275.55 17116.62 88888.00 2019-07-13 16:49:25.000 194 33813.15 275.59 17116.62 37899.45 2019-07-13 16:49:26.000 194 33813.15 275.56 17116.57 88888.00 2019-07-13 16:49:27.000 194 33813.16 275.54 17116.55 88888.00 2019-07-13 16:49:28.000 194 33813.17 275.59 17116.54 88888.00 2019-07-13 16:49:29.000 194 33813.23 275.57 17116.53 88888.00 2019-07-13 16:49:30.000 194 33813.23 275.54 17116.52 37899.41 2019-07-13 16:49:31.000 194 33813.24 275.52 17116.54 88888.00 2019-07-13 16:49:32.000 194 33813.26 275.50 17116.57 88888.00 2019-07-13 16:49:33.000 194 33813.28 275.49 17116.53 88888.00 2019-07-13 16:49:34.000 194 33813.28 275.46 17116.54 88888.00 2019-07-13 16:49:35.000 194 33813.31 275.45 17116.58 37899.58 2019-07-13 16:49:36.000 194 33813.35 275.43 17116.55 88888.00 2019-07-13 16:49:37.000 194 33813.38 275.44 17116.59 88888.00 2019-07-13 16:49:38.000 194 33813.37 275.46 17116.57 88888.00 2019-07-13 16:49:39.000 194 33813.35 275.46 17116.55 88888.00 2019-07-13 16:49:40.000 194 33813.32 275.47 17116.55 37899.61 2019-07-13 16:49:41.000 194 33813.32 275.47 17116.50 88888.00 2019-07-13 16:49:42.000 194 33813.33 275.47 17116.52 88888.00 2019-07-13 16:49:43.000 194 33813.37 275.53 17116.55 88888.00 2019-07-13 16:49:44.000 194 33813.36 275.53 17116.57 88888.00 2019-07-13 16:49:45.000 194 33813.34 275.51 17116.58 37899.62 2019-07-13 16:49:46.000 194 33813.30 275.49 17116.56 88888.00 2019-07-13 16:49:47.000 194 33813.30 275.49 17116.57 88888.00 2019-07-13 16:49:48.000 194 33813.37 275.48 17116.54 88888.00 2019-07-13 16:49:49.000 194 33813.40 275.50 17116.54 88888.00 2019-07-13 16:49:50.000 194 33813.43 275.46 17116.55 37899.61 2019-07-13 16:49:51.000 194 33813.41 275.46 17116.56 88888.00 2019-07-13 16:49:52.000 194 33813.40 275.44 17116.53 88888.00 2019-07-13 16:49:53.000 194 33813.44 275.44 17116.53 88888.00 2019-07-13 16:49:54.000 194 33813.47 275.44 17116.49 88888.00 2019-07-13 16:49:55.000 194 33813.47 275.42 17116.43 37899.63 2019-07-13 16:49:56.000 194 33813.50 275.40 17116.44 88888.00 2019-07-13 16:49:57.000 194 33813.55 275.41 17116.44 88888.00 2019-07-13 16:49:58.000 194 33813.56 275.39 17116.47 88888.00 2019-07-13 16:49:59.000 194 33813.56 275.38 17116.49 88888.00 2019-07-13 16:50:00.000 194 33813.56 275.39 17116.49 37899.70 2019-07-13 16:50:01.000 194 33813.63 275.40 17116.54 88888.00 2019-07-13 16:50:02.000 194 33813.62 275.36 17116.52 88888.00 2019-07-13 16:50:03.000 194 33813.60 275.35 17116.50 88888.00 2019-07-13 16:50:04.000 194 33813.65 275.37 17116.51 88888.00 2019-07-13 16:50:05.000 194 33813.67 275.35 17116.51 37899.77 2019-07-13 16:50:06.000 194 33813.68 275.37 17116.53 88888.00 2019-07-13 16:50:07.000 194 33813.70 275.35 17116.53 88888.00 2019-07-13 16:50:08.000 194 33813.74 275.35 17116.53 88888.00 2019-07-13 16:50:09.000 194 33813.75 275.30 17116.53 88888.00 2019-07-13 16:50:10.000 194 33813.77 275.33 17116.53 37899.87 2019-07-13 16:50:11.000 194 33813.76 275.32 17116.55 88888.00 2019-07-13 16:50:12.000 194 33813.74 275.25 17116.51 88888.00 2019-07-13 16:50:13.000 194 33813.71 275.22 17116.49 88888.00 2019-07-13 16:50:14.000 194 33813.74 275.19 17116.54 88888.00 2019-07-13 16:50:15.000 194 33813.82 275.19 17116.54 37899.95 2019-07-13 16:50:16.000 194 33813.85 275.17 17116.52 88888.00 2019-07-13 16:50:17.000 194 33813.80 275.15 17116.53 88888.00 2019-07-13 16:50:18.000 194 33813.81 275.15 17116.52 88888.00 2019-07-13 16:50:19.000 194 33813.85 275.12 17116.50 88888.00 2019-07-13 16:50:20.000 194 33813.86 275.09 17116.50 37899.97 2019-07-13 16:50:21.000 194 33813.88 275.11 17116.49 88888.00 2019-07-13 16:50:22.000 194 33813.88 275.07 17116.47 88888.00 2019-07-13 16:50:23.000 194 33813.93 275.09 17116.47 88888.00 2019-07-13 16:50:24.000 194 33813.96 275.12 17116.47 88888.00 2019-07-13 16:50:25.000 194 33813.94 275.11 17116.50 37900.03 2019-07-13 16:50:26.000 194 33814.00 275.03 17116.52 88888.00 2019-07-13 16:50:27.000 194 33814.01 275.05 17116.53 88888.00 2019-07-13 16:50:28.000 194 33814.00 275.05 17116.51 88888.00 2019-07-13 16:50:29.000 194 33814.00 275.04 17116.49 88888.00 2019-07-13 16:50:30.000 194 33814.00 275.01 17116.49 37900.16 2019-07-13 16:50:31.000 194 33814.01 275.03 17116.47 88888.00 2019-07-13 16:50:32.000 194 33814.00 275.02 17116.46 88888.00 2019-07-13 16:50:33.000 194 33814.01 275.01 17116.42 88888.00 2019-07-13 16:50:34.000 194 33813.99 275.03 17116.41 88888.00 2019-07-13 16:50:35.000 194 33814.02 275.03 17116.41 37900.15 2019-07-13 16:50:36.000 194 33814.03 275.02 17116.43 88888.00 2019-07-13 16:50:37.000 194 33814.08 275.01 17116.41 88888.00 2019-07-13 16:50:38.000 194 33814.09 274.98 17116.43 88888.00 2019-07-13 16:50:39.000 194 33814.08 274.97 17116.40 88888.00 2019-07-13 16:50:40.000 194 33814.09 275.00 17116.38 37900.24 2019-07-13 16:50:41.000 194 33814.13 274.97 17116.40 88888.00 2019-07-13 16:50:42.000 194 33814.16 274.93 17116.38 88888.00 2019-07-13 16:50:43.000 194 33814.16 274.98 17116.38 88888.00 2019-07-13 16:50:44.000 194 33814.14 274.96 17116.35 88888.00 2019-07-13 16:50:45.000 194 33814.18 274.96 17116.34 37900.18 2019-07-13 16:50:46.000 194 33814.22 274.93 17116.37 88888.00 2019-07-13 16:50:47.000 194 33814.25 274.90 17116.42 88888.00 2019-07-13 16:50:48.000 194 33814.21 274.91 17116.40 88888.00 2019-07-13 16:50:49.000 194 33814.23 274.91 17116.42 88888.00 2019-07-13 16:50:50.000 194 33814.22 274.90 17116.42 37900.24 2019-07-13 16:50:51.000 194 33814.19 274.92 17116.41 88888.00 2019-07-13 16:50:52.000 194 33814.19 274.88 17116.39 88888.00 2019-07-13 16:50:53.000 194 33814.19 274.86 17116.42 88888.00 2019-07-13 16:50:54.000 194 33814.17 274.84 17116.42 88888.00 2019-07-13 16:50:55.000 194 33814.14 274.85 17116.37 37900.29 2019-07-13 16:50:56.000 194 33814.15 274.86 17116.34 88888.00 2019-07-13 16:50:57.000 194 33814.20 274.82 17116.37 88888.00 2019-07-13 16:50:58.000 194 33814.21 274.80 17116.45 88888.00 2019-07-13 16:50:59.000 194 33814.23 274.82 17116.44 88888.00 2019-07-13 16:51:00.000 194 33814.25 274.82 17116.40 37900.32 2019-07-13 16:51:01.000 194 33814.23 274.78 17116.36 88888.00 2019-07-13 16:51:02.000 194 33814.22 274.75 17116.36 88888.00 2019-07-13 16:51:03.000 194 33814.24 274.74 17116.39 88888.00 2019-07-13 16:51:04.000 194 33814.19 274.73 17116.38 88888.00 2019-07-13 16:51:05.000 194 33814.17 274.72 17116.41 37900.35 2019-07-13 16:51:06.000 194 33814.19 274.75 17116.41 88888.00 2019-07-13 16:51:07.000 194 33814.17 274.77 17116.42 88888.00 2019-07-13 16:51:08.000 194 33814.14 274.72 17116.42 88888.00 2019-07-13 16:51:09.000 194 33814.14 274.74 17116.38 88888.00 2019-07-13 16:51:10.000 194 33814.18 274.72 17116.39 37900.23 2019-07-13 16:51:11.000 194 33814.21 274.70 17116.41 88888.00 2019-07-13 16:51:12.000 194 33814.18 274.70 17116.40 88888.00 2019-07-13 16:51:13.000 194 33814.18 274.72 17116.40 88888.00 2019-07-13 16:51:14.000 194 33814.17 274.71 17116.38 88888.00 2019-07-13 16:51:15.000 194 33814.17 274.71 17116.41 37900.29 2019-07-13 16:51:16.000 194 33814.16 274.68 17116.38 88888.00 2019-07-13 16:51:17.000 194 33814.15 274.65 17116.37 88888.00 2019-07-13 16:51:18.000 194 33814.15 274.67 17116.38 88888.00 2019-07-13 16:51:19.000 194 33814.16 274.67 17116.37 88888.00 2019-07-13 16:51:20.000 194 33814.15 274.67 17116.40 37900.33 2019-07-13 16:51:21.000 194 33814.17 274.65 17116.44 88888.00 2019-07-13 16:51:22.000 194 33814.20 274.67 17116.44 88888.00 2019-07-13 16:51:23.000 194 33814.21 274.67 17116.47 88888.00 2019-07-13 16:51:24.000 194 33814.16 274.68 17116.48 88888.00 2019-07-13 16:51:25.000 194 33814.14 274.69 17116.45 37900.22 2019-07-13 16:51:26.000 194 33814.15 274.68 17116.45 88888.00 2019-07-13 16:51:27.000 194 33814.11 274.66 17116.46 88888.00 2019-07-13 16:51:28.000 194 33814.13 274.64 17116.43 88888.00 2019-07-13 16:51:29.000 194 33814.10 274.68 17116.41 88888.00 2019-07-13 16:51:30.000 194 33814.07 274.71 17116.44 37900.26 2019-07-13 16:51:31.000 194 33814.06 274.70 17116.46 88888.00 2019-07-13 16:51:32.000 194 33814.04 274.68 17116.47 88888.00 2019-07-13 16:51:33.000 194 33814.01 274.63 17116.49 88888.00 2019-07-13 16:51:34.000 194 33814.04 274.61 17116.47 88888.00 2019-07-13 16:51:35.000 194 33814.07 274.63 17116.43 37900.23 2019-07-13 16:51:36.000 194 33814.08 274.63 17116.42 88888.00 2019-07-13 16:51:37.000 194 33814.09 274.65 17116.47 88888.00 2019-07-13 16:51:38.000 194 33814.06 274.65 17116.47 88888.00 2019-07-13 16:51:39.000 194 33814.06 274.68 17116.46 88888.00 2019-07-13 16:51:40.000 194 33814.09 274.63 17116.47 37900.19 2019-07-13 16:51:41.000 194 33814.06 274.64 17116.42 88888.00 2019-07-13 16:51:42.000 194 33814.04 274.66 17116.43 88888.00 2019-07-13 16:51:43.000 194 33814.05 274.68 17116.47 88888.00 2019-07-13 16:51:44.000 194 33814.06 274.66 17116.50 88888.00 2019-07-13 16:51:45.000 194 33814.06 274.61 17116.49 37900.22 2019-07-13 16:51:46.000 194 33814.07 274.62 17116.50 88888.00 2019-07-13 16:51:47.000 194 33814.07 274.60 17116.49 88888.00 2019-07-13 16:51:48.000 194 33814.08 274.61 17116.49 88888.00 2019-07-13 16:51:49.000 194 33814.14 274.64 17116.53 88888.00 2019-07-13 16:51:50.000 194 33814.15 274.62 17116.51 37900.24 2019-07-13 16:51:51.000 194 33814.10 274.64 17116.49 88888.00 2019-07-13 16:51:52.000 194 33814.07 274.62 17116.45 88888.00 2019-07-13 16:51:53.000 194 33814.08 274.59 17116.47 88888.00 2019-07-13 16:51:54.000 194 33814.09 274.64 17116.44 88888.00 2019-07-13 16:51:55.000 194 33814.09 274.65 17116.48 37900.32 2019-07-13 16:51:56.000 194 33814.12 274.61 17116.48 88888.00 2019-07-13 16:51:57.000 194 33814.12 274.62 17116.45 88888.00 2019-07-13 16:51:58.000 194 33814.08 274.62 17116.43 88888.00 2019-07-13 16:51:59.000 194 33814.10 274.59 17116.41 88888.00 2019-07-13 16:52:00.000 194 33814.09 274.59 17116.39 37900.33 2019-07-13 16:52:01.000 194 33814.14 274.61 17116.41 88888.00 2019-07-13 16:52:02.000 194 33814.17 274.58 17116.38 88888.00 2019-07-13 16:52:03.000 194 33814.17 274.58 17116.41 88888.00 2019-07-13 16:52:04.000 194 33814.15 274.54 17116.44 88888.00 2019-07-13 16:52:05.000 194 33814.16 274.53 17116.41 37900.35 2019-07-13 16:52:06.000 194 33814.20 274.50 17116.38 88888.00 2019-07-13 16:52:07.000 194 33814.21 274.48 17116.42 88888.00 2019-07-13 16:52:08.000 194 33814.18 274.50 17116.41 88888.00 2019-07-13 16:52:09.000 194 33814.23 274.52 17116.40 88888.00 2019-07-13 16:52:10.000 194 33814.24 274.51 17116.39 37900.38 2019-07-13 16:52:11.000 194 33814.27 274.50 17116.38 88888.00 2019-07-13 16:52:12.000 194 33814.27 274.51 17116.38 88888.00 2019-07-13 16:52:13.000 194 33814.27 274.48 17116.36 88888.00 2019-07-13 16:52:14.000 194 33814.31 274.49 17116.42 88888.00 2019-07-13 16:52:15.000 194 33814.29 274.49 17116.41 37900.34 2019-07-13 16:52:16.000 194 33814.30 274.51 17116.42 88888.00 2019-07-13 16:52:17.000 194 33814.33 274.50 17116.41 88888.00 2019-07-13 16:52:18.000 194 33814.32 274.49 17116.42 88888.00 2019-07-13 16:52:19.000 194 33814.31 274.52 17116.43 88888.00 2019-07-13 16:52:20.000 194 33814.31 274.51 17116.42 37900.41 2019-07-13 16:52:21.000 194 33814.35 274.52 17116.43 88888.00 2019-07-13 16:52:22.000 194 33814.34 274.50 17116.41 88888.00 2019-07-13 16:52:23.000 194 33814.33 274.50 17116.41 88888.00 2019-07-13 16:52:24.000 194 33814.32 274.48 17116.42 88888.00 2019-07-13 16:52:25.000 194 33814.28 274.48 17116.46 37900.38 2019-07-13 16:52:26.000 194 33814.29 274.53 17116.46 88888.00 2019-07-13 16:52:27.000 194 33814.29 274.55 17116.44 88888.00 2019-07-13 16:52:28.000 194 33814.31 274.48 17116.43 88888.00 2019-07-13 16:52:29.000 194 33814.34 274.53 17116.41 88888.00 2019-07-13 16:52:30.000 194 33814.37 274.58 17116.45 37900.40 2019-07-13 16:52:31.000 194 33814.34 274.58 17116.47 88888.00 2019-07-13 16:52:32.000 194 33814.31 274.57 17116.42 88888.00 2019-07-13 16:52:33.000 194 33814.31 274.56 17116.41 88888.00 2019-07-13 16:52:34.000 194 33814.34 274.58 17116.45 88888.00 2019-07-13 16:52:35.000 194 33814.33 274.58 17116.47 37900.35 2019-07-13 16:52:36.000 194 33814.28 274.55 17116.47 88888.00 2019-07-13 16:52:37.000 194 33814.31 274.54 17116.47 88888.00 2019-07-13 16:52:38.000 194 33814.29 274.58 17116.46 88888.00 2019-07-13 16:52:39.000 194 33814.28 274.56 17116.46 88888.00 2019-07-13 16:52:40.000 194 33814.30 274.56 17116.45 37900.46 2019-07-13 16:52:41.000 194 33814.28 274.56 17116.44 88888.00 2019-07-13 16:52:42.000 194 33814.29 274.57 17116.43 88888.00 2019-07-13 16:52:43.000 194 33814.28 274.60 17116.42 88888.00 2019-07-13 16:52:44.000 194 33814.29 274.62 17116.43 88888.00 2019-07-13 16:52:45.000 194 33814.30 274.58 17116.44 37900.37 2019-07-13 16:52:46.000 194 33814.29 274.55 17116.45 88888.00 2019-07-13 16:52:47.000 194 33814.29 274.50 17116.42 88888.00 2019-07-13 16:52:48.000 194 33814.31 274.50 17116.45 88888.00 2019-07-13 16:52:49.000 194 33814.34 274.50 17116.47 88888.00 2019-07-13 16:52:50.000 194 33814.38 274.52 17116.48 37900.40 2019-07-13 16:52:51.000 194 33814.36 274.51 17116.45 88888.00 2019-07-13 16:52:52.000 194 33814.42 274.53 17116.44 88888.00 2019-07-13 16:52:53.000 194 33814.39 274.52 17116.41 88888.00 2019-07-13 16:52:54.000 194 33814.33 274.51 17116.39 88888.00 2019-07-13 16:52:55.000 194 33814.40 274.50 17116.37 37900.54 2019-07-13 16:52:56.000 194 33814.41 274.51 17116.37 88888.00 2019-07-13 16:52:57.000 194 33814.45 274.53 17116.37 88888.00 2019-07-13 16:52:58.000 194 33814.43 274.54 17116.42 88888.00 2019-07-13 16:52:59.000 194 33814.46 274.52 17116.41 88888.00 2019-07-13 16:53:00.000 194 33814.49 274.49 17116.38 37900.56 2019-07-13 16:53:01.000 194 33814.53 274.48 17116.35 88888.00 2019-07-13 16:53:02.000 194 33814.53 274.51 17116.37 88888.00 2019-07-13 16:53:03.000 194 33814.53 274.47 17116.40 88888.00 2019-07-13 16:53:04.000 194 33814.53 274.45 17116.38 88888.00 2019-07-13 16:53:05.000 194 33814.59 274.40 17116.38 37900.59 2019-07-13 16:53:06.000 194 33814.58 274.42 17116.34 88888.00 2019-07-13 16:53:07.000 194 33814.61 274.42 17116.34 88888.00 2019-07-13 16:53:08.000 194 33814.64 274.38 17116.33 88888.00 2019-07-13 16:53:09.000 194 33814.65 274.39 17116.39 88888.00 2019-07-13 16:53:10.000 194 33814.67 274.41 17116.38 37900.64 2019-07-13 16:53:11.000 194 33814.66 274.42 17116.37 88888.00 2019-07-13 16:53:12.000 194 33814.69 274.44 17116.36 88888.00 2019-07-13 16:53:13.000 194 33814.72 274.42 17116.33 88888.00 2019-07-13 16:53:14.000 194 33814.73 274.43 17116.31 88888.00 2019-07-13 16:53:15.000 194 33814.74 274.41 17116.33 37900.68 2019-07-13 16:53:16.000 194 33814.77 274.42 17116.31 88888.00 2019-07-13 16:53:17.000 194 33814.78 274.43 17116.31 88888.00 2019-07-13 16:53:18.000 194 33814.79 274.39 17116.29 88888.00 2019-07-13 16:53:19.000 194 33814.80 274.43 17116.31 88888.00 2019-07-13 16:53:20.000 194 33814.79 274.43 17116.29 37900.67 2019-07-13 16:53:21.000 194 33814.82 274.40 17116.28 88888.00 2019-07-13 16:53:22.000 194 33814.87 274.41 17116.28 88888.00 2019-07-13 16:53:23.000 194 33814.88 274.40 17116.27 88888.00 2019-07-13 16:53:24.000 194 33814.89 274.39 17116.26 88888.00 2019-07-13 16:53:25.000 194 33814.89 274.37 17116.31 37900.80 2019-07-13 16:53:26.000 194 33814.85 274.38 17116.30 88888.00 2019-07-13 16:53:27.000 194 33814.88 274.37 17116.29 88888.00 2019-07-13 16:53:28.000 194 33814.87 274.36 17116.29 88888.00 2019-07-13 16:53:29.000 194 33814.87 274.34 17116.26 88888.00 2019-07-13 16:53:30.000 194 33814.86 274.34 17116.25 37900.71 2019-07-13 16:53:31.000 194 33814.84 274.33 17116.29 88888.00 2019-07-13 16:53:32.000 194 33814.81 274.32 17116.28 88888.00 2019-07-13 16:53:33.000 194 33814.83 274.33 17116.25 88888.00 2019-07-13 16:53:34.000 194 33814.86 274.29 17116.26 88888.00 2019-07-13 16:53:35.000 194 33814.87 274.29 17116.30 37900.84 2019-07-13 16:53:36.000 194 33814.84 274.33 17116.30 88888.00 2019-07-13 16:53:37.000 194 33814.85 274.33 17116.35 88888.00 2019-07-13 16:53:38.000 194 33814.85 274.30 17116.36 88888.00 2019-07-13 16:53:39.000 194 33814.83 274.28 17116.36 88888.00 2019-07-13 16:53:40.000 194 33814.85 274.30 17116.36 37900.78 2019-07-13 16:53:41.000 194 33814.88 274.35 17116.35 88888.00 2019-07-13 16:53:42.000 194 33814.86 274.37 17116.37 88888.00 2019-07-13 16:53:43.000 194 33814.84 274.39 17116.34 88888.00 2019-07-13 16:53:44.000 194 33814.80 274.38 17116.36 88888.00 2019-07-13 16:53:45.000 194 33814.80 274.39 17116.35 37900.78 2019-07-13 16:53:46.000 194 33814.80 274.39 17116.34 88888.00 2019-07-13 16:53:47.000 194 33814.76 274.36 17116.36 88888.00 2019-07-13 16:53:48.000 194 33814.74 274.36 17116.39 88888.00 2019-07-13 16:53:49.000 194 33814.75 274.37 17116.39 88888.00 2019-07-13 16:53:50.000 194 33814.77 274.37 17116.34 37900.79 2019-07-13 16:53:51.000 194 33814.77 274.36 17116.34 88888.00 2019-07-13 16:53:52.000 194 33814.72 274.35 17116.32 88888.00 2019-07-13 16:53:53.000 194 33814.71 274.36 17116.33 88888.00 2019-07-13 16:53:54.000 194 33814.74 274.40 17116.34 88888.00 2019-07-13 16:53:55.000 194 33814.72 274.38 17116.36 37900.70 2019-07-13 16:53:56.000 194 33814.69 274.40 17116.32 88888.00 2019-07-13 16:53:57.000 194 33814.70 274.44 17116.36 88888.00 2019-07-13 16:53:58.000 194 33814.70 274.43 17116.38 88888.00 2019-07-13 16:53:59.000 194 33814.67 274.40 17116.38 88888.00 2019-07-13 16:54:00.000 194 33814.68 274.43 17116.41 37900.73 2019-07-13 16:54:01.000 194 33814.69 274.44 17116.40 88888.00 2019-07-13 16:54:02.000 194 33814.67 274.45 17116.39 88888.00 2019-07-13 16:54:03.000 194 33814.66 274.46 17116.42 88888.00 2019-07-13 16:54:04.000 194 33814.67 274.43 17116.40 88888.00 2019-07-13 16:54:05.000 194 33814.67 274.46 17116.39 37900.73 2019-07-13 16:54:06.000 194 33814.62 274.46 17116.39 88888.00 2019-07-13 16:54:07.000 194 33814.64 274.45 17116.39 88888.00 2019-07-13 16:54:08.000 194 33814.65 274.45 17116.39 88888.00 2019-07-13 16:54:09.000 194 33814.61 274.47 17116.38 88888.00 2019-07-13 16:54:10.000 194 33814.58 274.47 17116.40 37900.70 2019-07-13 16:54:11.000 194 33814.57 274.50 17116.39 88888.00 2019-07-13 16:54:12.000 194 33814.57 274.50 17116.39 88888.00 2019-07-13 16:54:13.000 194 33814.58 274.50 17116.39 88888.00 2019-07-13 16:54:14.000 194 33814.61 274.54 17116.36 88888.00 2019-07-13 16:54:15.000 194 33814.61 274.53 17116.37 37900.59 2019-07-13 16:54:16.000 194 33814.60 274.53 17116.41 88888.00 2019-07-13 16:54:17.000 194 33814.59 274.53 17116.42 88888.00 2019-07-13 16:54:18.000 194 33814.59 274.52 17116.44 88888.00 2019-07-13 16:54:19.000 194 33814.64 274.55 17116.45 88888.00 2019-07-13 16:54:20.000 194 33814.63 274.54 17116.46 37900.60 2019-07-13 16:54:21.000 194 33814.61 274.52 17116.45 88888.00 2019-07-13 16:54:22.000 194 33814.63 274.53 17116.41 88888.00 2019-07-13 16:54:23.000 194 33814.64 274.60 17116.40 88888.00 2019-07-13 16:54:24.000 194 33814.62 274.62 17116.43 88888.00 2019-07-13 16:54:25.000 194 33814.63 274.57 17116.38 37900.60 2019-07-13 16:54:26.000 194 33814.61 274.56 17116.38 88888.00 2019-07-13 16:54:27.000 194 33814.65 274.55 17116.39 88888.00 2019-07-13 16:54:28.000 194 33814.68 274.59 17116.42 88888.00 2019-07-13 16:54:29.000 194 33814.68 274.62 17116.41 88888.00 2019-07-13 16:54:30.000 194 33814.67 274.63 17116.39 37900.63 2019-07-13 16:54:31.000 194 33814.67 274.63 17116.44 88888.00 2019-07-13 16:54:32.000 194 33814.65 274.64 17116.42 88888.00 2019-07-13 16:54:33.000 194 33814.64 274.66 17116.40 88888.00 2019-07-13 16:54:34.000 194 33814.65 274.65 17116.43 88888.00 2019-07-13 16:54:35.000 194 33814.66 274.68 17116.44 37900.67 2019-07-13 16:54:36.000 194 33814.62 274.70 17116.38 88888.00 2019-07-13 16:54:37.000 194 33814.63 274.63 17116.39 88888.00 2019-07-13 16:54:38.000 194 33814.60 274.66 17116.40 88888.00 2019-07-13 16:54:39.000 194 33814.62 274.69 17116.37 88888.00 2019-07-13 16:54:40.000 194 33814.67 274.72 17116.40 37900.63 2019-07-13 16:54:41.000 194 33814.65 274.68 17116.38 88888.00 2019-07-13 16:54:42.000 194 33814.63 274.68 17116.41 88888.00 2019-07-13 16:54:43.000 194 33814.62 274.71 17116.36 88888.00 2019-07-13 16:54:44.000 194 33814.58 274.73 17116.36 88888.00 2019-07-13 16:54:45.000 194 33814.58 274.77 17116.37 37900.66 2019-07-13 16:54:46.000 194 33814.57 274.77 17116.37 88888.00 2019-07-13 16:54:47.000 194 33814.59 274.77 17116.34 88888.00 2019-07-13 16:54:48.000 194 33814.61 274.80 17116.34 88888.00 2019-07-13 16:54:49.000 194 33814.65 274.78 17116.36 88888.00 2019-07-13 16:54:50.000 194 33814.68 274.74 17116.34 37900.61 2019-07-13 16:54:51.000 194 33814.67 274.74 17116.33 88888.00 2019-07-13 16:54:52.000 194 33814.69 274.77 17116.32 88888.00 2019-07-13 16:54:53.000 194 33814.71 274.79 17116.33 88888.00 2019-07-13 16:54:54.000 194 33814.66 274.79 17116.33 88888.00 2019-07-13 16:54:55.000 194 33814.69 274.75 17116.33 37900.68 2019-07-13 16:54:56.000 194 33814.72 274.78 17116.33 88888.00 2019-07-13 16:54:57.000 194 33814.71 274.76 17116.29 88888.00 2019-07-13 16:54:58.000 194 33814.69 274.74 17116.33 88888.00 2019-07-13 16:54:59.000 194 33814.72 274.76 17116.32 88888.00 2019-07-13 16:55:00.000 194 33814.72 274.78 17116.29 37900.61 2019-07-13 16:55:01.000 194 33814.71 274.80 17116.28 88888.00 2019-07-13 16:55:02.000 194 33814.70 274.79 17116.33 88888.00 2019-07-13 16:55:03.000 194 33814.71 274.77 17116.27 88888.00 2019-07-13 16:55:04.000 194 33814.73 274.77 17116.26 88888.00 2019-07-13 16:55:05.000 194 33814.69 274.75 17116.29 37900.65 2019-07-13 16:55:06.000 194 33814.73 274.74 17116.31 88888.00 2019-07-13 16:55:07.000 194 33814.74 274.73 17116.27 88888.00 2019-07-13 16:55:08.000 194 33814.73 274.75 17116.26 88888.00 2019-07-13 16:55:09.000 194 33814.78 274.72 17116.27 88888.00 2019-07-13 16:55:10.000 194 33814.77 274.72 17116.29 37900.66 2019-07-13 16:55:11.000 194 33814.71 274.71 17116.28 88888.00 2019-07-13 16:55:12.000 194 33814.71 274.69 17116.27 88888.00 2019-07-13 16:55:13.000 194 33814.73 274.70 17116.30 88888.00 2019-07-13 16:55:14.000 194 33814.72 274.72 17116.31 88888.00 2019-07-13 16:55:15.000 194 33814.71 274.74 17116.29 37900.66 2019-07-13 16:55:16.000 194 33814.70 274.75 17116.31 88888.00 2019-07-13 16:55:17.000 194 33814.71 274.75 17116.29 88888.00 2019-07-13 16:55:18.000 194 33814.70 274.78 17116.28 88888.00 2019-07-13 16:55:19.000 194 33814.72 274.78 17116.27 88888.00 2019-07-13 16:55:20.000 194 33814.71 274.77 17116.23 37900.70 2019-07-13 16:55:21.000 194 33814.70 274.75 17116.28 88888.00 2019-07-13 16:55:22.000 194 33814.75 274.74 17116.30 88888.00 2019-07-13 16:55:23.000 194 33814.75 274.80 17116.32 88888.00 2019-07-13 16:55:24.000 194 33814.73 274.79 17116.36 88888.00 2019-07-13 16:55:25.000 194 33814.76 274.81 17116.36 37900.76 2019-07-13 16:55:26.000 194 33814.74 274.83 17116.35 88888.00 2019-07-13 16:55:27.000 194 33814.72 274.84 17116.34 88888.00 2019-07-13 16:55:28.000 194 33814.77 274.81 17116.33 88888.00 2019-07-13 16:55:29.000 194 33814.76 274.79 17116.35 88888.00 2019-07-13 16:55:30.000 194 33814.78 274.75 17116.33 37900.79 2019-07-13 16:55:31.000 194 33814.83 274.72 17116.27 88888.00 2019-07-13 16:55:32.000 194 33814.82 274.74 17116.26 88888.00 2019-07-13 16:55:33.000 194 33814.81 274.72 17116.28 88888.00 2019-07-13 16:55:34.000 194 33814.80 274.69 17116.23 88888.00 2019-07-13 16:55:35.000 194 33814.84 274.68 17116.27 37900.81 2019-07-13 16:55:36.000 194 33814.87 274.69 17116.28 88888.00 2019-07-13 16:55:37.000 194 33814.87 274.70 17116.25 88888.00 2019-07-13 16:55:38.000 194 33814.86 274.70 17116.26 88888.00 2019-07-13 16:55:39.000 194 33814.86 274.71 17116.29 88888.00 2019-07-13 16:55:40.000 194 33814.88 274.72 17116.28 37900.77 2019-07-13 16:55:41.000 194 33814.91 274.72 17116.25 88888.00 2019-07-13 16:55:42.000 194 33814.92 274.73 17116.29 88888.00 2019-07-13 16:55:43.000 194 33814.93 274.74 17116.28 88888.00 2019-07-13 16:55:44.000 194 33814.95 274.76 17116.29 88888.00 2019-07-13 16:55:45.000 194 33814.97 274.80 17116.26 37900.80 2019-07-13 16:55:46.000 194 33814.97 274.76 17116.26 88888.00 2019-07-13 16:55:47.000 194 33814.99 274.71 17116.31 88888.00 2019-07-13 16:55:48.000 194 33814.97 274.71 17116.28 88888.00 2019-07-13 16:55:49.000 194 33814.96 274.72 17116.31 88888.00 2019-07-13 16:55:50.000 194 33814.98 274.73 17116.30 37900.90 2019-07-13 16:55:51.000 194 33815.02 274.73 17116.29 88888.00 2019-07-13 16:55:52.000 194 33815.07 274.72 17116.31 88888.00 2019-07-13 16:55:53.000 194 33815.08 274.70 17116.30 88888.00 2019-07-13 16:55:54.000 194 33815.06 274.74 17116.30 88888.00 2019-07-13 16:55:55.000 194 33815.09 274.71 17116.32 37900.86 2019-07-13 16:55:56.000 194 33815.12 274.68 17116.30 88888.00 2019-07-13 16:55:57.000 194 33815.11 274.65 17116.29 88888.00 2019-07-13 16:55:58.000 194 33815.09 274.59 17116.28 88888.00 2019-07-13 16:55:59.000 194 33815.09 274.60 17116.24 88888.00 2019-07-13 16:56:00.000 194 33815.12 274.64 17116.24 37900.92 2019-07-13 16:56:01.000 194 33815.10 274.68 17116.24 88888.00 2019-07-13 16:56:02.000 194 33815.07 274.65 17116.30 88888.00 2019-07-13 16:56:03.000 194 33815.05 274.65 17116.29 88888.00 2019-07-13 16:56:04.000 194 33815.04 274.67 17116.27 88888.00 2019-07-13 16:56:05.000 194 33815.05 274.68 17116.28 37900.93 2019-07-13 16:56:06.000 194 33815.07 274.69 17116.27 88888.00 2019-07-13 16:56:07.000 194 33815.04 274.70 17116.28 88888.00 2019-07-13 16:56:08.000 194 33815.02 274.73 17116.29 88888.00 2019-07-13 16:56:09.000 194 33815.04 274.73 17116.30 88888.00 2019-07-13 16:56:10.000 194 33815.00 274.74 17116.30 37900.86 2019-07-13 16:56:11.000 194 33815.01 274.73 17116.28 88888.00 2019-07-13 16:56:12.000 194 33815.00 274.70 17116.25 88888.00 2019-07-13 16:56:13.000 194 33814.98 274.66 17116.27 88888.00 2019-07-13 16:56:14.000 194 33814.97 274.71 17116.26 88888.00 2019-07-13 16:56:15.000 194 33815.00 274.71 17116.26 37900.85 2019-07-13 16:56:16.000 194 33814.94 274.71 17116.25 88888.00 2019-07-13 16:56:17.000 194 33814.91 274.71 17116.26 88888.00 2019-07-13 16:56:18.000 194 33814.94 274.72 17116.28 88888.00 2019-07-13 16:56:19.000 194 33814.93 274.75 17116.26 88888.00 2019-07-13 16:56:20.000 194 33814.96 274.74 17116.25 37900.83 2019-07-13 16:56:21.000 194 33814.95 274.69 17116.26 88888.00 2019-07-13 16:56:22.000 194 33814.95 274.71 17116.30 88888.00 2019-07-13 16:56:23.000 194 33814.94 274.73 17116.29 88888.00 2019-07-13 16:56:24.000 194 33814.89 274.72 17116.25 88888.00 2019-07-13 16:56:25.000 194 33814.90 274.74 17116.27 37900.87 2019-07-13 16:56:26.000 194 33814.90 274.76 17116.30 88888.00 2019-07-13 16:56:27.000 194 33814.89 274.76 17116.31 88888.00 2019-07-13 16:56:28.000 194 33814.83 274.76 17116.29 88888.00 2019-07-13 16:56:29.000 194 33814.84 274.75 17116.24 88888.00 2019-07-13 16:56:30.000 194 33814.85 274.76 17116.26 37900.83 2019-07-13 16:56:31.000 194 33814.84 274.78 17116.27 88888.00 2019-07-13 16:56:32.000 194 33814.88 274.76 17116.25 88888.00 2019-07-13 16:56:33.000 194 33814.89 274.73 17116.24 88888.00 2019-07-13 16:56:34.000 194 33814.91 274.72 17116.21 88888.00 2019-07-13 16:56:35.000 194 33814.87 274.72 17116.21 37900.85 2019-07-13 16:56:36.000 194 33814.88 274.74 17116.22 88888.00 2019-07-13 16:56:37.000 194 33814.93 274.74 17116.27 88888.00 2019-07-13 16:56:38.000 194 33814.91 274.74 17116.28 88888.00 2019-07-13 16:56:39.000 194 33814.91 274.75 17116.30 88888.00 2019-07-13 16:56:40.000 194 33814.89 274.76 17116.29 37900.80 2019-07-13 16:56:41.000 194 33814.89 274.78 17116.30 88888.00 2019-07-13 16:56:42.000 194 33814.89 274.78 17116.26 88888.00 2019-07-13 16:56:43.000 194 33814.85 274.82 17116.26 88888.00 2019-07-13 16:56:44.000 194 33814.83 274.77 17116.21 88888.00 2019-07-13 16:56:45.000 194 33814.81 274.76 17116.18 37900.70 2019-07-13 16:56:46.000 194 33814.85 274.81 17116.22 88888.00 2019-07-13 16:56:47.000 194 33814.83 274.80 17116.23 88888.00 2019-07-13 16:56:48.000 194 33814.83 274.75 17116.26 88888.00 2019-07-13 16:56:49.000 194 33814.84 274.76 17116.26 88888.00 2019-07-13 16:56:50.000 194 33814.77 274.75 17116.25 37900.73 2019-07-13 16:56:51.000 194 33814.75 274.78 17116.25 88888.00 2019-07-13 16:56:52.000 194 33814.77 274.78 17116.18 88888.00 2019-07-13 16:56:53.000 194 33814.78 274.79 17116.19 88888.00 2019-07-13 16:56:54.000 194 33814.76 274.81 17116.21 88888.00 2019-07-13 16:56:55.000 194 33814.78 274.82 17116.24 37900.63 2019-07-13 16:56:56.000 194 33814.76 274.82 17116.25 88888.00 2019-07-13 16:56:57.000 194 33814.72 274.85 17116.25 88888.00 2019-07-13 16:56:58.000 194 33814.71 274.85 17116.29 88888.00 2019-07-13 16:56:59.000 194 33814.74 274.82 17116.28 88888.00 2019-07-13 16:57:00.000 194 33814.79 274.79 17116.26 37900.67 2019-07-13 16:57:01.000 194 33814.77 274.81 17116.24 88888.00 2019-07-13 16:57:02.000 194 33814.78 274.87 17116.23 88888.00 2019-07-13 16:57:03.000 194 33814.78 274.86 17116.27 88888.00 2019-07-13 16:57:04.000 194 33814.75 274.84 17116.27 88888.00 2019-07-13 16:57:05.000 194 33814.73 274.84 17116.25 37900.74 2019-07-13 16:57:06.000 194 33814.74 274.84 17116.24 88888.00 2019-07-13 16:57:07.000 194 33814.75 274.80 17116.22 88888.00 2019-07-13 16:57:08.000 194 33814.73 274.78 17116.29 88888.00 2019-07-13 16:57:09.000 194 33814.74 274.78 17116.26 88888.00 2019-07-13 16:57:10.000 194 33814.71 274.79 17116.27 37900.65 2019-07-13 16:57:11.000 194 33814.73 274.80 17116.29 88888.00 2019-07-13 16:57:12.000 194 33814.77 274.83 17116.33 88888.00 2019-07-13 16:57:13.000 194 33814.79 274.78 17116.31 88888.00 2019-07-13 16:57:14.000 194 33814.78 274.78 17116.31 88888.00 2019-07-13 16:57:15.000 194 33814.77 274.76 17116.33 37900.71 2019-07-13 16:57:16.000 194 33814.74 274.80 17116.32 88888.00 2019-07-13 16:57:17.000 194 33814.72 274.84 17116.32 88888.00 2019-07-13 16:57:18.000 194 33814.79 274.79 17116.32 88888.00 2019-07-13 16:57:19.000 194 33814.80 274.80 17116.34 88888.00 2019-07-13 16:57:20.000 194 33814.79 274.79 17116.31 37900.65 2019-07-13 16:57:21.000 194 33814.80 274.83 17116.29 88888.00 2019-07-13 16:57:22.000 194 33814.83 274.80 17116.29 88888.00 2019-07-13 16:57:23.000 194 33814.86 274.80 17116.25 88888.00 2019-07-13 16:57:24.000 194 33814.80 274.75 17116.26 88888.00 2019-07-13 16:57:25.000 194 33814.77 274.74 17116.28 37900.78 2019-07-13 16:57:26.000 194 33814.80 274.74 17116.29 88888.00 2019-07-13 16:57:27.000 194 33814.81 274.73 17116.30 88888.00 2019-07-13 16:57:28.000 194 33814.84 274.71 17116.28 88888.00 2019-07-13 16:57:29.000 194 33814.87 274.72 17116.23 88888.00 2019-07-13 16:57:30.000 194 33814.84 274.71 17116.21 37900.72 2019-07-13 16:57:31.000 194 33814.83 274.70 17116.21 88888.00 2019-07-13 16:57:32.000 194 33814.82 274.68 17116.23 88888.00 2019-07-13 16:57:33.000 194 33814.84 274.65 17116.17 88888.00 2019-07-13 16:57:34.000 194 33814.84 274.68 17116.20 88888.00 2019-07-13 16:57:35.000 194 33814.84 274.68 17116.25 37900.75 2019-07-13 16:57:36.000 194 33814.86 274.69 17116.28 88888.00 2019-07-13 16:57:37.000 194 33814.83 274.72 17116.27 88888.00 2019-07-13 16:57:38.000 194 33814.82 274.69 17116.28 88888.00 2019-07-13 16:57:39.000 194 33814.79 274.73 17116.29 88888.00 2019-07-13 16:57:40.000 194 33814.75 274.72 17116.31 37900.78 2019-07-13 16:57:41.000 194 33814.78 274.69 17116.30 88888.00 2019-07-13 16:57:42.000 194 33814.79 274.66 17116.29 88888.00 2019-07-13 16:57:43.000 194 33814.79 274.69 17116.32 88888.00 2019-07-13 16:57:44.000 194 33814.77 274.72 17116.31 88888.00 2019-07-13 16:57:45.000 194 33814.72 274.70 17116.31 37900.67 2019-07-13 16:57:46.000 194 33814.69 274.66 17116.29 88888.00 2019-07-13 16:57:47.000 194 33814.75 274.70 17116.28 88888.00 2019-07-13 16:57:48.000 194 33814.77 274.70 17116.32 88888.00 2019-07-13 16:57:49.000 194 33814.76 274.71 17116.34 88888.00 2019-07-13 16:57:50.000 194 33814.74 274.71 17116.27 37900.70 2019-07-13 16:57:51.000 194 33814.69 274.70 17116.25 88888.00 2019-07-13 16:57:52.000 194 33814.66 274.72 17116.28 88888.00 2019-07-13 16:57:53.000 194 33814.70 274.72 17116.29 88888.00 2019-07-13 16:57:54.000 194 33814.71 274.73 17116.31 88888.00 2019-07-13 16:57:55.000 194 33814.75 274.74 17116.28 37900.68 2019-07-13 16:57:56.000 194 33814.72 274.75 17116.25 88888.00 2019-07-13 16:57:57.000 194 33814.69 274.75 17116.23 88888.00 2019-07-13 16:57:58.000 194 33814.71 274.74 17116.25 88888.00 2019-07-13 16:57:59.000 194 33814.68 274.75 17116.28 88888.00 2019-07-13 16:58:00.000 194 33814.64 274.72 17116.26 37900.60 2019-07-13 16:58:01.000 194 33814.71 274.71 17116.27 88888.00 2019-07-13 16:58:02.000 194 33814.76 274.72 17116.29 88888.00 2019-07-13 16:58:03.000 194 33814.74 274.76 17116.25 88888.00 2019-07-13 16:58:04.000 194 33814.69 274.73 17116.29 88888.00 2019-07-13 16:58:05.000 194 33814.66 274.74 17116.27 37900.71 2019-07-13 16:58:06.000 194 33814.68 274.75 17116.23 88888.00 2019-07-13 16:58:07.000 194 33814.70 274.74 17116.22 88888.00 2019-07-13 16:58:08.000 194 33814.70 274.74 17116.24 88888.00 2019-07-13 16:58:09.000 194 33814.68 274.76 17116.25 88888.00 2019-07-13 16:58:10.000 194 33814.68 274.75 17116.27 37900.67 2019-07-13 16:58:11.000 194 33814.68 274.73 17116.24 88888.00 2019-07-13 16:58:12.000 194 33814.71 274.75 17116.26 88888.00 2019-07-13 16:58:13.000 194 33814.74 274.74 17116.24 88888.00 2019-07-13 16:58:14.000 194 33814.71 274.72 17116.25 88888.00 2019-07-13 16:58:15.000 194 33814.71 274.72 17116.25 37900.67 2019-07-13 16:58:16.000 194 33814.72 274.74 17116.26 88888.00 2019-07-13 16:58:17.000 194 33814.69 274.76 17116.28 88888.00 2019-07-13 16:58:18.000 194 33814.66 274.76 17116.26 88888.00 2019-07-13 16:58:19.000 194 33814.70 274.76 17116.26 88888.00 2019-07-13 16:58:20.000 194 33814.69 274.72 17116.24 37900.66 2019-07-13 16:58:21.000 194 33814.67 274.77 17116.17 88888.00 2019-07-13 16:58:22.000 194 33814.66 274.77 17116.20 88888.00 2019-07-13 16:58:23.000 194 33814.66 274.73 17116.25 88888.00 2019-07-13 16:58:24.000 194 33814.65 274.74 17116.25 88888.00 2019-07-13 16:58:25.000 194 33814.70 274.75 17116.23 37900.70 2019-07-13 16:58:26.000 194 33814.68 274.75 17116.26 88888.00 2019-07-13 16:58:27.000 194 33814.65 274.73 17116.24 88888.00 2019-07-13 16:58:28.000 194 33814.65 274.70 17116.20 88888.00 2019-07-13 16:58:29.000 194 33814.63 274.78 17116.20 88888.00 2019-07-13 16:58:30.000 194 33814.61 274.78 17116.22 37900.66 2019-07-13 16:58:31.000 194 33814.63 274.80 17116.23 88888.00 2019-07-13 16:58:32.000 194 33814.65 274.79 17116.21 88888.00 2019-07-13 16:58:33.000 194 33814.63 274.80 17116.20 88888.00 2019-07-13 16:58:34.000 194 33814.62 274.82 17116.24 88888.00 2019-07-13 16:58:35.000 194 33814.64 274.80 17116.25 37900.57 2019-07-13 16:58:36.000 194 33814.63 274.82 17116.22 88888.00 2019-07-13 16:58:37.000 194 33814.61 274.81 17116.22 88888.00 2019-07-13 16:58:38.000 194 33814.59 274.81 17116.21 88888.00 2019-07-13 16:58:39.000 194 33814.61 274.83 17116.20 88888.00 2019-07-13 16:58:40.000 194 33814.57 274.82 17116.22 37900.56 2019-07-13 16:58:41.000 194 33814.57 274.83 17116.24 88888.00 2019-07-13 16:58:42.000 194 33814.62 274.83 17116.27 88888.00 2019-07-13 16:58:43.000 194 33814.62 274.80 17116.26 88888.00 2019-07-13 16:58:44.000 194 33814.61 274.79 17116.24 88888.00 2019-07-13 16:58:45.000 194 33814.57 274.76 17116.22 37900.63 2019-07-13 16:58:46.000 194 33814.60 274.73 17116.22 88888.00 2019-07-13 16:58:47.000 194 33814.64 274.76 17116.23 88888.00 2019-07-13 16:58:48.000 194 33814.65 274.77 17116.24 88888.00 2019-07-13 16:58:49.000 194 33814.66 274.76 17116.28 88888.00 2019-07-13 16:58:50.000 194 33814.65 274.81 17116.27 37900.62 2019-07-13 16:58:51.000 194 33814.63 274.82 17116.26 88888.00 2019-07-13 16:58:52.000 194 33814.62 274.79 17116.27 88888.00 2019-07-13 16:58:53.000 194 33814.62 274.77 17116.28 88888.00 2019-07-13 16:58:54.000 194 33814.61 274.76 17116.23 88888.00 2019-07-13 16:58:55.000 194 33814.64 274.74 17116.24 37900.57 2019-07-13 16:58:56.000 194 33814.67 274.73 17116.26 88888.00 2019-07-13 16:58:57.000 194 33814.62 274.74 17116.27 88888.00 2019-07-13 16:58:58.000 194 33814.64 274.76 17116.26 88888.00 2019-07-13 16:58:59.000 194 33814.67 274.77 17116.27 88888.00 2019-07-13 16:59:00.000 194 33814.67 274.79 17116.29 37900.63 2019-07-13 16:59:01.000 194 33814.67 274.84 17116.32 88888.00 2019-07-13 16:59:02.000 194 33814.64 274.83 17116.30 88888.00 2019-07-13 16:59:03.000 194 33814.64 274.82 17116.30 88888.00 2019-07-13 16:59:04.000 194 33814.61 274.85 17116.30 88888.00 2019-07-13 16:59:05.000 194 33814.61 274.89 17116.32 37900.58 2019-07-13 16:59:06.000 194 33814.63 274.89 17116.32 88888.00 2019-07-13 16:59:07.000 194 33814.62 274.85 17116.35 88888.00 2019-07-13 16:59:08.000 194 33814.60 274.84 17116.32 88888.00 2019-07-13 16:59:09.000 194 33814.60 274.86 17116.33 88888.00 2019-07-13 16:59:10.000 194 33814.66 274.85 17116.32 37900.58 2019-07-13 16:59:11.000 194 33814.64 274.86 17116.28 88888.00 2019-07-13 16:59:12.000 194 33814.64 274.87 17116.31 88888.00 2019-07-13 16:59:13.000 194 33814.61 274.87 17116.31 88888.00 2019-07-13 16:59:14.000 194 33814.63 274.86 17116.34 88888.00 2019-07-13 16:59:15.000 194 33814.64 274.83 17116.29 37900.59 2019-07-13 16:59:16.000 194 33814.60 274.81 17116.25 88888.00 2019-07-13 16:59:17.000 194 33814.61 274.81 17116.28 88888.00 2019-07-13 16:59:18.000 194 33814.66 274.79 17116.30 88888.00 2019-07-13 16:59:19.000 194 33814.66 274.83 17116.34 88888.00 2019-07-13 16:59:20.000 194 33814.66 274.76 17116.32 37900.64 2019-07-13 16:59:21.000 194 33814.68 274.75 17116.32 88888.00 2019-07-13 16:59:22.000 194 33814.71 274.75 17116.27 88888.00 2019-07-13 16:59:23.000 194 33814.67 274.77 17116.25 88888.00 2019-07-13 16:59:24.000 194 33814.67 274.74 17116.25 88888.00 2019-07-13 16:59:25.000 194 33814.68 274.73 17116.24 37900.60 2019-07-13 16:59:26.000 194 33814.67 274.75 17116.23 88888.00 2019-07-13 16:59:27.000 194 33814.68 274.72 17116.27 88888.00 2019-07-13 16:59:28.000 194 33814.67 274.70 17116.25 88888.00 2019-07-13 16:59:29.000 194 33814.69 274.67 17116.23 88888.00 2019-07-13 16:59:30.000 194 33814.68 274.63 17116.20 37900.57 2019-07-13 16:59:31.000 194 33814.66 274.64 17116.19 88888.00 2019-07-13 16:59:32.000 194 33814.66 274.64 17116.20 88888.00 2019-07-13 16:59:33.000 194 33814.70 274.63 17116.21 88888.00 2019-07-13 16:59:34.000 194 33814.71 274.65 17116.22 88888.00 2019-07-13 16:59:35.000 194 33814.73 274.64 17116.23 37900.68 2019-07-13 16:59:36.000 194 33814.73 274.65 17116.23 88888.00 2019-07-13 16:59:37.000 194 33814.75 274.64 17116.22 88888.00 2019-07-13 16:59:38.000 194 33814.73 274.62 17116.23 88888.00 2019-07-13 16:59:39.000 194 33814.75 274.61 17116.22 88888.00 2019-07-13 16:59:40.000 194 33814.77 274.61 17116.19 37900.59 2019-07-13 16:59:41.000 194 33814.78 274.60 17116.19 88888.00 2019-07-13 16:59:42.000 194 33814.77 274.68 17116.24 88888.00 2019-07-13 16:59:43.000 194 33814.73 274.69 17116.23 88888.00 2019-07-13 16:59:44.000 194 33814.73 274.64 17116.22 88888.00 2019-07-13 16:59:45.000 194 33814.73 274.62 17116.26 37900.68 2019-07-13 16:59:46.000 194 33814.70 274.59 17116.25 88888.00 2019-07-13 16:59:47.000 194 33814.74 274.62 17116.22 88888.00 2019-07-13 16:59:48.000 194 33814.74 274.61 17116.21 88888.00 2019-07-13 16:59:49.000 194 33814.74 274.61 17116.22 88888.00 2019-07-13 16:59:50.000 194 33814.72 274.62 17116.18 37900.68 2019-07-13 16:59:51.000 194 33814.73 274.62 17116.20 88888.00 2019-07-13 16:59:52.000 194 33814.73 274.64 17116.24 88888.00 2019-07-13 16:59:53.000 194 33814.69 274.67 17116.24 88888.00 2019-07-13 16:59:54.000 194 33814.70 274.69 17116.25 88888.00 2019-07-13 16:59:55.000 194 33814.72 274.66 17116.27 37900.70 2019-07-13 16:59:56.000 194 33814.71 274.71 17116.28 88888.00 2019-07-13 16:59:57.000 194 33814.76 274.68 17116.32 88888.00 2019-07-13 16:59:58.000 194 33814.77 274.65 17116.36 88888.00 2019-07-13 16:59:59.000 194 33814.74 274.64 17116.34 88888.00 2019-07-13 17:00:00.000 194 33814.69 274.61 17116.32 37900.71 2019-07-13 17:00:01.000 194 33814.67 274.61 17116.30 88888.00 2019-07-13 17:00:02.000 194 33814.66 274.61 17116.28 88888.00 2019-07-13 17:00:03.000 194 33814.65 274.62 17116.27 88888.00 2019-07-13 17:00:04.000 194 33814.59 274.64 17116.21 88888.00 2019-07-13 17:00:05.000 194 33814.59 274.64 17116.22 37900.64 2019-07-13 17:00:06.000 194 33814.60 274.61 17116.32 88888.00 2019-07-13 17:00:07.000 194 33814.59 274.60 17116.30 88888.00 2019-07-13 17:00:08.000 194 33814.56 274.60 17116.30 88888.00 2019-07-13 17:00:09.000 194 33814.53 274.62 17116.26 88888.00 2019-07-13 17:00:10.000 194 33814.51 274.62 17116.33 37900.60 2019-07-13 17:00:11.000 194 33814.52 274.61 17116.31 88888.00 2019-07-13 17:00:12.000 194 33814.54 274.61 17116.24 88888.00 2019-07-13 17:00:13.000 194 33814.56 274.58 17116.22 88888.00 2019-07-13 17:00:14.000 194 33814.56 274.57 17116.21 88888.00 2019-07-13 17:00:15.000 194 33814.57 274.59 17116.24 37900.57 2019-07-13 17:00:16.000 194 33814.58 274.60 17116.30 88888.00 2019-07-13 17:00:17.000 194 33814.54 274.62 17116.28 88888.00 2019-07-13 17:00:18.000 194 33814.54 274.64 17116.30 88888.00 2019-07-13 17:00:19.000 194 33814.56 274.62 17116.30 88888.00 2019-07-13 17:00:20.000 194 33814.56 274.64 17116.28 37900.56 2019-07-13 17:00:21.000 194 33814.54 274.65 17116.30 88888.00 2019-07-13 17:00:22.000 194 33814.51 274.66 17116.28 88888.00 2019-07-13 17:00:23.000 194 33814.52 274.67 17116.25 88888.00 2019-07-13 17:00:24.000 194 33814.51 274.68 17116.22 88888.00 2019-07-13 17:00:25.000 194 33814.48 274.70 17116.23 37900.43 2019-07-13 17:00:26.000 194 33814.46 274.68 17116.25 88888.00 2019-07-13 17:00:27.000 194 33814.42 274.68 17116.29 88888.00 2019-07-13 17:00:28.000 194 33814.38 274.67 17116.32 88888.00 2019-07-13 17:00:29.000 194 33814.38 274.67 17116.30 88888.00 2019-07-13 17:00:30.000 194 33814.36 274.66 17116.30 37900.38 2019-07-13 17:00:31.000 194 33814.35 274.66 17116.26 88888.00 2019-07-13 17:00:32.000 194 33814.34 274.66 17116.27 88888.00 2019-07-13 17:00:33.000 194 33814.35 274.63 17116.27 88888.00 2019-07-13 17:00:34.000 194 33814.35 274.64 17116.27 88888.00 2019-07-13 17:00:35.000 194 33814.33 274.67 17116.25 37900.38 2019-07-13 17:00:36.000 194 33814.31 274.64 17116.26 88888.00 2019-07-13 17:00:37.000 194 33814.25 274.63 17116.23 88888.00 2019-07-13 17:00:38.000 194 33814.20 274.62 17116.23 88888.00 2019-07-13 17:00:39.000 194 33814.22 274.61 17116.26 88888.00 2019-07-13 17:00:40.000 194 33814.26 274.64 17116.25 37900.28 2019-07-13 17:00:41.000 194 33814.23 274.68 17116.27 88888.00 2019-07-13 17:00:42.000 194 33814.21 274.69 17116.29 88888.00 2019-07-13 17:00:43.000 194 33814.23 274.70 17116.28 88888.00 2019-07-13 17:00:44.000 194 33814.21 274.71 17116.28 88888.00 2019-07-13 17:00:45.000 194 33814.21 274.75 17116.36 37900.26 2019-07-13 17:00:46.000 194 33814.18 274.73 17116.37 88888.00 2019-07-13 17:00:47.000 194 33814.15 274.75 17116.30 88888.00 2019-07-13 17:00:48.000 194 33814.14 274.72 17116.30 88888.00 2019-07-13 17:00:49.000 194 33814.14 274.70 17116.31 88888.00 2019-07-13 17:00:50.000 194 33814.15 274.70 17116.34 37900.14 2019-07-13 17:00:51.000 194 33814.16 274.74 17116.32 88888.00 2019-07-13 17:00:52.000 194 33814.10 274.74 17116.29 88888.00 2019-07-13 17:00:53.000 194 33814.12 274.71 17116.29 88888.00 2019-07-13 17:00:54.000 194 33814.08 274.69 17116.28 88888.00 2019-07-13 17:00:55.000 194 33814.09 274.71 17116.28 37900.08 2019-07-13 17:00:56.000 194 33814.08 274.71 17116.29 88888.00 2019-07-13 17:00:57.000 194 33814.03 274.73 17116.24 88888.00 2019-07-13 17:00:58.000 194 33814.01 274.71 17116.25 88888.00 2019-07-13 17:00:59.000 194 33814.04 274.76 17116.28 88888.00 2019-07-13 17:01:00.000 194 33814.04 274.75 17116.28 37900.07 2019-07-13 17:01:01.000 194 33814.02 274.75 17116.27 88888.00 2019-07-13 17:01:02.000 194 33813.95 274.74 17116.29 88888.00 2019-07-13 17:01:03.000 194 33814.00 274.75 17116.32 88888.00 2019-07-13 17:01:04.000 194 33814.01 274.73 17116.34 88888.00 2019-07-13 17:01:05.000 194 33814.01 274.77 17116.33 37900.05 2019-07-13 17:01:06.000 194 33814.02 274.78 17116.30 88888.00 2019-07-13 17:01:07.000 194 33814.01 274.76 17116.31 88888.00 2019-07-13 17:01:08.000 194 33814.01 274.76 17116.31 88888.00 2019-07-13 17:01:09.000 194 33814.03 274.77 17116.31 88888.00 2019-07-13 17:01:10.000 194 33814.00 274.78 17116.30 37899.99 2019-07-13 17:01:11.000 194 33813.98 274.81 17116.34 88888.00 2019-07-13 17:01:12.000 194 33813.98 274.79 17116.35 88888.00 2019-07-13 17:01:13.000 194 33813.93 274.84 17116.30 88888.00 2019-07-13 17:01:14.000 194 33813.93 274.85 17116.27 88888.00 2019-07-13 17:01:15.000 194 33813.95 274.84 17116.31 37899.97 2019-07-13 17:01:16.000 194 33813.92 274.84 17116.29 88888.00 2019-07-13 17:01:17.000 194 33813.89 274.85 17116.26 88888.00 2019-07-13 17:01:18.000 194 33813.89 274.85 17116.32 88888.00 2019-07-13 17:01:19.000 194 33813.90 274.85 17116.31 88888.00 2019-07-13 17:01:20.000 194 33813.89 274.87 17116.29 37900.03 2019-07-13 17:01:21.000 194 33813.88 274.88 17116.30 88888.00 2019-07-13 17:01:22.000 194 33813.87 274.88 17116.32 88888.00 2019-07-13 17:01:23.000 194 33813.87 274.86 17116.35 88888.00 2019-07-13 17:01:24.000 194 33813.86 274.86 17116.31 88888.00 2019-07-13 17:01:25.000 194 33813.83 274.83 17116.28 37899.96 2019-07-13 17:01:26.000 194 33813.81 274.83 17116.29 88888.00 2019-07-13 17:01:27.000 194 33813.82 274.85 17116.31 88888.00 2019-07-13 17:01:28.000 194 33813.80 274.88 17116.30 88888.00 2019-07-13 17:01:29.000 194 33813.83 274.90 17116.36 88888.00 2019-07-13 17:01:30.000 194 33813.83 274.87 17116.32 37899.90 2019-07-13 17:01:31.000 194 33813.79 274.86 17116.29 88888.00 2019-07-13 17:01:32.000 194 33813.74 274.84 17116.28 88888.00 2019-07-13 17:01:33.000 194 33813.79 274.84 17116.31 88888.00 2019-07-13 17:01:34.000 194 33813.77 274.88 17116.28 88888.00 2019-07-13 17:01:35.000 194 33813.75 274.87 17116.29 37899.95 2019-07-13 17:01:36.000 194 33813.79 274.87 17116.28 88888.00 2019-07-13 17:01:37.000 194 33813.77 274.87 17116.27 88888.00 2019-07-13 17:01:38.000 194 33813.81 274.87 17116.32 88888.00 2019-07-13 17:01:39.000 194 33813.85 274.86 17116.37 88888.00 2019-07-13 17:01:40.000 194 33813.82 274.87 17116.40 37899.89 2019-07-13 17:01:41.000 194 33813.80 274.88 17116.32 88888.00 2019-07-13 17:01:42.000 194 33813.78 274.88 17116.32 88888.00 2019-07-13 17:01:43.000 194 33813.78 274.90 17116.37 88888.00 2019-07-13 17:01:44.000 194 33813.78 274.87 17116.34 88888.00 2019-07-13 17:01:45.000 194 33813.78 274.89 17116.36 37899.88 2019-07-13 17:01:46.000 194 33813.80 274.93 17116.39 88888.00 2019-07-13 17:01:47.000 194 33813.78 274.92 17116.37 88888.00 2019-07-13 17:01:48.000 194 33813.78 274.91 17116.34 88888.00 2019-07-13 17:01:49.000 194 33813.77 274.88 17116.30 88888.00 2019-07-13 17:01:50.000 194 33813.77 274.85 17116.31 37899.86 2019-07-13 17:01:51.000 194 33813.80 274.89 17116.29 88888.00 2019-07-13 17:01:52.000 194 33813.81 274.91 17116.29 88888.00 2019-07-13 17:01:53.000 194 33813.77 274.89 17116.31 88888.00 2019-07-13 17:01:54.000 194 33813.76 274.92 17116.30 88888.00 2019-07-13 17:01:55.000 194 33813.83 274.94 17116.28 37899.87 2019-07-13 17:01:56.000 194 33813.79 274.97 17116.30 88888.00 2019-07-13 17:01:57.000 194 33813.79 274.97 17116.31 88888.00 2019-07-13 17:01:58.000 194 33813.74 274.98 17116.33 88888.00 2019-07-13 17:01:59.000 194 33813.75 274.94 17116.32 88888.00 2019-07-13 17:02:00.000 194 33813.79 274.92 17116.33 37899.87 2019-07-13 17:02:01.000 194 33813.84 274.91 17116.28 88888.00 2019-07-13 17:02:02.000 194 33813.81 274.92 17116.27 88888.00 2019-07-13 17:02:03.000 194 33813.80 274.94 17116.24 88888.00 2019-07-13 17:02:04.000 194 33813.79 274.92 17116.26 88888.00 2019-07-13 17:02:05.000 194 33813.84 274.89 17116.27 37899.81 2019-07-13 17:02:06.000 194 33813.82 274.85 17116.27 88888.00 2019-07-13 17:02:07.000 194 33813.84 274.89 17116.30 88888.00 2019-07-13 17:02:08.000 194 33813.86 274.85 17116.34 88888.00 2019-07-13 17:02:09.000 194 33813.89 274.86 17116.34 88888.00 2019-07-13 17:02:10.000 194 33813.89 274.87 17116.37 37899.86 2019-07-13 17:02:11.000 194 33813.89 274.86 17116.39 88888.00 2019-07-13 17:02:12.000 194 33813.92 274.86 17116.39 88888.00 2019-07-13 17:02:13.000 194 33813.94 274.87 17116.39 88888.00 2019-07-13 17:02:14.000 194 33813.88 274.84 17116.40 88888.00 2019-07-13 17:02:15.000 194 33813.88 274.84 17116.36 37899.95 2019-07-13 17:02:16.000 194 33813.89 274.84 17116.36 88888.00 2019-07-13 17:02:17.000 194 33813.89 274.86 17116.37 88888.00 2019-07-13 17:02:18.000 194 33813.94 274.85 17116.36 88888.00 2019-07-13 17:02:19.000 194 33813.94 274.81 17116.35 88888.00 2019-07-13 17:02:20.000 194 33813.91 274.84 17116.33 37899.92 2019-07-13 17:02:21.000 194 33813.94 274.87 17116.34 88888.00 2019-07-13 17:02:22.000 194 33813.92 274.89 17116.33 88888.00 2019-07-13 17:02:23.000 194 33813.92 274.91 17116.33 88888.00 2019-07-13 17:02:24.000 194 33813.93 274.87 17116.34 88888.00 2019-07-13 17:02:25.000 194 33813.93 274.88 17116.33 37899.96 2019-07-13 17:02:26.000 194 33813.95 274.89 17116.27 88888.00 2019-07-13 17:02:27.000 194 33813.94 274.91 17116.28 88888.00 2019-07-13 17:02:28.000 194 33813.93 274.89 17116.26 88888.00 2019-07-13 17:02:29.000 194 33813.95 274.89 17116.30 88888.00 2019-07-13 17:02:30.000 194 33813.92 274.89 17116.32 37900.03 2019-07-13 17:02:31.000 194 33813.95 274.86 17116.32 88888.00 2019-07-13 17:02:32.000 194 33813.97 274.83 17116.34 88888.00 2019-07-13 17:02:33.000 194 33814.00 274.83 17116.32 88888.00 2019-07-13 17:02:34.000 194 33814.03 274.83 17116.34 88888.00 2019-07-13 17:02:35.000 194 33814.06 274.81 17116.32 37899.97 2019-07-13 17:02:36.000 194 33814.07 274.86 17116.32 88888.00 2019-07-13 17:02:37.000 194 33814.04 274.82 17116.35 88888.00 2019-07-13 17:02:38.000 194 33814.01 274.79 17116.37 88888.00 2019-07-13 17:02:39.000 194 33814.03 274.77 17116.35 88888.00 2019-07-13 17:02:40.000 194 33814.04 274.83 17116.36 37899.96 2019-07-13 17:02:41.000 194 33814.01 274.83 17116.32 88888.00 2019-07-13 17:02:42.000 194 33814.02 274.85 17116.34 88888.00 2019-07-13 17:02:43.000 194 33814.03 274.85 17116.39 88888.00 2019-07-13 17:02:44.000 194 33814.06 274.81 17116.40 88888.00 2019-07-13 17:02:45.000 194 33814.11 274.82 17116.42 37900.03 2019-07-13 17:02:46.000 194 33814.10 274.81 17116.36 88888.00 2019-07-13 17:02:47.000 194 33814.08 274.81 17116.34 88888.00 2019-07-13 17:02:48.000 194 33814.09 274.79 17116.32 88888.00 2019-07-13 17:02:49.000 194 33814.07 274.76 17116.33 88888.00 2019-07-13 17:02:50.000 194 33814.06 274.76 17116.33 37900.00 2019-07-13 17:02:51.000 194 33814.08 274.76 17116.31 88888.00 2019-07-13 17:02:52.000 194 33814.10 274.76 17116.32 88888.00 2019-07-13 17:02:53.000 194 33814.09 274.76 17116.31 88888.00 2019-07-13 17:02:54.000 194 33814.09 274.80 17116.30 88888.00 2019-07-13 17:02:55.000 194 33814.09 274.82 17116.31 37900.05 2019-07-13 17:02:56.000 194 33814.08 274.81 17116.34 88888.00 2019-07-13 17:02:57.000 194 33814.07 274.78 17116.32 88888.00 2019-07-13 17:02:58.000 194 33814.08 274.75 17116.32 88888.00 2019-07-13 17:02:59.000 194 33814.10 274.77 17116.30 88888.00 2019-07-13 17:03:00.000 194 33814.09 274.78 17116.33 37900.05 2019-07-13 17:03:01.000 194 33814.10 274.77 17116.34 88888.00 2019-07-13 17:03:02.000 194 33814.12 274.78 17116.35 88888.00 2019-07-13 17:03:03.000 194 33814.14 274.79 17116.35 88888.00 2019-07-13 17:03:04.000 194 33814.11 274.77 17116.35 88888.00 2019-07-13 17:03:05.000 194 33814.08 274.79 17116.34 37900.09 2019-07-13 17:03:06.000 194 33814.08 274.72 17116.33 88888.00 2019-07-13 17:03:07.000 194 33814.07 274.72 17116.33 88888.00 2019-07-13 17:03:08.000 194 33814.08 274.72 17116.30 88888.00 2019-07-13 17:03:09.000 194 33814.11 274.73 17116.28 88888.00 2019-07-13 17:03:10.000 194 33814.13 274.78 17116.27 37900.15 2019-07-13 17:03:11.000 194 33814.14 274.81 17116.28 88888.00 2019-07-13 17:03:12.000 194 33814.16 274.79 17116.28 88888.00 2019-07-13 17:03:13.000 194 33814.14 274.76 17116.28 88888.00 2019-07-13 17:03:14.000 194 33814.16 274.73 17116.29 88888.00 2019-07-13 17:03:15.000 194 33814.21 274.71 17116.26 37900.21 2019-07-13 17:03:16.000 194 33814.21 274.70 17116.25 88888.00 2019-07-13 17:03:17.000 194 33814.22 274.74 17116.31 88888.00 2019-07-13 17:03:18.000 194 33814.23 274.73 17116.25 88888.00 2019-07-13 17:03:19.000 194 33814.18 274.72 17116.22 88888.00 2019-07-13 17:03:20.000 194 33814.22 274.68 17116.23 37900.25 2019-07-13 17:03:21.000 194 33814.26 274.69 17116.28 88888.00 2019-07-13 17:03:22.000 194 33814.25 274.69 17116.29 88888.00 2019-07-13 17:03:23.000 194 33814.26 274.67 17116.28 88888.00 2019-07-13 17:03:24.000 194 33814.25 274.65 17116.27 88888.00 2019-07-13 17:03:25.000 194 33814.26 274.66 17116.26 37900.23 2019-07-13 17:03:26.000 194 33814.32 274.66 17116.28 88888.00 2019-07-13 17:03:27.000 194 33814.31 274.68 17116.28 88888.00 2019-07-13 17:03:28.000 194 33814.27 274.70 17116.32 88888.00 2019-07-13 17:03:29.000 194 33814.26 274.67 17116.26 88888.00 2019-07-13 17:03:30.000 194 33814.25 274.64 17116.21 37900.29 2019-07-13 17:03:31.000 194 33814.25 274.63 17116.25 88888.00 2019-07-13 17:03:32.000 194 33814.22 274.67 17116.24 88888.00 2019-07-13 17:03:33.000 194 33814.25 274.64 17116.29 88888.00 2019-07-13 17:03:34.000 194 33814.28 274.63 17116.30 88888.00 2019-07-13 17:03:35.000 194 33814.29 274.65 17116.30 37900.20 2019-07-13 17:03:36.000 194 33814.30 274.65 17116.28 88888.00 2019-07-13 17:03:37.000 194 33814.27 274.61 17116.24 88888.00 2019-07-13 17:03:38.000 194 33814.26 274.61 17116.22 88888.00 2019-07-13 17:03:39.000 194 33814.30 274.63 17116.22 88888.00 2019-07-13 17:03:40.000 194 33814.31 274.62 17116.25 37900.26 2019-07-13 17:03:41.000 194 33814.29 274.65 17116.28 88888.00 2019-07-13 17:03:42.000 194 33814.31 274.63 17116.26 88888.00 2019-07-13 17:03:43.000 194 33814.34 274.60 17116.22 88888.00 2019-07-13 17:03:44.000 194 33814.34 274.59 17116.25 88888.00 2019-07-13 17:03:45.000 194 33814.34 274.55 17116.24 37900.24 2019-07-13 17:03:46.000 194 33814.34 274.55 17116.22 88888.00 2019-07-13 17:03:47.000 194 33814.33 274.61 17116.23 88888.00 2019-07-13 17:03:48.000 194 33814.29 274.64 17116.21 88888.00 2019-07-13 17:03:49.000 194 33814.27 274.62 17116.24 88888.00 2019-07-13 17:03:50.000 194 33814.32 274.57 17116.31 37900.21 2019-07-13 17:03:51.000 194 33814.27 274.57 17116.26 88888.00 2019-07-13 17:03:52.000 194 33814.29 274.60 17116.27 88888.00 2019-07-13 17:03:53.000 194 33814.28 274.61 17116.21 88888.00 2019-07-13 17:03:54.000 194 33814.26 274.60 17116.24 88888.00 2019-07-13 17:03:55.000 194 33814.22 274.67 17116.23 37900.26 2019-07-13 17:03:56.000 194 33814.19 274.70 17116.18 88888.00 2019-07-13 17:03:57.000 194 33814.18 274.71 17116.18 88888.00 2019-07-13 17:03:58.000 194 33814.19 274.71 17116.24 88888.00 2019-07-13 17:03:59.000 194 33814.25 274.75 17116.20 88888.00 2019-07-13 17:04:00.000 194 33814.27 274.75 17116.23 37900.25 2019-07-13 17:04:01.000 194 33814.26 274.73 17116.21 88888.00 2019-07-13 17:04:02.000 194 33814.24 274.70 17116.19 88888.00 2019-07-13 17:04:03.000 194 33814.19 274.72 17116.22 88888.00 2019-07-13 17:04:04.000 194 33814.14 274.75 17116.19 88888.00 2019-07-13 17:04:05.000 194 33814.13 274.70 17116.18 37900.20 2019-07-13 17:04:06.000 194 33814.12 274.72 17116.21 88888.00 2019-07-13 17:04:07.000 194 33814.14 274.72 17116.25 88888.00 2019-07-13 17:04:08.000 194 33814.19 274.67 17116.26 88888.00 2019-07-13 17:04:09.000 194 33814.23 274.70 17116.29 88888.00 2019-07-13 17:04:10.000 194 33814.23 274.66 17116.29 37900.20 2019-07-13 17:04:11.000 194 33814.25 274.67 17116.29 88888.00 2019-07-13 17:04:12.000 194 33814.22 274.64 17116.29 88888.00 2019-07-13 17:04:13.000 194 33814.21 274.63 17116.31 88888.00 2019-07-13 17:04:14.000 194 33814.18 274.62 17116.33 88888.00 2019-07-13 17:04:15.000 194 33814.21 274.62 17116.31 37900.26 2019-07-13 17:04:16.000 194 33814.20 274.65 17116.29 88888.00 2019-07-13 17:04:17.000 194 33814.16 274.67 17116.27 88888.00 2019-07-13 17:04:18.000 194 33814.15 274.66 17116.28 88888.00 2019-07-13 17:04:19.000 194 33814.15 274.69 17116.30 88888.00 2019-07-13 17:04:20.000 194 33814.13 274.69 17116.32 37900.19 2019-07-13 17:04:21.000 194 33814.16 274.65 17116.34 88888.00 2019-07-13 17:04:22.000 194 33814.17 274.65 17116.33 88888.00 2019-07-13 17:04:23.000 194 33814.17 274.65 17116.33 88888.00 2019-07-13 17:04:24.000 194 33814.16 274.65 17116.33 88888.00 2019-07-13 17:04:25.000 194 33814.15 274.63 17116.34 37900.20 2019-07-13 17:04:26.000 194 33814.17 274.61 17116.31 88888.00 2019-07-13 17:04:27.000 194 33814.15 274.59 17116.30 88888.00 2019-07-13 17:04:28.000 194 33814.13 274.61 17116.30 88888.00 2019-07-13 17:04:29.000 194 33814.17 274.65 17116.33 88888.00 2019-07-13 17:04:30.000 194 33814.15 274.62 17116.34 37900.30 2019-07-13 17:04:31.000 194 33814.15 274.66 17116.35 88888.00 2019-07-13 17:04:32.000 194 33814.17 274.69 17116.36 88888.00 2019-07-13 17:04:33.000 194 33814.20 274.69 17116.34 88888.00 2019-07-13 17:04:34.000 194 33814.15 274.68 17116.32 88888.00 2019-07-13 17:04:35.000 194 33814.13 274.69 17116.32 37900.25 2019-07-13 17:04:36.000 194 33814.14 274.70 17116.26 88888.00 2019-07-13 17:04:37.000 194 33814.14 274.70 17116.25 88888.00 2019-07-13 17:04:38.000 194 33814.10 274.67 17116.27 88888.00 2019-07-13 17:04:39.000 194 33814.09 274.66 17116.31 88888.00 2019-07-13 17:04:40.000 194 33814.10 274.68 17116.33 37900.18 2019-07-13 17:04:41.000 194 33814.11 274.71 17116.32 88888.00 2019-07-13 17:04:42.000 194 33814.10 274.72 17116.29 88888.00 2019-07-13 17:04:43.000 194 33814.09 274.75 17116.30 88888.00 2019-07-13 17:04:44.000 194 33814.08 274.70 17116.29 88888.00 2019-07-13 17:04:45.000 194 33814.08 274.73 17116.30 37900.17 2019-07-13 17:04:46.000 194 33814.10 274.75 17116.30 88888.00 2019-07-13 17:04:47.000 194 33814.09 274.77 17116.28 88888.00 2019-07-13 17:04:48.000 194 33814.09 274.72 17116.24 88888.00 2019-07-13 17:04:49.000 194 33814.13 274.69 17116.29 88888.00 2019-07-13 17:04:50.000 194 33814.12 274.72 17116.28 37900.06 2019-07-13 17:04:51.000 194 33814.13 274.70 17116.28 88888.00 2019-07-13 17:04:52.000 194 33814.13 274.69 17116.28 88888.00 2019-07-13 17:04:53.000 194 33814.08 274.69 17116.25 88888.00 2019-07-13 17:04:54.000 194 33814.07 274.70 17116.24 88888.00 2019-07-13 17:04:55.000 194 33814.06 274.72 17116.28 37900.17 2019-07-13 17:04:56.000 194 33814.06 274.71 17116.30 88888.00 2019-07-13 17:04:57.000 194 33814.08 274.72 17116.30 88888.00 2019-07-13 17:04:58.000 194 33814.07 274.70 17116.29 88888.00 2019-07-13 17:04:59.000 194 33814.07 274.67 17116.30 88888.00 2019-07-13 17:05:00.000 194 33814.10 274.67 17116.27 37900.19 2019-07-13 17:05:01.000 194 33814.11 274.71 17116.30 88888.00 2019-07-13 17:05:02.000 194 33814.10 274.71 17116.32 88888.00 2019-07-13 17:05:03.000 194 33814.11 274.66 17116.29 88888.00 2019-07-13 17:05:04.000 194 33814.11 274.67 17116.29 88888.00 2019-07-13 17:05:05.000 194 33814.13 274.69 17116.32 37900.14 2019-07-13 17:05:06.000 194 33814.13 274.68 17116.31 88888.00 2019-07-13 17:05:07.000 194 33814.18 274.66 17116.30 88888.00 2019-07-13 17:05:08.000 194 33814.19 274.66 17116.28 88888.00 2019-07-13 17:05:09.000 194 33814.18 274.63 17116.27 88888.00 2019-07-13 17:05:10.000 194 33814.21 274.64 17116.35 37900.18 2019-07-13 17:05:11.000 194 33814.21 274.62 17116.37 88888.00 2019-07-13 17:05:12.000 194 33814.20 274.59 17116.33 88888.00 2019-07-13 17:05:13.000 194 33814.18 274.62 17116.31 88888.00 2019-07-13 17:05:14.000 194 33814.19 274.65 17116.36 88888.00 2019-07-13 17:05:15.000 194 33814.20 274.63 17116.40 37900.21 2019-07-13 17:05:16.000 194 33814.21 274.61 17116.38 88888.00 2019-07-13 17:05:17.000 194 33814.22 274.57 17116.37 88888.00 2019-07-13 17:05:18.000 194 33814.22 274.58 17116.31 88888.00 2019-07-13 17:05:19.000 194 33814.24 274.55 17116.32 88888.00 2019-07-13 17:05:20.000 194 33814.18 274.57 17116.33 37900.20 2019-07-13 17:05:21.000 194 33814.19 274.62 17116.34 88888.00 2019-07-13 17:05:22.000 194 33814.20 274.60 17116.35 88888.00 2019-07-13 17:05:23.000 194 33814.19 274.59 17116.35 88888.00 2019-07-13 17:05:24.000 194 33814.18 274.61 17116.36 88888.00 2019-07-13 17:05:25.000 194 33814.18 274.63 17116.34 37900.28 2019-07-13 17:05:26.000 194 33814.15 274.63 17116.38 88888.00 2019-07-13 17:05:27.000 194 33814.15 274.60 17116.37 88888.00 2019-07-13 17:05:28.000 194 33814.20 274.57 17116.38 88888.00 2019-07-13 17:05:29.000 194 33814.20 274.57 17116.38 88888.00 2019-07-13 17:05:30.000 194 33814.22 274.59 17116.40 37900.24 2019-07-13 17:05:31.000 194 33814.24 274.60 17116.39 88888.00 2019-07-13 17:05:32.000 194 33814.24 274.59 17116.38 88888.00 2019-07-13 17:05:33.000 194 33814.20 274.58 17116.36 88888.00 2019-07-13 17:05:34.000 194 33814.17 274.53 17116.34 88888.00 2019-07-13 17:05:35.000 194 33814.21 274.52 17116.29 37900.32 2019-07-13 17:05:36.000 194 33814.25 274.54 17116.34 88888.00 2019-07-13 17:05:37.000 194 33814.23 274.59 17116.38 88888.00 2019-07-13 17:05:38.000 194 33814.24 274.61 17116.38 88888.00 2019-07-13 17:05:39.000 194 33814.29 274.58 17116.36 88888.00 2019-07-13 17:05:40.000 194 33814.30 274.55 17116.32 37900.28 2019-07-13 17:05:41.000 194 33814.31 274.53 17116.30 88888.00 2019-07-13 17:05:42.000 194 33814.31 274.53 17116.30 88888.00 2019-07-13 17:05:43.000 194 33814.34 274.55 17116.32 88888.00 2019-07-13 17:05:44.000 194 33814.38 274.57 17116.31 88888.00 2019-07-13 17:05:45.000 194 33814.42 274.59 17116.29 37900.25 2019-07-13 17:05:46.000 194 33814.39 274.60 17116.30 88888.00 2019-07-13 17:05:47.000 194 33814.36 274.56 17116.32 88888.00 2019-07-13 17:05:48.000 194 33814.34 274.58 17116.34 88888.00 2019-07-13 17:05:49.000 194 33814.34 274.57 17116.33 88888.00 2019-07-13 17:05:50.000 194 33814.36 274.55 17116.28 37900.39 2019-07-13 17:05:51.000 194 33814.39 274.57 17116.32 88888.00 2019-07-13 17:05:52.000 194 33814.39 274.54 17116.33 88888.00 2019-07-13 17:05:53.000 194 33814.38 274.54 17116.35 88888.00 2019-07-13 17:05:54.000 194 33814.42 274.53 17116.34 88888.00 2019-07-13 17:05:55.000 194 33814.44 274.51 17116.36 37900.47 2019-07-13 17:05:56.000 194 33814.44 274.47 17116.35 88888.00 2019-07-13 17:05:57.000 194 33814.48 274.45 17116.34 88888.00 2019-07-13 17:05:58.000 194 33814.44 274.44 17116.35 88888.00 2019-07-13 17:05:59.000 194 33814.41 274.46 17116.38 88888.00 2019-07-13 17:06:00.000 194 33814.39 274.49 17116.40 37900.37 2019-07-13 17:06:01.000 194 33814.44 274.52 17116.37 88888.00 2019-07-13 17:06:02.000 194 33814.44 274.46 17116.40 88888.00 2019-07-13 17:06:03.000 194 33814.40 274.42 17116.37 88888.00 2019-07-13 17:06:04.000 194 33814.38 274.44 17116.34 88888.00 2019-07-13 17:06:05.000 194 33814.44 274.47 17116.35 37900.44 2019-07-13 17:06:06.000 194 33814.44 274.45 17116.31 88888.00 2019-07-13 17:06:07.000 194 33814.42 274.49 17116.30 88888.00 2019-07-13 17:06:08.000 194 33814.42 274.47 17116.30 88888.00 2019-07-13 17:06:09.000 194 33814.42 274.46 17116.29 88888.00 2019-07-13 17:06:10.000 194 33814.38 274.45 17116.26 37900.45 2019-07-13 17:06:11.000 194 33814.41 274.45 17116.24 88888.00 2019-07-13 17:06:12.000 194 33814.42 274.46 17116.27 88888.00 2019-07-13 17:06:13.000 194 33814.47 274.48 17116.26 88888.00 2019-07-13 17:06:14.000 194 33814.44 274.48 17116.27 88888.00 2019-07-13 17:06:15.000 194 33814.44 274.50 17116.33 37900.45 2019-07-13 17:06:16.000 194 33814.47 274.46 17116.33 88888.00 2019-07-13 17:06:17.000 194 33814.45 274.43 17116.26 88888.00 2019-07-13 17:06:18.000 194 33814.43 274.45 17116.29 88888.00 2019-07-13 17:06:19.000 194 33814.42 274.44 17116.32 88888.00 2019-07-13 17:06:20.000 194 33814.41 274.43 17116.33 37900.43 2019-07-13 17:06:21.000 194 33814.44 274.43 17116.33 88888.00 2019-07-13 17:06:22.000 194 33814.42 274.45 17116.33 88888.00 2019-07-13 17:06:23.000 194 33814.41 274.45 17116.34 88888.00 2019-07-13 17:06:24.000 194 33814.43 274.45 17116.33 88888.00 2019-07-13 17:06:25.000 194 33814.41 274.46 17116.32 37900.40 2019-07-13 17:06:26.000 194 33814.38 274.44 17116.31 88888.00 2019-07-13 17:06:27.000 194 33814.46 274.43 17116.30 88888.00 2019-07-13 17:06:28.000 194 33814.44 274.41 17116.27 88888.00 2019-07-13 17:06:29.000 194 33814.49 274.39 17116.28 88888.00 2019-07-13 17:06:30.000 194 33814.46 274.39 17116.26 37900.42 2019-07-13 17:06:31.000 194 33814.45 274.43 17116.25 88888.00 2019-07-13 17:06:32.000 194 33814.42 274.47 17116.30 88888.00 2019-07-13 17:06:33.000 194 33814.42 274.46 17116.33 88888.00 2019-07-13 17:06:34.000 194 33814.36 274.43 17116.31 88888.00 2019-07-13 17:06:35.000 194 33814.36 274.44 17116.31 37900.38 2019-07-13 17:06:36.000 194 33814.34 274.43 17116.32 88888.00 2019-07-13 17:06:37.000 194 33814.32 274.46 17116.30 88888.00 2019-07-13 17:06:38.000 194 33814.32 274.43 17116.31 88888.00 2019-07-13 17:06:39.000 194 33814.34 274.43 17116.32 88888.00 2019-07-13 17:06:40.000 194 33814.29 274.46 17116.33 37900.34 2019-07-13 17:06:41.000 194 33814.26 274.47 17116.39 88888.00 2019-07-13 17:06:42.000 194 33814.32 274.53 17116.38 88888.00 2019-07-13 17:06:43.000 194 33814.28 274.53 17116.38 88888.00 2019-07-13 17:06:44.000 194 33814.26 274.46 17116.37 88888.00 2019-07-13 17:06:45.000 194 33814.27 274.48 17116.35 37900.41 2019-07-13 17:06:46.000 194 33814.27 274.51 17116.29 88888.00 2019-07-13 17:06:47.000 194 33814.28 274.50 17116.30 88888.00 2019-07-13 17:06:48.000 194 33814.25 274.47 17116.31 88888.00 2019-07-13 17:06:49.000 194 33814.25 274.46 17116.34 88888.00 2019-07-13 17:06:50.000 194 33814.25 274.48 17116.37 37900.28 2019-07-13 17:06:51.000 194 33814.26 274.50 17116.37 88888.00 2019-07-13 17:06:52.000 194 33814.25 274.52 17116.35 88888.00 2019-07-13 17:06:53.000 194 33814.27 274.54 17116.36 88888.00 2019-07-13 17:06:54.000 194 33814.22 274.50 17116.37 88888.00 2019-07-13 17:06:55.000 194 33814.20 274.48 17116.34 37900.30 2019-07-13 17:06:56.000 194 33814.20 274.46 17116.30 88888.00 2019-07-13 17:06:57.000 194 33814.24 274.49 17116.34 88888.00 2019-07-13 17:06:58.000 194 33814.22 274.50 17116.33 88888.00 2019-07-13 17:06:59.000 194 33814.23 274.52 17116.35 88888.00 2019-07-13 17:07:00.000 194 33814.23 274.49 17116.38 37900.28 2019-07-13 17:07:01.000 194 33814.24 274.46 17116.32 88888.00 2019-07-13 17:07:02.000 194 33814.25 274.46 17116.31 88888.00 2019-07-13 17:07:03.000 194 33814.24 274.48 17116.34 88888.00 2019-07-13 17:07:04.000 194 33814.24 274.45 17116.36 88888.00 2019-07-13 17:07:05.000 194 33814.23 274.48 17116.40 37900.27 2019-07-13 17:07:06.000 194 33814.23 274.51 17116.41 88888.00 2019-07-13 17:07:07.000 194 33814.20 274.48 17116.36 88888.00 2019-07-13 17:07:08.000 194 33814.22 274.46 17116.33 88888.00 2019-07-13 17:07:09.000 194 33814.23 274.45 17116.32 88888.00 2019-07-13 17:07:10.000 194 33814.23 274.42 17116.29 37900.27 2019-07-13 17:07:11.000 194 33814.20 274.45 17116.26 88888.00 2019-07-13 17:07:12.000 194 33814.23 274.45 17116.26 88888.00 2019-07-13 17:07:13.000 194 33814.22 274.48 17116.29 88888.00 2019-07-13 17:07:14.000 194 33814.23 274.45 17116.29 88888.00 2019-07-13 17:07:15.000 194 33814.26 274.50 17116.27 37900.31 2019-07-13 17:07:16.000 194 33814.24 274.48 17116.25 88888.00 2019-07-13 17:07:17.000 194 33814.20 274.50 17116.25 88888.00 2019-07-13 17:07:18.000 194 33814.22 274.48 17116.27 88888.00 2019-07-13 17:07:19.000 194 33814.20 274.50 17116.30 88888.00 2019-07-13 17:07:20.000 194 33814.15 274.51 17116.30 37900.29 2019-07-13 17:07:21.000 194 33814.15 274.51 17116.28 88888.00 2019-07-13 17:07:22.000 194 33814.20 274.48 17116.28 88888.00 2019-07-13 17:07:23.000 194 33814.19 274.47 17116.25 88888.00 2019-07-13 17:07:24.000 194 33814.11 274.47 17116.27 88888.00 2019-07-13 17:07:25.000 194 33814.14 274.49 17116.28 37900.16 2019-07-13 17:07:26.000 194 33814.13 274.51 17116.26 88888.00 2019-07-13 17:07:27.000 194 33814.15 274.55 17116.28 88888.00 2019-07-13 17:07:28.000 194 33814.16 274.53 17116.24 88888.00 2019-07-13 17:07:29.000 194 33814.14 274.50 17116.25 88888.00 2019-07-13 17:07:30.000 194 33814.13 274.47 17116.28 37900.25 2019-07-13 17:07:31.000 194 33814.10 274.47 17116.26 88888.00 2019-07-13 17:07:32.000 194 33814.07 274.52 17116.25 88888.00 2019-07-13 17:07:33.000 194 33814.05 274.53 17116.28 88888.00 2019-07-13 17:07:34.000 194 33814.05 274.56 17116.32 88888.00 2019-07-13 17:07:35.000 194 33814.09 274.58 17116.34 37900.29 2019-07-13 17:07:36.000 194 33814.09 274.60 17116.33 88888.00 2019-07-13 17:07:37.000 194 33814.12 274.63 17116.27 88888.00 2019-07-13 17:07:38.000 194 33814.08 274.65 17116.25 88888.00 2019-07-13 17:07:39.000 194 33814.09 274.68 17116.24 88888.00 2019-07-13 17:07:40.000 194 33814.09 274.66 17116.23 37900.18 2019-07-13 17:07:41.000 194 33814.10 274.65 17116.26 88888.00 2019-07-13 17:07:42.000 194 33814.12 274.66 17116.28 88888.00 2019-07-13 17:07:43.000 194 33814.09 274.67 17116.27 88888.00 2019-07-13 17:07:44.000 194 33814.07 274.67 17116.27 88888.00 2019-07-13 17:07:45.000 194 33814.08 274.67 17116.25 37900.16 2019-07-13 17:07:46.000 194 33814.04 274.62 17116.25 88888.00 2019-07-13 17:07:47.000 194 33814.06 274.62 17116.29 88888.00 2019-07-13 17:07:48.000 194 33814.02 274.62 17116.30 88888.00 2019-07-13 17:07:49.000 194 33814.02 274.59 17116.32 88888.00 2019-07-13 17:07:50.000 194 33814.03 274.57 17116.31 37900.14 2019-07-13 17:07:51.000 194 33814.05 274.62 17116.32 88888.00 2019-07-13 17:07:52.000 194 33814.07 274.66 17116.34 88888.00 2019-07-13 17:07:53.000 194 33814.01 274.67 17116.31 88888.00 2019-07-13 17:07:54.000 194 33813.98 274.64 17116.31 88888.00 2019-07-13 17:07:55.000 194 33813.94 274.63 17116.30 37900.13 2019-07-13 17:07:56.000 194 33813.98 274.63 17116.29 88888.00 2019-07-13 17:07:57.000 194 33813.99 274.63 17116.26 88888.00 2019-07-13 17:07:58.000 194 33813.96 274.67 17116.24 88888.00 2019-07-13 17:07:59.000 194 33814.00 274.68 17116.29 88888.00 2019-07-13 17:08:00.000 194 33813.98 274.64 17116.34 37900.12 2019-07-13 17:08:01.000 194 33813.97 274.65 17116.34 88888.00 2019-07-13 17:08:02.000 194 33813.92 274.63 17116.31 88888.00 2019-07-13 17:08:03.000 194 33813.96 274.60 17116.30 88888.00 2019-07-13 17:08:04.000 194 33813.93 274.63 17116.32 88888.00 2019-07-13 17:08:05.000 194 33813.94 274.67 17116.34 37900.04 2019-07-13 17:08:06.000 194 33813.99 274.67 17116.37 88888.00 2019-07-13 17:08:07.000 194 33813.98 274.68 17116.28 88888.00 2019-07-13 17:08:08.000 194 33813.96 274.69 17116.27 88888.00 2019-07-13 17:08:09.000 194 33813.94 274.67 17116.27 88888.00 2019-07-13 17:08:10.000 194 33813.99 274.67 17116.27 37900.03 2019-07-13 17:08:11.000 194 33813.99 274.71 17116.28 88888.00 2019-07-13 17:08:12.000 194 33813.98 274.72 17116.28 88888.00 2019-07-13 17:08:13.000 194 33813.97 274.69 17116.30 88888.00 2019-07-13 17:08:14.000 194 33813.94 274.70 17116.27 88888.00 2019-07-13 17:08:15.000 194 33813.93 274.76 17116.29 37900.03 2019-07-13 17:08:16.000 194 33813.94 274.79 17116.27 88888.00 2019-07-13 17:08:17.000 194 33813.94 274.78 17116.26 88888.00 2019-07-13 17:08:18.000 194 33813.91 274.76 17116.25 88888.00 2019-07-13 17:08:19.000 194 33813.88 274.74 17116.25 88888.00 2019-07-13 17:08:20.000 194 33813.86 274.74 17116.25 37899.99 2019-07-13 17:08:21.000 194 33813.88 274.70 17116.27 88888.00 2019-07-13 17:08:22.000 194 33813.89 274.68 17116.23 88888.00 2019-07-13 17:08:23.000 194 33813.93 274.68 17116.23 88888.00 2019-07-13 17:08:24.000 194 33813.91 274.70 17116.22 88888.00 2019-07-13 17:08:25.000 194 33813.93 274.69 17116.26 37899.98 2019-07-13 17:08:26.000 194 33813.93 274.68 17116.28 88888.00 2019-07-13 17:08:27.000 194 33813.91 274.67 17116.28 88888.00 2019-07-13 17:08:28.000 194 33813.91 274.71 17116.30 88888.00 2019-07-13 17:08:29.000 194 33813.88 274.76 17116.35 88888.00 2019-07-13 17:08:30.000 194 33813.93 274.75 17116.30 37899.99 2019-07-13 17:08:31.000 194 33813.91 274.75 17116.29 88888.00 2019-07-13 17:08:32.000 194 33813.90 274.70 17116.29 88888.00 2019-07-13 17:08:33.000 194 33813.92 274.68 17116.33 88888.00 2019-07-13 17:08:34.000 194 33813.94 274.67 17116.32 88888.00 2019-07-13 17:08:35.000 194 33813.95 274.69 17116.30 37900.08 2019-07-13 17:08:36.000 194 33813.95 274.72 17116.28 88888.00 2019-07-13 17:08:37.000 194 33813.96 274.71 17116.27 88888.00 2019-07-13 17:08:38.000 194 33813.97 274.69 17116.26 88888.00 2019-07-13 17:08:39.000 194 33813.96 274.75 17116.28 88888.00 2019-07-13 17:08:40.000 194 33813.96 274.75 17116.24 37900.08 2019-07-13 17:08:41.000 194 33813.98 274.77 17116.27 88888.00 2019-07-13 17:08:42.000 194 33813.96 274.73 17116.30 88888.00 2019-07-13 17:08:43.000 194 33813.99 274.76 17116.25 88888.00 2019-07-13 17:08:44.000 194 33814.02 274.76 17116.27 88888.00 2019-07-13 17:08:45.000 194 33814.02 274.78 17116.28 37900.03 2019-07-13 17:08:46.000 194 33814.02 274.80 17116.29 88888.00 2019-07-13 17:08:47.000 194 33814.03 274.82 17116.28 88888.00 2019-07-13 17:08:48.000 194 33814.03 274.79 17116.28 88888.00 2019-07-13 17:08:49.000 194 33814.00 274.75 17116.26 88888.00 2019-07-13 17:08:50.000 194 33814.03 274.75 17116.32 37900.10 2019-07-13 17:08:51.000 194 33814.02 274.77 17116.30 88888.00 2019-07-13 17:08:52.000 194 33814.00 274.76 17116.29 88888.00 2019-07-13 17:08:53.000 194 33814.04 274.80 17116.28 88888.00 2019-07-13 17:08:54.000 194 33814.03 274.85 17116.27 88888.00 2019-07-13 17:08:55.000 194 33814.00 274.86 17116.24 37900.11 2019-07-13 17:08:56.000 194 33813.97 274.86 17116.27 88888.00 2019-07-13 17:08:57.000 194 33813.94 274.89 17116.22 88888.00 2019-07-13 17:08:58.000 194 33813.96 274.91 17116.28 88888.00 2019-07-13 17:08:59.000 194 33813.94 274.90 17116.29 88888.00 2019-07-13 17:09:00.000 194 33814.00 274.91 17116.30 37900.14 2019-07-13 17:09:01.000 194 33814.01 274.96 17116.33 88888.00 2019-07-13 17:09:02.000 194 33813.95 274.96 17116.32 88888.00 2019-07-13 17:09:03.000 194 33813.93 274.95 17116.31 88888.00 2019-07-13 17:09:04.000 194 33813.94 274.96 17116.28 88888.00 2019-07-13 17:09:05.000 194 33813.94 274.95 17116.25 37900.06 2019-07-13 17:09:06.000 194 33813.93 274.96 17116.28 88888.00 2019-07-13 17:09:07.000 194 33813.97 274.97 17116.28 88888.00 2019-07-13 17:09:08.000 194 33813.98 274.95 17116.27 88888.00 2019-07-13 17:09:09.000 194 33814.00 274.95 17116.26 88888.00 2019-07-13 17:09:10.000 194 33813.99 274.97 17116.27 37900.06 2019-07-13 17:09:11.000 194 33814.01 274.97 17116.28 88888.00 2019-07-13 17:09:12.000 194 33814.01 274.98 17116.27 88888.00 2019-07-13 17:09:13.000 194 33813.99 274.99 17116.26 88888.00 2019-07-13 17:09:14.000 194 33813.97 275.01 17116.32 88888.00 2019-07-13 17:09:15.000 194 33813.96 275.00 17116.29 37900.13 2019-07-13 17:09:16.000 194 33813.96 274.99 17116.29 88888.00 2019-07-13 17:09:17.000 194 33814.01 274.96 17116.29 88888.00 2019-07-13 17:09:18.000 194 33814.03 274.97 17116.30 88888.00 2019-07-13 17:09:19.000 194 33814.05 275.00 17116.34 88888.00 2019-07-13 17:09:20.000 194 33813.99 275.00 17116.35 37900.16 2019-07-13 17:09:21.000 194 33813.94 275.00 17116.35 88888.00 2019-07-13 17:09:22.000 194 33813.93 274.98 17116.32 88888.00 2019-07-13 17:09:23.000 194 33813.97 274.91 17116.30 88888.00 2019-07-13 17:09:24.000 194 33813.99 274.93 17116.35 88888.00 2019-07-13 17:09:25.000 194 33814.01 274.95 17116.32 37900.11 2019-07-13 17:09:26.000 194 33813.98 274.96 17116.29 88888.00 2019-07-13 17:09:27.000 194 33813.99 274.96 17116.31 88888.00 2019-07-13 17:09:28.000 194 33813.97 274.94 17116.34 88888.00 2019-07-13 17:09:29.000 194 33813.95 274.96 17116.32 88888.00 2019-07-13 17:09:30.000 194 33813.95 274.96 17116.30 37900.07 2019-07-13 17:09:31.000 194 33813.96 274.96 17116.31 88888.00 2019-07-13 17:09:32.000 194 33813.93 274.95 17116.29 88888.00 2019-07-13 17:09:33.000 194 33813.96 274.99 17116.27 88888.00 2019-07-13 17:09:34.000 194 33813.95 275.05 17116.27 88888.00 2019-07-13 17:09:35.000 194 33813.97 275.04 17116.28 37900.05 2019-07-13 17:09:36.000 194 33813.98 275.02 17116.29 88888.00 2019-07-13 17:09:37.000 194 33813.98 275.04 17116.26 88888.00 2019-07-13 17:09:38.000 194 33814.01 275.05 17116.29 88888.00 2019-07-13 17:09:39.000 194 33813.97 275.07 17116.31 88888.00 2019-07-13 17:09:40.000 194 33813.98 275.03 17116.28 37900.03 2019-07-13 17:09:41.000 194 33813.98 275.03 17116.27 88888.00 2019-07-13 17:09:42.000 194 33813.98 275.05 17116.27 88888.00 2019-07-13 17:09:43.000 194 33813.98 275.07 17116.26 88888.00 2019-07-13 17:09:44.000 194 33813.98 275.08 17116.29 88888.00 2019-07-13 17:09:45.000 194 33814.03 275.12 17116.28 37900.08 2019-07-13 17:09:46.000 194 33814.03 275.11 17116.29 88888.00 2019-07-13 17:09:47.000 194 33814.07 275.10 17116.28 88888.00 2019-07-13 17:09:48.000 194 33814.06 275.05 17116.30 88888.00 2019-07-13 17:09:49.000 194 33814.09 275.09 17116.32 88888.00 2019-07-13 17:09:50.000 194 33814.05 275.12 17116.27 37900.16 2019-07-13 17:09:51.000 194 33814.05 275.12 17116.31 88888.00 2019-07-13 17:09:52.000 194 33814.06 275.13 17116.29 88888.00 2019-07-13 17:09:53.000 194 33814.08 275.10 17116.26 88888.00 2019-07-13 17:09:54.000 194 33814.09 275.09 17116.23 88888.00 2019-07-13 17:09:55.000 194 33814.11 275.10 17116.22 37900.04 2019-07-13 17:09:56.000 194 33814.10 275.10 17116.22 88888.00 2019-07-13 17:09:57.000 194 33814.13 275.07 17116.23 88888.00 2019-07-13 17:09:58.000 194 33814.13 275.05 17116.27 88888.00 2019-07-13 17:09:59.000 194 33814.15 275.04 17116.28 88888.00 2019-07-13 17:10:00.000 194 33814.18 275.02 17116.26 37900.20 2019-07-13 17:10:01.000 194 33814.17 275.05 17116.27 88888.00 2019-07-13 17:10:02.000 194 33814.17 275.04 17116.24 88888.00 2019-07-13 17:10:03.000 194 33814.16 275.03 17116.24 88888.00 2019-07-13 17:10:04.000 194 33814.16 275.06 17116.24 88888.00 2019-07-13 17:10:05.000 194 33814.18 275.06 17116.25 37900.16 2019-07-13 17:10:06.000 194 33814.17 275.01 17116.24 88888.00 2019-07-13 17:10:07.000 194 33814.24 275.02 17116.26 88888.00 2019-07-13 17:10:08.000 194 33814.23 275.06 17116.28 88888.00 2019-07-13 17:10:09.000 194 33814.25 275.04 17116.32 88888.00 2019-07-13 17:10:10.000 194 33814.24 275.02 17116.33 37900.28 2019-07-13 17:10:11.000 194 33814.24 275.05 17116.32 88888.00 2019-07-13 17:10:12.000 194 33814.26 275.01 17116.29 88888.00 2019-07-13 17:10:13.000 194 33814.27 274.99 17116.31 88888.00 2019-07-13 17:10:14.000 194 33814.27 275.00 17116.33 88888.00 2019-07-13 17:10:15.000 194 33814.25 275.05 17116.29 37900.28 2019-07-13 17:10:16.000 194 33814.29 275.06 17116.34 88888.00 2019-07-13 17:10:17.000 194 33814.28 275.09 17116.35 88888.00 2019-07-13 17:10:18.000 194 33814.24 275.07 17116.32 88888.00 2019-07-13 17:10:19.000 194 33814.25 275.05 17116.32 88888.00 2019-07-13 17:10:20.000 194 33814.27 275.02 17116.31 37900.37 2019-07-13 17:10:21.000 194 33814.27 275.04 17116.31 88888.00 2019-07-13 17:10:22.000 194 33814.25 275.06 17116.32 88888.00 2019-07-13 17:10:23.000 194 33814.25 275.06 17116.31 88888.00 2019-07-13 17:10:24.000 194 33814.26 275.06 17116.31 88888.00 2019-07-13 17:10:25.000 194 33814.24 275.08 17116.29 37900.38 2019-07-13 17:10:26.000 194 33814.24 275.14 17116.27 88888.00 2019-07-13 17:10:27.000 194 33814.23 275.17 17116.29 88888.00 2019-07-13 17:10:28.000 194 33814.23 275.15 17116.26 88888.00 2019-07-13 17:10:29.000 194 33814.24 275.18 17116.29 88888.00 2019-07-13 17:10:30.000 194 33814.23 275.17 17116.27 37900.29 2019-07-13 17:10:31.000 194 33814.24 275.17 17116.31 88888.00 2019-07-13 17:10:32.000 194 33814.24 275.19 17116.32 88888.00 2019-07-13 17:10:33.000 194 33814.30 275.18 17116.31 88888.00 2019-07-13 17:10:34.000 194 33814.25 275.12 17116.31 88888.00 2019-07-13 17:10:35.000 194 33814.27 275.08 17116.34 37900.37 2019-07-13 17:10:36.000 194 33814.27 275.05 17116.29 88888.00 2019-07-13 17:10:37.000 194 33814.26 275.09 17116.29 88888.00 2019-07-13 17:10:38.000 194 33814.27 275.11 17116.32 88888.00 2019-07-13 17:10:39.000 194 33814.26 275.10 17116.32 88888.00 2019-07-13 17:10:40.000 194 33814.25 275.12 17116.31 37900.29 2019-07-13 17:10:41.000 194 33814.21 275.17 17116.29 88888.00 2019-07-13 17:10:42.000 194 33814.22 275.15 17116.31 88888.00 2019-07-13 17:10:43.000 194 33814.23 275.12 17116.34 88888.00 2019-07-13 17:10:44.000 194 33814.22 275.13 17116.35 88888.00 2019-07-13 17:10:45.000 194 33814.24 275.10 17116.31 37900.32 2019-07-13 17:10:46.000 194 33814.23 275.06 17116.31 88888.00 2019-07-13 17:10:47.000 194 33814.24 275.10 17116.31 88888.00 2019-07-13 17:10:48.000 194 33814.23 275.13 17116.27 88888.00 2019-07-13 17:10:49.000 194 33814.26 275.14 17116.23 88888.00 2019-07-13 17:10:50.000 194 33814.28 275.13 17116.33 37900.30 2019-07-13 17:10:51.000 194 33814.28 275.13 17116.36 88888.00 2019-07-13 17:10:52.000 194 33814.26 275.07 17116.33 88888.00 2019-07-13 17:10:53.000 194 33814.21 275.08 17116.34 88888.00 2019-07-13 17:10:54.000 194 33814.26 275.07 17116.29 88888.00 2019-07-13 17:10:55.000 194 33814.32 275.04 17116.28 37900.23 2019-07-13 17:10:56.000 194 33814.30 275.07 17116.28 88888.00 2019-07-13 17:10:57.000 194 33814.30 275.07 17116.29 88888.00 2019-07-13 17:10:58.000 194 33814.31 275.05 17116.25 88888.00 2019-07-13 17:10:59.000 194 33814.31 275.06 17116.24 88888.00 2019-07-13 17:11:00.000 194 33814.31 275.11 17116.28 37900.34 2019-07-13 17:11:01.000 194 33814.33 275.14 17116.25 88888.00 2019-07-13 17:11:02.000 194 33814.33 275.14 17116.26 88888.00 2019-07-13 17:11:03.000 194 33814.31 275.11 17116.26 88888.00 2019-07-13 17:11:04.000 194 33814.31 275.08 17116.29 88888.00 2019-07-13 17:11:05.000 194 33814.28 275.05 17116.33 37900.34 2019-07-13 17:11:06.000 194 33814.30 275.07 17116.31 88888.00 2019-07-13 17:11:07.000 194 33814.32 275.06 17116.30 88888.00 2019-07-13 17:11:08.000 194 33814.31 275.04 17116.27 88888.00 2019-07-13 17:11:09.000 194 33814.33 275.05 17116.26 88888.00 2019-07-13 17:11:10.000 194 33814.33 275.09 17116.26 37900.37 2019-07-13 17:11:11.000 194 33814.33 275.08 17116.23 88888.00 2019-07-13 17:11:12.000 194 33814.32 275.08 17116.23 88888.00 2019-07-13 17:11:13.000 194 33814.35 275.05 17116.23 88888.00 2019-07-13 17:11:14.000 194 33814.33 275.06 17116.24 88888.00 2019-07-13 17:11:15.000 194 33814.35 275.07 17116.27 37900.42 2019-07-13 17:11:16.000 194 33814.33 275.08 17116.30 88888.00 2019-07-13 17:11:17.000 194 33814.32 275.12 17116.31 88888.00 2019-07-13 17:11:18.000 194 33814.29 275.16 17116.32 88888.00 2019-07-13 17:11:19.000 194 33814.25 275.20 17116.33 88888.00 2019-07-13 17:11:20.000 194 33814.29 275.16 17116.34 37900.38 2019-07-13 17:11:21.000 194 33814.29 275.13 17116.34 88888.00 2019-07-13 17:11:22.000 194 33814.27 275.13 17116.28 88888.00 2019-07-13 17:11:23.000 194 33814.26 275.15 17116.31 88888.00 2019-07-13 17:11:24.000 194 33814.22 275.16 17116.34 88888.00 2019-07-13 17:11:25.000 194 33814.22 275.17 17116.36 37900.34 2019-07-13 17:11:26.000 194 33814.20 275.18 17116.35 88888.00 2019-07-13 17:11:27.000 194 33814.20 275.16 17116.38 88888.00 2019-07-13 17:11:28.000 194 33814.25 275.17 17116.38 88888.00 2019-07-13 17:11:29.000 194 33814.27 275.19 17116.39 88888.00 2019-07-13 17:11:30.000 194 33814.25 275.19 17116.35 37900.39 2019-07-13 17:11:31.000 194 33814.25 275.23 17116.33 88888.00 2019-07-13 17:11:32.000 194 33814.25 275.24 17116.34 88888.00 2019-07-13 17:11:33.000 194 33814.21 275.24 17116.28 88888.00 2019-07-13 17:11:34.000 194 33814.27 275.22 17116.28 88888.00 2019-07-13 17:11:35.000 194 33814.26 275.21 17116.29 37900.35 2019-07-13 17:11:36.000 194 33814.27 275.17 17116.28 88888.00 2019-07-13 17:11:37.000 194 33814.30 275.16 17116.29 88888.00 2019-07-13 17:11:38.000 194 33814.28 275.17 17116.33 88888.00 2019-07-13 17:11:39.000 194 33814.26 275.18 17116.33 88888.00 2019-07-13 17:11:40.000 194 33814.26 275.19 17116.37 37900.24 2019-07-13 17:11:41.000 194 33814.23 275.16 17116.34 88888.00 2019-07-13 17:11:42.000 194 33814.24 275.17 17116.31 88888.00 2019-07-13 17:11:43.000 194 33814.24 275.20 17116.33 88888.00 2019-07-13 17:11:44.000 194 33814.24 275.23 17116.32 88888.00 2019-07-13 17:11:45.000 194 33814.24 275.25 17116.32 37900.33 2019-07-13 17:11:46.000 194 33814.22 275.26 17116.34 88888.00 2019-07-13 17:11:47.000 194 33814.24 275.23 17116.28 88888.00 2019-07-13 17:11:48.000 194 33814.23 275.24 17116.29 88888.00 2019-07-13 17:11:49.000 194 33814.24 275.28 17116.33 88888.00 2019-07-13 17:11:50.000 194 33814.24 275.29 17116.32 37900.38 2019-07-13 17:11:51.000 194 33814.25 275.23 17116.30 88888.00 2019-07-13 17:11:52.000 194 33814.28 275.22 17116.23 88888.00 2019-07-13 17:11:53.000 194 33814.28 275.18 17116.28 88888.00 2019-07-13 17:11:54.000 194 33814.27 275.19 17116.32 88888.00 2019-07-13 17:11:55.000 194 33814.28 275.22 17116.32 37900.26 2019-07-13 17:11:56.000 194 33814.27 275.27 17116.35 88888.00 2019-07-13 17:11:57.000 194 33814.26 275.26 17116.29 88888.00 2019-07-13 17:11:58.000 194 33814.25 275.25 17116.29 88888.00 2019-07-13 17:11:59.000 194 33814.26 275.26 17116.28 88888.00 2019-07-13 17:12:00.000 194 33814.25 275.29 17116.29 37900.28 2019-07-13 17:12:01.000 194 33814.27 275.32 17116.32 88888.00 2019-07-13 17:12:02.000 194 33814.29 275.34 17116.33 88888.00 2019-07-13 17:12:03.000 194 33814.30 275.29 17116.29 88888.00 2019-07-13 17:12:04.000 194 33814.29 275.24 17116.32 88888.00 2019-07-13 17:12:05.000 194 33814.32 275.26 17116.33 37900.33 2019-07-13 17:12:06.000 194 33814.33 275.26 17116.35 88888.00 2019-07-13 17:12:07.000 194 33814.32 275.24 17116.36 88888.00 2019-07-13 17:12:08.000 194 33814.29 275.21 17116.33 88888.00 2019-07-13 17:12:09.000 194 33814.28 275.24 17116.30 88888.00 2019-07-13 17:12:10.000 194 33814.29 275.27 17116.27 37900.35 2019-07-13 17:12:11.000 194 33814.32 275.24 17116.31 88888.00 2019-07-13 17:12:12.000 194 33814.30 275.27 17116.30 88888.00 2019-07-13 17:12:13.000 194 33814.29 275.23 17116.28 88888.00 2019-07-13 17:12:14.000 194 33814.29 275.21 17116.30 88888.00 2019-07-13 17:12:15.000 194 33814.27 275.25 17116.35 37900.38 2019-07-13 17:12:16.000 194 33814.27 275.26 17116.33 88888.00 2019-07-13 17:12:17.000 194 33814.28 275.26 17116.32 88888.00 2019-07-13 17:12:18.000 194 33814.29 275.30 17116.33 88888.00 2019-07-13 17:12:19.000 194 33814.31 275.28 17116.33 88888.00 2019-07-13 17:12:20.000 194 33814.32 275.25 17116.36 37900.26 2019-07-13 17:12:21.000 194 33814.32 275.22 17116.35 88888.00 2019-07-13 17:12:22.000 194 33814.31 275.22 17116.36 88888.00 2019-07-13 17:12:23.000 194 33814.27 275.26 17116.32 88888.00 2019-07-13 17:12:24.000 194 33814.30 275.27 17116.31 88888.00 2019-07-13 17:12:25.000 194 33814.31 275.27 17116.32 37900.31 2019-07-13 17:12:26.000 194 33814.29 275.30 17116.30 88888.00 2019-07-13 17:12:27.000 194 33814.27 275.28 17116.31 88888.00 2019-07-13 17:12:28.000 194 33814.30 275.25 17116.32 88888.00 2019-07-13 17:12:29.000 194 33814.29 275.27 17116.34 88888.00 2019-07-13 17:12:30.000 194 33814.27 275.27 17116.33 37900.23 2019-07-13 17:12:31.000 194 33814.24 275.27 17116.32 88888.00 2019-07-13 17:12:32.000 194 33814.24 275.27 17116.35 88888.00 2019-07-13 17:12:33.000 194 33814.24 275.32 17116.37 88888.00 2019-07-13 17:12:34.000 194 33814.22 275.32 17116.36 88888.00 2019-07-13 17:12:35.000 194 33814.22 275.33 17116.36 37900.26 2019-07-13 17:12:36.000 194 33814.24 275.34 17116.34 88888.00 2019-07-13 17:12:37.000 194 33814.24 275.31 17116.34 88888.00 2019-07-13 17:12:38.000 194 33814.27 275.33 17116.32 88888.00 2019-07-13 17:12:39.000 194 33814.29 275.31 17116.33 88888.00 2019-07-13 17:12:40.000 194 33814.27 275.32 17116.37 37900.18 2019-07-13 17:12:41.000 194 33814.27 275.35 17116.38 88888.00 2019-07-13 17:12:42.000 194 33814.33 275.37 17116.36 88888.00 2019-07-13 17:12:43.000 194 33814.34 275.34 17116.32 88888.00 2019-07-13 17:12:44.000 194 33814.31 275.34 17116.31 88888.00 2019-07-13 17:12:45.000 194 33814.28 275.28 17116.29 37900.25 2019-07-13 17:12:46.000 194 33814.30 275.30 17116.30 88888.00 2019-07-13 17:12:47.000 194 33814.27 275.37 17116.35 88888.00 2019-07-13 17:12:48.000 194 33814.24 275.36 17116.34 88888.00 2019-07-13 17:12:49.000 194 33814.27 275.35 17116.33 88888.00 2019-07-13 17:12:50.000 194 33814.27 275.36 17116.31 37900.24 2019-07-13 17:12:51.000 194 33814.29 275.34 17116.31 88888.00 2019-07-13 17:12:52.000 194 33814.29 275.35 17116.30 88888.00 2019-07-13 17:12:53.000 194 33814.29 275.33 17116.33 88888.00 2019-07-13 17:12:54.000 194 33814.28 275.31 17116.34 88888.00 2019-07-13 17:12:55.000 194 33814.27 275.32 17116.31 37900.22 2019-07-13 17:12:56.000 194 33814.27 275.34 17116.29 88888.00 2019-07-13 17:12:57.000 194 33814.27 275.33 17116.32 88888.00 2019-07-13 17:12:58.000 194 33814.29 275.34 17116.31 88888.00 2019-07-13 17:12:59.000 194 33814.26 275.34 17116.29 88888.00 2019-07-13 17:13:00.000 194 33814.26 275.34 17116.27 37900.31 2019-07-13 17:13:01.000 194 33814.30 275.34 17116.28 88888.00 2019-07-13 17:13:02.000 194 33814.29 275.35 17116.27 88888.00 2019-07-13 17:13:03.000 194 33814.28 275.36 17116.30 88888.00 2019-07-13 17:13:04.000 194 33814.31 275.35 17116.27 88888.00 2019-07-13 17:13:05.000 194 33814.30 275.35 17116.26 37900.24 2019-07-13 17:13:06.000 194 33814.30 275.38 17116.29 88888.00 2019-07-13 17:13:07.000 194 33814.29 275.42 17116.24 88888.00 2019-07-13 17:13:08.000 194 33814.30 275.41 17116.24 88888.00 2019-07-13 17:13:09.000 194 33814.29 275.39 17116.28 88888.00 2019-07-13 17:13:10.000 194 33814.25 275.36 17116.29 37900.23 2019-07-13 17:13:11.000 194 33814.27 275.32 17116.29 88888.00 2019-07-13 17:13:12.000 194 33814.28 275.32 17116.29 88888.00 2019-07-13 17:13:13.000 194 33814.28 275.33 17116.30 88888.00 2019-07-13 17:13:14.000 194 33814.31 275.35 17116.31 88888.00 2019-07-13 17:13:15.000 194 33814.33 275.37 17116.35 37900.33 2019-07-13 17:13:16.000 194 33814.34 275.37 17116.35 88888.00 2019-07-13 17:13:17.000 194 33814.36 275.39 17116.34 88888.00 2019-07-13 17:13:18.000 194 33814.35 275.37 17116.29 88888.00 2019-07-13 17:13:19.000 194 33814.34 275.37 17116.29 88888.00 2019-07-13 17:13:20.000 194 33814.34 275.39 17116.32 37900.28 2019-07-13 17:13:21.000 194 33814.39 275.37 17116.34 88888.00 2019-07-13 17:13:22.000 194 33814.39 275.37 17116.36 88888.00 2019-07-13 17:13:23.000 194 33814.39 275.36 17116.39 88888.00 2019-07-13 17:13:24.000 194 33814.38 275.39 17116.36 88888.00 2019-07-13 17:13:25.000 194 33814.38 275.34 17116.36 37900.38 2019-07-13 17:13:26.000 194 33814.41 275.32 17116.35 88888.00 2019-07-13 17:13:27.000 194 33814.38 275.35 17116.38 88888.00 2019-07-13 17:13:28.000 194 33814.38 275.37 17116.37 88888.00 2019-07-13 17:13:29.000 194 33814.40 275.39 17116.33 88888.00 2019-07-13 17:13:30.000 194 33814.42 275.36 17116.33 37900.33 2019-07-13 17:13:31.000 194 33814.46 275.37 17116.33 88888.00 2019-07-13 17:13:32.000 194 33814.43 275.41 17116.36 88888.00 2019-07-13 17:13:33.000 194 33814.40 275.42 17116.34 88888.00 2019-07-13 17:13:34.000 194 33814.40 275.43 17116.36 88888.00 2019-07-13 17:13:35.000 194 33814.42 275.44 17116.35 37900.34 2019-07-13 17:13:36.000 194 33814.40 275.42 17116.33 88888.00 2019-07-13 17:13:37.000 194 33814.41 275.44 17116.30 88888.00 2019-07-13 17:13:38.000 194 33814.42 275.41 17116.31 88888.00 2019-07-13 17:13:39.000 194 33814.41 275.34 17116.30 88888.00 2019-07-13 17:13:40.000 194 33814.39 275.30 17116.25 37900.30 2019-07-13 17:13:41.000 194 33814.38 275.34 17116.27 88888.00 2019-07-13 17:13:42.000 194 33814.35 275.37 17116.30 88888.00 2019-07-13 17:13:43.000 194 33814.34 275.33 17116.25 88888.00 2019-07-13 17:13:44.000 194 33814.34 275.33 17116.20 88888.00 2019-07-13 17:13:45.000 194 33814.35 275.36 17116.25 37900.33 2019-07-13 17:13:46.000 194 33814.38 275.40 17116.27 88888.00 2019-07-13 17:13:47.000 194 33814.38 275.43 17116.28 88888.00 2019-07-13 17:13:48.000 194 33814.34 275.43 17116.28 88888.00 2019-07-13 17:13:49.000 194 33814.34 275.39 17116.35 88888.00 2019-07-13 17:13:50.000 194 33814.39 275.39 17116.36 37900.41 2019-07-13 17:13:51.000 194 33814.33 275.39 17116.30 88888.00 2019-07-13 17:13:52.000 194 33814.35 275.40 17116.32 88888.00 2019-07-13 17:13:53.000 194 33814.34 275.46 17116.34 88888.00 2019-07-13 17:13:54.000 194 33814.37 275.48 17116.35 88888.00 2019-07-13 17:13:55.000 194 33814.38 275.47 17116.32 37900.37 2019-07-13 17:13:56.000 194 33814.38 275.43 17116.32 88888.00 2019-07-13 17:13:57.000 194 33814.40 275.43 17116.34 88888.00 2019-07-13 17:13:58.000 194 33814.39 275.44 17116.32 88888.00 2019-07-13 17:13:59.000 194 33814.37 275.47 17116.32 88888.00 2019-07-13 17:14:00.000 194 33814.34 275.49 17116.34 37900.25 2019-07-13 17:14:01.000 194 33814.33 275.49 17116.32 88888.00 2019-07-13 17:14:02.000 194 33814.36 275.47 17116.30 88888.00 2019-07-13 17:14:03.000 194 33814.39 275.50 17116.31 88888.00 2019-07-13 17:14:04.000 194 33814.40 275.49 17116.32 88888.00 2019-07-13 17:14:05.000 194 33814.41 275.46 17116.29 37900.35 2019-07-13 17:14:06.000 194 33814.37 275.44 17116.29 88888.00 2019-07-13 17:14:07.000 194 33814.36 275.47 17116.35 88888.00 2019-07-13 17:14:08.000 194 33814.36 275.48 17116.36 88888.00 2019-07-13 17:14:09.000 194 33814.33 275.46 17116.34 88888.00 2019-07-13 17:14:10.000 194 33814.30 275.49 17116.33 37900.27 2019-07-13 17:14:11.000 194 33814.30 275.50 17116.34 88888.00 2019-07-13 17:14:12.000 194 33814.30 275.51 17116.37 88888.00 2019-07-13 17:14:13.000 194 33814.28 275.54 17116.39 88888.00 2019-07-13 17:14:14.000 194 33814.29 275.52 17116.39 88888.00 2019-07-13 17:14:15.000 194 33814.29 275.49 17116.38 37900.22 2019-07-13 17:14:16.000 194 33814.28 275.54 17116.37 88888.00 2019-07-13 17:14:17.000 194 33814.26 275.55 17116.37 88888.00 2019-07-13 17:14:18.000 194 33814.28 275.57 17116.39 88888.00 2019-07-13 17:14:19.000 194 33814.29 275.59 17116.34 88888.00 2019-07-13 17:14:20.000 194 33814.27 275.54 17116.30 37900.25 2019-07-13 17:14:21.000 194 33814.31 275.52 17116.28 88888.00 2019-07-13 17:14:22.000 194 33814.34 275.52 17116.25 88888.00 2019-07-13 17:14:23.000 194 33814.33 275.53 17116.28 88888.00 2019-07-13 17:14:24.000 194 33814.34 275.53 17116.29 88888.00 2019-07-13 17:14:25.000 194 33814.36 275.53 17116.31 37900.29 2019-07-13 17:14:26.000 194 33814.34 275.57 17116.29 88888.00 2019-07-13 17:14:27.000 194 33814.35 275.58 17116.32 88888.00 2019-07-13 17:14:28.000 194 33814.33 275.57 17116.34 88888.00 2019-07-13 17:14:29.000 194 33814.31 275.53 17116.30 88888.00 2019-07-13 17:14:30.000 194 33814.34 275.52 17116.31 37900.23 2019-07-13 17:14:31.000 194 33814.38 275.55 17116.29 88888.00 2019-07-13 17:14:32.000 194 33814.39 275.55 17116.29 88888.00 2019-07-13 17:14:33.000 194 33814.37 275.54 17116.25 88888.00 2019-07-13 17:14:34.000 194 33814.38 275.55 17116.26 88888.00 2019-07-13 17:14:35.000 194 33814.38 275.57 17116.26 37900.31 2019-07-13 17:14:36.000 194 33814.39 275.55 17116.25 88888.00 2019-07-13 17:14:37.000 194 33814.43 275.51 17116.26 88888.00 2019-07-13 17:14:38.000 194 33814.45 275.50 17116.24 88888.00 2019-07-13 17:14:39.000 194 33814.45 275.47 17116.26 88888.00 2019-07-13 17:14:40.000 194 33814.41 275.51 17116.24 37900.40 2019-07-13 17:14:41.000 194 33814.46 275.55 17116.31 88888.00 2019-07-13 17:14:42.000 194 33814.42 275.52 17116.29 88888.00 2019-07-13 17:14:43.000 194 33814.40 275.55 17116.32 88888.00 2019-07-13 17:14:44.000 194 33814.39 275.55 17116.30 88888.00 2019-07-13 17:14:45.000 194 33814.41 275.57 17116.30 37900.32 2019-07-13 17:14:46.000 194 33814.41 275.58 17116.29 88888.00 2019-07-13 17:14:47.000 194 33814.38 275.53 17116.28 88888.00 2019-07-13 17:14:48.000 194 33814.37 275.54 17116.30 88888.00 2019-07-13 17:14:49.000 194 33814.38 275.57 17116.28 88888.00 2019-07-13 17:14:50.000 194 33814.38 275.56 17116.26 37900.43 2019-07-13 17:14:51.000 194 33814.39 275.59 17116.30 88888.00 2019-07-13 17:14:52.000 194 33814.39 275.59 17116.29 88888.00 2019-07-13 17:14:53.000 194 33814.44 275.63 17116.28 88888.00 2019-07-13 17:14:54.000 194 33814.45 275.64 17116.28 88888.00 2019-07-13 17:14:55.000 194 33814.48 275.61 17116.25 37900.43 2019-07-13 17:14:56.000 194 33814.50 275.57 17116.24 88888.00 2019-07-13 17:14:57.000 194 33814.53 275.57 17116.23 88888.00 2019-07-13 17:14:58.000 194 33814.50 275.61 17116.20 88888.00 2019-07-13 17:14:59.000 194 33814.52 275.60 17116.21 88888.00 2019-07-13 17:15:00.000 194 33814.54 275.57 17116.23 37900.43 2019-07-13 17:15:01.000 194 33814.54 275.57 17116.23 88888.00 2019-07-13 17:15:02.000 194 33814.52 275.60 17116.22 88888.00 2019-07-13 17:15:03.000 194 33814.52 275.60 17116.23 88888.00 2019-07-13 17:15:04.000 194 33814.51 275.58 17116.22 88888.00 2019-07-13 17:15:05.000 194 33814.53 275.55 17116.28 37900.38 2019-07-13 17:15:06.000 194 33814.52 275.52 17116.25 88888.00 2019-07-13 17:15:07.000 194 33814.54 275.56 17116.28 88888.00 2019-07-13 17:15:08.000 194 33814.54 275.57 17116.28 88888.00 2019-07-13 17:15:09.000 194 33814.57 275.56 17116.29 88888.00 2019-07-13 17:15:10.000 194 33814.56 275.57 17116.30 37900.45 2019-07-13 17:15:11.000 194 33814.56 275.58 17116.26 88888.00 2019-07-13 17:15:12.000 194 33814.54 275.59 17116.27 88888.00 2019-07-13 17:15:13.000 194 33814.54 275.56 17116.26 88888.00 2019-07-13 17:15:14.000 194 33814.59 275.60 17116.24 88888.00 2019-07-13 17:15:15.000 194 33814.58 275.57 17116.25 37900.52 2019-07-13 17:15:16.000 194 33814.58 275.56 17116.27 88888.00 2019-07-13 17:15:17.000 194 33814.57 275.58 17116.27 88888.00 2019-07-13 17:15:18.000 194 33814.56 275.54 17116.24 88888.00 2019-07-13 17:15:19.000 194 33814.58 275.51 17116.26 88888.00 2019-07-13 17:15:20.000 194 33814.58 275.54 17116.25 37900.51 2019-07-13 17:15:21.000 194 33814.55 275.55 17116.21 88888.00 2019-07-13 17:15:22.000 194 33814.57 275.57 17116.23 88888.00 2019-07-13 17:15:23.000 194 33814.59 275.57 17116.26 88888.00 2019-07-13 17:15:24.000 194 33814.64 275.58 17116.27 88888.00 2019-07-13 17:15:25.000 194 33814.62 275.57 17116.27 37900.55 2019-07-13 17:15:26.000 194 33814.60 275.57 17116.26 88888.00 2019-07-13 17:15:27.000 194 33814.65 275.60 17116.25 88888.00 2019-07-13 17:15:28.000 194 33814.62 275.59 17116.23 88888.00 2019-07-13 17:15:29.000 194 33814.60 275.53 17116.24 88888.00 2019-07-13 17:15:30.000 194 33814.59 275.53 17116.23 37900.59 2019-07-13 17:15:31.000 194 33814.59 275.56 17116.21 88888.00 2019-07-13 17:15:32.000 194 33814.60 275.57 17116.23 88888.00 2019-07-13 17:15:33.000 194 33814.61 275.58 17116.24 88888.00 2019-07-13 17:15:34.000 194 33814.66 275.59 17116.25 88888.00 2019-07-13 17:15:35.000 194 33814.64 275.59 17116.28 37900.62 2019-07-13 17:15:36.000 194 33814.60 275.59 17116.26 88888.00 2019-07-13 17:15:37.000 194 33814.63 275.56 17116.24 88888.00 2019-07-13 17:15:38.000 194 33814.61 275.59 17116.23 88888.00 2019-07-13 17:15:39.000 194 33814.57 275.57 17116.26 88888.00 2019-07-13 17:15:40.000 194 33814.62 275.59 17116.30 37900.62 2019-07-13 17:15:41.000 194 33814.61 275.60 17116.29 88888.00 2019-07-13 17:15:42.000 194 33814.63 275.57 17116.31 88888.00 2019-07-13 17:15:43.000 194 33814.60 275.56 17116.33 88888.00 2019-07-13 17:15:44.000 194 33814.61 275.59 17116.33 88888.00 2019-07-13 17:15:45.000 194 33814.60 275.59 17116.32 37900.65 2019-07-13 17:15:46.000 194 33814.61 275.59 17116.28 88888.00 2019-07-13 17:15:47.000 194 33814.64 275.62 17116.25 88888.00 2019-07-13 17:15:48.000 194 33814.66 275.59 17116.29 88888.00 2019-07-13 17:15:49.000 194 33814.71 275.56 17116.27 88888.00 2019-07-13 17:15:50.000 194 33814.71 275.59 17116.25 37900.68 2019-07-13 17:15:51.000 194 33814.70 275.60 17116.24 88888.00 2019-07-13 17:15:52.000 194 33814.69 275.65 17116.26 88888.00 2019-07-13 17:15:53.000 194 33814.67 275.63 17116.26 88888.00 2019-07-13 17:15:54.000 194 33814.67 275.61 17116.26 88888.00 2019-07-13 17:15:55.000 194 33814.72 275.64 17116.27 37900.67 2019-07-13 17:15:56.000 194 33814.74 275.63 17116.29 88888.00 2019-07-13 17:15:57.000 194 33814.75 275.62 17116.31 88888.00 2019-07-13 17:15:58.000 194 33814.74 275.63 17116.30 88888.00 2019-07-13 17:15:59.000 194 33814.77 275.65 17116.29 88888.00 2019-07-13 17:16:00.000 194 33814.78 275.62 17116.28 37900.65 2019-07-13 17:16:01.000 194 33814.85 275.63 17116.30 88888.00 2019-07-13 17:16:02.000 194 33814.90 275.65 17116.33 88888.00 2019-07-13 17:16:03.000 194 33814.91 275.63 17116.33 88888.00 2019-07-13 17:16:04.000 194 33814.90 275.58 17116.35 88888.00 2019-07-13 17:16:05.000 194 33814.86 275.59 17116.31 37900.76 2019-07-13 17:16:06.000 194 33814.85 275.60 17116.35 88888.00 2019-07-13 17:16:07.000 194 33814.84 275.62 17116.36 88888.00 2019-07-13 17:16:08.000 194 33814.86 275.68 17116.35 88888.00 2019-07-13 17:16:09.000 194 33814.86 275.67 17116.33 88888.00 2019-07-13 17:16:10.000 194 33814.86 275.63 17116.29 37900.74 2019-07-13 17:16:11.000 194 33814.86 275.61 17116.29 88888.00 2019-07-13 17:16:12.000 194 33814.85 275.65 17116.30 88888.00 2019-07-13 17:16:13.000 194 33814.87 275.66 17116.32 88888.00 2019-07-13 17:16:14.000 194 33814.87 275.68 17116.32 88888.00 2019-07-13 17:16:15.000 194 33814.86 275.69 17116.32 37900.80 2019-07-13 17:16:16.000 194 33814.91 275.67 17116.33 88888.00 2019-07-13 17:16:17.000 194 33814.96 275.63 17116.31 88888.00 2019-07-13 17:16:18.000 194 33814.95 275.61 17116.31 88888.00 2019-07-13 17:16:19.000 194 33814.92 275.61 17116.25 88888.00 2019-07-13 17:16:20.000 194 33814.92 275.60 17116.23 37900.78 2019-07-13 17:16:21.000 194 33814.91 275.57 17116.26 88888.00 2019-07-13 17:16:22.000 194 33814.90 275.57 17116.29 88888.00 2019-07-13 17:16:23.000 194 33814.91 275.60 17116.30 88888.00 2019-07-13 17:16:24.000 194 33814.89 275.64 17116.28 88888.00 2019-07-13 17:16:25.000 194 33814.90 275.62 17116.31 37900.81 2019-07-13 17:16:26.000 194 33814.92 275.60 17116.30 88888.00 2019-07-13 17:16:27.000 194 33814.90 275.58 17116.24 88888.00 2019-07-13 17:16:28.000 194 33814.92 275.56 17116.28 88888.00 2019-07-13 17:16:29.000 194 33814.89 275.59 17116.32 88888.00 2019-07-13 17:16:30.000 194 33814.86 275.56 17116.29 37900.78 2019-07-13 17:16:31.000 194 33814.85 275.59 17116.33 88888.00 2019-07-13 17:16:32.000 194 33814.83 275.56 17116.34 88888.00 2019-07-13 17:16:33.000 194 33814.86 275.57 17116.31 88888.00 2019-07-13 17:16:34.000 194 33814.85 275.60 17116.30 88888.00 2019-07-13 17:16:35.000 194 33814.91 275.64 17116.31 37900.87 2019-07-13 17:16:36.000 194 33814.93 275.60 17116.30 88888.00 2019-07-13 17:16:37.000 194 33814.93 275.55 17116.31 88888.00 2019-07-13 17:16:38.000 194 33814.98 275.53 17116.31 88888.00 2019-07-13 17:16:39.000 194 33815.02 275.56 17116.27 88888.00 2019-07-13 17:16:40.000 194 33814.94 275.52 17116.26 37900.90 2019-07-13 17:16:41.000 194 33814.93 275.53 17116.27 88888.00 2019-07-13 17:16:42.000 194 33814.91 275.53 17116.23 88888.00 2019-07-13 17:16:43.000 194 33814.93 275.56 17116.26 88888.00 2019-07-13 17:16:44.000 194 33814.93 275.58 17116.27 88888.00 2019-07-13 17:16:45.000 194 33814.89 275.60 17116.28 37900.93 2019-07-13 17:16:46.000 194 33814.89 275.61 17116.30 88888.00 2019-07-13 17:16:47.000 194 33814.89 275.59 17116.29 88888.00 2019-07-13 17:16:48.000 194 33814.88 275.59 17116.29 88888.00 2019-07-13 17:16:49.000 194 33814.90 275.59 17116.31 88888.00 2019-07-13 17:16:50.000 194 33814.91 275.60 17116.27 37900.90 2019-07-13 17:16:51.000 194 33814.96 275.61 17116.28 88888.00 2019-07-13 17:16:52.000 194 33814.99 275.60 17116.28 88888.00 2019-07-13 17:16:53.000 194 33815.00 275.59 17116.30 88888.00 2019-07-13 17:16:54.000 194 33815.01 275.61 17116.28 88888.00 2019-07-13 17:16:55.000 194 33815.01 275.63 17116.30 37900.87 2019-07-13 17:16:56.000 194 33815.02 275.64 17116.34 88888.00 2019-07-13 17:16:57.000 194 33815.07 275.59 17116.34 88888.00 2019-07-13 17:16:58.000 194 33815.06 275.55 17116.33 88888.00 2019-07-13 17:16:59.000 194 33815.06 275.56 17116.31 88888.00 2019-07-13 17:17:00.000 194 33815.05 275.53 17116.31 37900.91 2019-07-13 17:17:01.000 194 33815.04 275.53 17116.32 88888.00 2019-07-13 17:17:02.000 194 33815.03 275.52 17116.33 88888.00 2019-07-13 17:17:03.000 194 33815.06 275.55 17116.34 88888.00 2019-07-13 17:17:04.000 194 33815.06 275.54 17116.29 88888.00 2019-07-13 17:17:05.000 194 33815.07 275.51 17116.30 37900.96 2019-07-13 17:17:06.000 194 33815.06 275.52 17116.30 88888.00 2019-07-13 17:17:07.000 194 33815.06 275.56 17116.33 88888.00 2019-07-13 17:17:08.000 194 33815.03 275.52 17116.31 88888.00 2019-07-13 17:17:09.000 194 33815.10 275.48 17116.30 88888.00 2019-07-13 17:17:10.000 194 33815.10 275.49 17116.26 37900.99 2019-07-13 17:17:11.000 194 33815.09 275.48 17116.26 88888.00 2019-07-13 17:17:12.000 194 33815.10 275.51 17116.30 88888.00 2019-07-13 17:17:13.000 194 33815.08 275.53 17116.32 88888.00 2019-07-13 17:17:14.000 194 33815.07 275.51 17116.31 88888.00 2019-07-13 17:17:15.000 194 33815.10 275.55 17116.33 37900.99 2019-07-13 17:17:16.000 194 33815.07 275.56 17116.30 88888.00 2019-07-13 17:17:17.000 194 33815.05 275.56 17116.31 88888.00 2019-07-13 17:17:18.000 194 33815.05 275.53 17116.32 88888.00 2019-07-13 17:17:19.000 194 33815.08 275.52 17116.30 88888.00 2019-07-13 17:17:20.000 194 33815.07 275.55 17116.32 37901.02 2019-07-13 17:17:21.000 194 33815.08 275.54 17116.29 88888.00 2019-07-13 17:17:22.000 194 33815.08 275.56 17116.23 88888.00 2019-07-13 17:17:23.000 194 33815.06 275.58 17116.21 88888.00 2019-07-13 17:17:24.000 194 33815.10 275.55 17116.27 88888.00 2019-07-13 17:17:25.000 194 33815.12 275.59 17116.28 37900.98 2019-07-13 17:17:26.000 194 33815.16 275.57 17116.28 88888.00 2019-07-13 17:17:27.000 194 33815.14 275.57 17116.27 88888.00 2019-07-13 17:17:28.000 194 33815.16 275.59 17116.24 88888.00 2019-07-13 17:17:29.000 194 33815.21 275.59 17116.26 88888.00 2019-07-13 17:17:30.000 194 33815.17 275.58 17116.22 37901.06 2019-07-13 17:17:31.000 194 33815.18 275.60 17116.21 88888.00 2019-07-13 17:17:32.000 194 33815.19 275.56 17116.17 88888.00 2019-07-13 17:17:33.000 194 33815.24 275.55 17116.17 88888.00 2019-07-13 17:17:34.000 194 33815.27 275.54 17116.18 88888.00 2019-07-13 17:17:35.000 194 33815.27 275.55 17116.20 37901.16 2019-07-13 17:17:36.000 194 33815.30 275.56 17116.18 88888.00 2019-07-13 17:17:37.000 194 33815.35 275.60 17116.18 88888.00 2019-07-13 17:17:38.000 194 33815.37 275.55 17116.17 88888.00 2019-07-13 17:17:39.000 194 33815.40 275.54 17116.17 88888.00 2019-07-13 17:17:40.000 194 33815.38 275.55 17116.20 37901.22 2019-07-13 17:17:41.000 194 33815.37 275.54 17116.20 88888.00 2019-07-13 17:17:42.000 194 33815.43 275.57 17116.19 88888.00 2019-07-13 17:17:43.000 194 33815.41 275.52 17116.19 88888.00 2019-07-13 17:17:44.000 194 33815.45 275.48 17116.21 88888.00 2019-07-13 17:17:45.000 194 33815.48 275.52 17116.21 37901.17 2019-07-13 17:17:46.000 194 33815.46 275.49 17116.22 88888.00 2019-07-13 17:17:47.000 194 33815.46 275.47 17116.20 88888.00 2019-07-13 17:17:48.000 194 33815.47 275.46 17116.19 88888.00 2019-07-13 17:17:49.000 194 33815.46 275.49 17116.18 88888.00 2019-07-13 17:17:50.000 194 33815.49 275.47 17116.19 37901.35 2019-07-13 17:17:51.000 194 33815.52 275.51 17116.23 88888.00 2019-07-13 17:17:52.000 194 33815.52 275.52 17116.25 88888.00 2019-07-13 17:17:53.000 194 33815.56 275.54 17116.23 88888.00 2019-07-13 17:17:54.000 194 33815.58 275.56 17116.24 88888.00 2019-07-13 17:17:55.000 194 33815.54 275.54 17116.23 37901.34 2019-07-13 17:17:56.000 194 33815.51 275.57 17116.26 88888.00 2019-07-13 17:17:57.000 194 33815.55 275.57 17116.22 88888.00 2019-07-13 17:17:58.000 194 33815.59 275.58 17116.22 88888.00 2019-07-13 17:17:59.000 194 33815.60 275.58 17116.25 88888.00 2019-07-13 17:18:00.000 194 33815.61 275.57 17116.25 37901.32 2019-07-13 17:18:01.000 194 33815.66 275.56 17116.26 88888.00 2019-07-13 17:18:02.000 194 33815.63 275.54 17116.28 88888.00 2019-07-13 17:18:03.000 194 33815.62 275.54 17116.24 88888.00 2019-07-13 17:18:04.000 194 33815.58 275.51 17116.17 88888.00 2019-07-13 17:18:05.000 194 33815.64 275.51 17116.12 37901.43 2019-07-13 17:18:06.000 194 33815.69 275.51 17116.17 88888.00 2019-07-13 17:18:07.000 194 33815.68 275.51 17116.18 88888.00 2019-07-13 17:18:08.000 194 33815.68 275.51 17116.19 88888.00 2019-07-13 17:18:09.000 194 33815.72 275.49 17116.17 88888.00 2019-07-13 17:18:10.000 194 33815.70 275.48 17116.16 37901.46 2019-07-13 17:18:11.000 194 33815.71 275.48 17116.15 88888.00 2019-07-13 17:18:12.000 194 33815.74 275.48 17116.14 88888.00 2019-07-13 17:18:13.000 194 33815.74 275.44 17116.12 88888.00 2019-07-13 17:18:14.000 194 33815.73 275.45 17116.12 88888.00 2019-07-13 17:18:15.000 194 33815.74 275.48 17116.13 37901.48 2019-07-13 17:18:16.000 194 33815.81 275.47 17116.13 88888.00 2019-07-13 17:18:17.000 194 33815.80 275.48 17116.12 88888.00 2019-07-13 17:18:18.000 194 33815.79 275.49 17116.16 88888.00 2019-07-13 17:18:19.000 194 33815.80 275.45 17116.14 88888.00 2019-07-13 17:18:20.000 194 33815.76 275.47 17116.12 37901.55 2019-07-13 17:18:21.000 194 33815.80 275.48 17116.13 88888.00 2019-07-13 17:18:22.000 194 33815.82 275.50 17116.12 88888.00 2019-07-13 17:18:23.000 194 33815.85 275.52 17116.16 88888.00 2019-07-13 17:18:24.000 194 33815.85 275.48 17116.13 88888.00 2019-07-13 17:18:25.000 194 33815.83 275.48 17116.06 37901.50 2019-07-13 17:18:26.000 194 33815.85 275.50 17116.05 88888.00 2019-07-13 17:18:27.000 194 33815.84 275.55 17116.09 88888.00 2019-07-13 17:18:28.000 194 33815.90 275.56 17116.10 88888.00 2019-07-13 17:18:29.000 194 33815.92 275.54 17116.12 88888.00 2019-07-13 17:18:30.000 194 33815.91 275.52 17116.12 37901.67 2019-07-13 17:18:31.000 194 33815.94 275.49 17116.17 88888.00 2019-07-13 17:18:32.000 194 33815.94 275.47 17116.13 88888.00 2019-07-13 17:18:33.000 194 33815.99 275.47 17116.09 88888.00 2019-07-13 17:18:34.000 194 33816.01 275.47 17116.09 88888.00 2019-07-13 17:18:35.000 194 33816.06 275.48 17116.15 37901.70 2019-07-13 17:18:36.000 194 33816.07 275.45 17116.10 88888.00 2019-07-13 17:18:37.000 194 33816.03 275.42 17116.10 88888.00 2019-07-13 17:18:38.000 194 33816.04 275.45 17116.11 88888.00 2019-07-13 17:18:39.000 194 33816.03 275.44 17116.14 88888.00 2019-07-13 17:18:40.000 194 33816.05 275.45 17116.13 37901.77 2019-07-13 17:18:41.000 194 33816.09 275.46 17116.14 88888.00 2019-07-13 17:18:42.000 194 33816.11 275.42 17116.14 88888.00 2019-07-13 17:18:43.000 194 33816.13 275.41 17116.13 88888.00 2019-07-13 17:18:44.000 194 33816.12 275.42 17116.16 88888.00 2019-07-13 17:18:45.000 194 33816.16 275.38 17116.15 37901.86 2019-07-13 17:18:46.000 194 33816.18 275.39 17116.14 88888.00 2019-07-13 17:18:47.000 194 33816.20 275.41 17116.17 88888.00 2019-07-13 17:18:48.000 194 33816.21 275.41 17116.17 88888.00 2019-07-13 17:18:49.000 194 33816.18 275.38 17116.15 88888.00 2019-07-13 17:18:50.000 194 33816.20 275.34 17116.11 37901.81 2019-07-13 17:18:51.000 194 33816.22 275.39 17116.12 88888.00 2019-07-13 17:18:52.000 194 33816.19 275.45 17116.14 88888.00 2019-07-13 17:18:53.000 194 33816.18 275.45 17116.15 88888.00 2019-07-13 17:18:54.000 194 33816.19 275.43 17116.09 88888.00 2019-07-13 17:18:55.000 194 33816.19 275.43 17116.11 37901.97 2019-07-13 17:18:56.000 194 33816.21 275.44 17116.09 88888.00 2019-07-13 17:18:57.000 194 33816.20 275.45 17116.08 88888.00 2019-07-13 17:18:58.000 194 33816.18 275.48 17116.08 88888.00 2019-07-13 17:18:59.000 194 33816.19 275.48 17116.04 88888.00 2019-07-13 17:19:00.000 194 33816.19 275.43 17116.04 37901.96 2019-07-13 17:19:01.000 194 33816.22 275.45 17116.03 88888.00 2019-07-13 17:19:02.000 194 33816.22 275.45 17116.03 88888.00 2019-07-13 17:19:03.000 194 33816.26 275.41 17116.05 88888.00 2019-07-13 17:19:04.000 194 33816.26 275.43 17116.05 88888.00 2019-07-13 17:19:05.000 194 33816.26 275.43 17116.04 37902.03 2019-07-13 17:19:06.000 194 33816.27 275.44 17116.04 88888.00 2019-07-13 17:19:07.000 194 33816.23 275.39 17116.04 88888.00 2019-07-13 17:19:08.000 194 33816.25 275.36 17116.08 88888.00 2019-07-13 17:19:09.000 194 33816.30 275.39 17116.10 88888.00 2019-07-13 17:19:10.000 194 33816.30 275.44 17116.07 37902.04 2019-07-13 17:19:11.000 194 33816.34 275.44 17116.05 88888.00 2019-07-13 17:19:12.000 194 33816.29 275.46 17116.09 88888.00 2019-07-13 17:19:13.000 194 33816.32 275.42 17116.10 88888.00 2019-07-13 17:19:14.000 194 33816.31 275.39 17116.06 88888.00 2019-07-13 17:19:15.000 194 33816.32 275.36 17116.05 37902.01 2019-07-13 17:19:16.000 194 33816.35 275.33 17116.06 88888.00 2019-07-13 17:19:17.000 194 33816.36 275.29 17116.03 88888.00 2019-07-13 17:19:18.000 194 33816.39 275.30 17116.04 88888.00 2019-07-13 17:19:19.000 194 33816.39 275.36 17116.07 88888.00 2019-07-13 17:19:20.000 194 33816.38 275.37 17116.09 37902.04 2019-07-13 17:19:21.000 194 33816.41 275.39 17116.07 88888.00 2019-07-13 17:19:22.000 194 33816.42 275.34 17116.04 88888.00 2019-07-13 17:19:23.000 194 33816.43 275.36 17116.05 88888.00 2019-07-13 17:19:24.000 194 33816.46 275.35 17116.07 88888.00 2019-07-13 17:19:25.000 194 33816.43 275.32 17116.06 37902.19 2019-07-13 17:19:26.000 194 33816.43 275.29 17116.05 88888.00 2019-07-13 17:19:27.000 194 33816.42 275.28 17116.00 88888.00 2019-07-13 17:19:28.000 194 33816.43 275.27 17116.02 88888.00 2019-07-13 17:19:29.000 194 33816.46 275.29 17116.04 88888.00 2019-07-13 17:19:30.000 194 33816.49 275.29 17116.03 37902.13 2019-07-13 17:19:31.000 194 33816.48 275.29 17116.06 88888.00 2019-07-13 17:19:32.000 194 33816.48 275.31 17116.07 88888.00 2019-07-13 17:19:33.000 194 33816.53 275.32 17116.05 88888.00 2019-07-13 17:19:34.000 194 33816.48 275.32 17116.06 88888.00 2019-07-13 17:19:35.000 194 33816.51 275.37 17116.10 37902.23 2019-07-13 17:19:36.000 194 33816.55 275.35 17116.07 88888.00 2019-07-13 17:19:37.000 194 33816.53 275.33 17116.05 88888.00 2019-07-13 17:19:38.000 194 33816.52 275.36 17116.04 88888.00 2019-07-13 17:19:39.000 194 33816.55 275.40 17116.07 88888.00 2019-07-13 17:19:40.000 194 33816.56 275.36 17116.07 37902.21 2019-07-13 17:19:41.000 194 33816.57 275.35 17116.05 88888.00 2019-07-13 17:19:42.000 194 33816.53 275.36 17116.08 88888.00 2019-07-13 17:19:43.000 194 33816.60 275.32 17116.04 88888.00 2019-07-13 17:19:44.000 194 33816.59 275.29 17116.06 88888.00 2019-07-13 17:19:45.000 194 33816.56 275.30 17116.11 37902.24 2019-07-13 17:19:46.000 194 33816.56 275.33 17116.09 88888.00 2019-07-13 17:19:47.000 194 33816.56 275.32 17116.07 88888.00 2019-07-13 17:19:48.000 194 33816.52 275.31 17116.07 88888.00 2019-07-13 17:19:49.000 194 33816.54 275.27 17116.09 88888.00 2019-07-13 17:19:50.000 194 33816.56 275.30 17116.11 37902.24 2019-07-13 17:19:51.000 194 33816.58 275.31 17116.08 88888.00 2019-07-13 17:19:52.000 194 33816.57 275.26 17116.13 88888.00 2019-07-13 17:19:53.000 194 33816.60 275.26 17116.12 88888.00 2019-07-13 17:19:54.000 194 33816.58 275.32 17116.13 88888.00 2019-07-13 17:19:55.000 194 33816.61 275.35 17116.16 37902.25 2019-07-13 17:19:56.000 194 33816.57 275.35 17116.15 88888.00 2019-07-13 17:19:57.000 194 33816.60 275.34 17116.15 88888.00 2019-07-13 17:19:58.000 194 33816.64 275.34 17116.15 88888.00 2019-07-13 17:19:59.000 194 33816.67 275.30 17116.15 88888.00 2019-07-13 17:20:00.000 194 33816.66 275.27 17116.11 37902.34 2019-07-13 17:20:01.000 194 33816.65 275.32 17116.09 88888.00 2019-07-13 17:20:02.000 194 33816.65 275.36 17116.13 88888.00 2019-07-13 17:20:03.000 194 33816.66 275.31 17116.12 88888.00 2019-07-13 17:20:04.000 194 33816.69 275.30 17116.10 88888.00 2019-07-13 17:20:05.000 194 33816.70 275.33 17116.10 37902.37 2019-07-13 17:20:06.000 194 33816.70 275.32 17116.11 88888.00 2019-07-13 17:20:07.000 194 33816.73 275.30 17116.11 88888.00 2019-07-13 17:20:08.000 194 33816.75 275.30 17116.15 88888.00 2019-07-13 17:20:09.000 194 33816.73 275.33 17116.11 88888.00 2019-07-13 17:20:10.000 194 33816.72 275.33 17116.11 37902.36 2019-07-13 17:20:11.000 194 33816.73 275.30 17116.09 88888.00 2019-07-13 17:20:12.000 194 33816.74 275.30 17116.11 88888.00 2019-07-13 17:20:13.000 194 33816.74 275.27 17116.11 88888.00 2019-07-13 17:20:14.000 194 33816.79 275.24 17116.09 88888.00 2019-07-13 17:20:15.000 194 33816.84 275.28 17116.12 37902.40 2019-07-13 17:20:16.000 194 33816.86 275.28 17116.13 88888.00 2019-07-13 17:20:17.000 194 33816.86 275.25 17116.07 88888.00 2019-07-13 17:20:18.000 194 33816.87 275.25 17116.11 88888.00 2019-07-13 17:20:19.000 194 33816.87 275.24 17116.13 88888.00 2019-07-13 17:20:20.000 194 33816.86 275.27 17116.11 37902.42 2019-07-13 17:20:21.000 194 33816.88 275.25 17116.09 88888.00 2019-07-13 17:20:22.000 194 33816.91 275.21 17116.06 88888.00 2019-07-13 17:20:23.000 194 33816.90 275.21 17116.05 88888.00 2019-07-13 17:20:24.000 194 33816.87 275.23 17116.03 88888.00 2019-07-13 17:20:25.000 194 33816.89 275.23 17116.04 37902.52 2019-07-13 17:20:26.000 194 33816.90 275.23 17116.03 88888.00 2019-07-13 17:20:27.000 194 33816.90 275.23 17115.98 88888.00 2019-07-13 17:20:28.000 194 33816.92 275.21 17115.98 88888.00 2019-07-13 17:20:29.000 194 33816.92 275.23 17116.03 88888.00 2019-07-13 17:20:30.000 194 33816.93 275.24 17116.06 37902.42 2019-07-13 17:20:31.000 194 33816.94 275.24 17116.05 88888.00 2019-07-13 17:20:32.000 194 33816.95 275.24 17116.06 88888.00 2019-07-13 17:20:33.000 194 33816.92 275.27 17116.07 88888.00 2019-07-13 17:20:34.000 194 33816.92 275.26 17116.09 88888.00 2019-07-13 17:20:35.000 194 33816.91 275.25 17116.08 37902.53 2019-07-13 17:20:36.000 194 33816.93 275.20 17116.04 88888.00 2019-07-13 17:20:37.000 194 33816.99 275.19 17116.04 88888.00 2019-07-13 17:20:38.000 194 33817.02 275.15 17116.03 88888.00 2019-07-13 17:20:39.000 194 33817.01 275.20 17116.00 88888.00 2019-07-13 17:20:40.000 194 33817.03 275.20 17116.00 37902.66 2019-07-13 17:20:41.000 194 33817.07 275.18 17116.03 88888.00 2019-07-13 17:20:42.000 194 33817.09 275.23 17116.01 88888.00 2019-07-13 17:20:43.000 194 33817.12 275.21 17116.01 88888.00 2019-07-13 17:20:44.000 194 33817.10 275.22 17116.02 88888.00 2019-07-13 17:20:45.000 194 33817.13 275.25 17116.02 37902.76 2019-07-13 17:20:46.000 194 33817.14 275.22 17116.05 88888.00 2019-07-13 17:20:47.000 194 33817.15 275.25 17116.05 88888.00 2019-07-13 17:20:48.000 194 33817.13 275.24 17116.06 88888.00 2019-07-13 17:20:49.000 194 33817.17 275.25 17116.04 88888.00 2019-07-13 17:20:50.000 194 33817.19 275.25 17116.02 37902.80 2019-07-13 17:20:51.000 194 33817.19 275.22 17116.02 88888.00 2019-07-13 17:20:52.000 194 33817.28 275.21 17116.02 88888.00 2019-07-13 17:20:53.000 194 33817.26 275.25 17116.08 88888.00 2019-07-13 17:20:54.000 194 33817.25 275.24 17116.05 88888.00 2019-07-13 17:20:55.000 194 33817.26 275.22 17116.04 37902.84 2019-07-13 17:20:56.000 194 33817.24 275.17 17116.02 88888.00 2019-07-13 17:20:57.000 194 33817.29 275.15 17116.01 88888.00 2019-07-13 17:20:58.000 194 33817.25 275.17 17116.06 88888.00 2019-07-13 17:20:59.000 194 33817.27 275.20 17116.05 88888.00 2019-07-13 17:21:00.000 194 33817.30 275.19 17115.99 37902.85 2019-07-13 17:21:01.000 194 33817.31 275.16 17115.96 88888.00 2019-07-13 17:21:02.000 194 33817.30 275.18 17116.00 88888.00 2019-07-13 17:21:03.000 194 33817.32 275.16 17116.00 88888.00 2019-07-13 17:21:04.000 194 33817.36 275.17 17115.98 88888.00 2019-07-13 17:21:05.000 194 33817.38 275.21 17116.02 37902.90 2019-07-13 17:21:06.000 194 33817.36 275.19 17116.04 88888.00 2019-07-13 17:21:07.000 194 33817.32 275.16 17116.02 88888.00 2019-07-13 17:21:08.000 194 33817.38 275.13 17115.97 88888.00 2019-07-13 17:21:09.000 194 33817.40 275.13 17116.02 88888.00 2019-07-13 17:21:10.000 194 33817.37 275.12 17116.00 37902.88 2019-07-13 17:21:11.000 194 33817.37 275.17 17116.03 88888.00 2019-07-13 17:21:12.000 194 33817.36 275.18 17116.02 88888.00 2019-07-13 17:21:13.000 194 33817.36 275.17 17115.99 88888.00 2019-07-13 17:21:14.000 194 33817.39 275.14 17115.96 88888.00 2019-07-13 17:21:15.000 194 33817.41 275.10 17115.96 37902.87 2019-07-13 17:21:16.000 194 33817.38 275.09 17115.95 88888.00 2019-07-13 17:21:17.000 194 33817.39 275.10 17115.96 88888.00 2019-07-13 17:21:18.000 194 33817.43 275.08 17115.96 88888.00 2019-07-13 17:21:19.000 194 33817.45 275.08 17115.97 88888.00 2019-07-13 17:21:20.000 194 33817.47 275.06 17115.98 37902.97 2019-07-13 17:21:21.000 194 33817.46 275.05 17115.95 88888.00 2019-07-13 17:21:22.000 194 33817.46 275.04 17115.98 88888.00 2019-07-13 17:21:23.000 194 33817.45 275.06 17115.99 88888.00 2019-07-13 17:21:24.000 194 33817.41 275.05 17116.00 88888.00 2019-07-13 17:21:25.000 194 33817.43 275.06 17116.02 37902.88 2019-07-13 17:21:26.000 194 33817.47 275.06 17116.03 88888.00 2019-07-13 17:21:27.000 194 33817.43 275.07 17116.02 88888.00 2019-07-13 17:21:28.000 194 33817.44 275.11 17115.99 88888.00 2019-07-13 17:21:29.000 194 33817.44 275.14 17115.98 88888.00 2019-07-13 17:21:30.000 194 33817.43 275.15 17115.98 37902.99 2019-07-13 17:21:31.000 194 33817.42 275.12 17115.97 88888.00 2019-07-13 17:21:32.000 194 33817.45 275.10 17115.95 88888.00 2019-07-13 17:21:33.000 194 33817.47 275.08 17115.92 88888.00 2019-07-13 17:21:34.000 194 33817.51 275.10 17115.96 88888.00 2019-07-13 17:21:35.000 194 33817.51 275.10 17116.03 37902.97 2019-07-13 17:21:36.000 194 33817.51 275.07 17116.04 88888.00 2019-07-13 17:21:37.000 194 33817.54 275.05 17116.01 88888.00 2019-07-13 17:21:38.000 194 33817.55 275.05 17116.02 88888.00 2019-07-13 17:21:39.000 194 33817.52 275.05 17116.03 88888.00 2019-07-13 17:21:40.000 194 33817.51 275.03 17116.02 37903.06 2019-07-13 17:21:41.000 194 33817.54 275.01 17116.03 88888.00 2019-07-13 17:21:42.000 194 33817.53 274.96 17116.07 88888.00 2019-07-13 17:21:43.000 194 33817.51 275.01 17116.08 88888.00 2019-07-13 17:21:44.000 194 33817.57 275.06 17116.04 88888.00 2019-07-13 17:21:45.000 194 33817.57 275.01 17116.06 37903.14 2019-07-13 17:21:46.000 194 33817.57 275.02 17116.06 88888.00 2019-07-13 17:21:47.000 194 33817.60 275.08 17116.04 88888.00 2019-07-13 17:21:48.000 194 33817.60 275.05 17116.01 88888.00 2019-07-13 17:21:49.000 194 33817.62 274.98 17115.97 88888.00 2019-07-13 17:21:50.000 194 33817.60 274.99 17115.98 37903.10 2019-07-13 17:21:51.000 194 33817.61 275.01 17116.03 88888.00 2019-07-13 17:21:52.000 194 33817.66 275.00 17116.05 88888.00 2019-07-13 17:21:53.000 194 33817.65 275.00 17116.03 88888.00 2019-07-13 17:21:54.000 194 33817.63 275.00 17116.00 88888.00 2019-07-13 17:21:55.000 194 33817.63 275.01 17115.96 37903.18 2019-07-13 17:21:56.000 194 33817.65 275.00 17115.97 88888.00 2019-07-13 17:21:57.000 194 33817.64 274.97 17116.00 88888.00 2019-07-13 17:21:58.000 194 33817.63 275.01 17116.01 88888.00 2019-07-13 17:21:59.000 194 33817.62 275.04 17116.02 88888.00 2019-07-13 17:22:00.000 194 33817.69 275.01 17116.01 37903.22 2019-07-13 17:22:01.000 194 33817.71 274.95 17116.02 88888.00 2019-07-13 17:22:02.000 194 33817.73 275.00 17116.02 88888.00 2019-07-13 17:22:03.000 194 33817.78 275.01 17116.04 88888.00 2019-07-13 17:22:04.000 194 33817.77 274.99 17116.06 88888.00 2019-07-13 17:22:05.000 194 33817.72 275.00 17116.02 37903.16 2019-07-13 17:22:06.000 194 33817.68 275.01 17116.03 88888.00 2019-07-13 17:22:07.000 194 33817.67 275.05 17116.04 88888.00 2019-07-13 17:22:08.000 194 33817.71 274.99 17116.03 88888.00 2019-07-13 17:22:09.000 194 33817.72 274.96 17115.99 88888.00 2019-07-13 17:22:10.000 194 33817.71 275.01 17116.03 37903.15 2019-07-13 17:22:11.000 194 33817.76 275.07 17116.04 88888.00 2019-07-13 17:22:12.000 194 33817.74 275.06 17116.00 88888.00 2019-07-13 17:22:13.000 194 33817.75 275.03 17116.02 88888.00 2019-07-13 17:22:14.000 194 33817.74 274.97 17116.03 88888.00 2019-07-13 17:22:15.000 194 33817.76 274.99 17116.01 37903.24 2019-07-13 17:22:16.000 194 33817.74 275.00 17115.98 88888.00 2019-07-13 17:22:17.000 194 33817.79 275.01 17116.00 88888.00 2019-07-13 17:22:18.000 194 33817.78 275.02 17116.01 88888.00 2019-07-13 17:22:19.000 194 33817.81 275.02 17116.02 88888.00 2019-07-13 17:22:20.000 194 33817.85 275.01 17116.02 37903.26 2019-07-13 17:22:21.000 194 33817.85 275.01 17116.05 88888.00 2019-07-13 17:22:22.000 194 33817.83 275.03 17116.04 88888.00 2019-07-13 17:22:23.000 194 33817.81 275.01 17115.99 88888.00 2019-07-13 17:22:24.000 194 33817.76 275.00 17116.02 88888.00 2019-07-13 17:22:25.000 194 33817.82 274.98 17116.06 37903.19 2019-07-13 17:22:26.000 194 33817.83 274.98 17116.13 88888.00 2019-07-13 17:22:27.000 194 33817.80 275.01 17116.16 88888.00 2019-07-13 17:22:28.000 194 33817.80 275.03 17116.15 88888.00 2019-07-13 17:22:29.000 194 33817.81 275.01 17116.15 88888.00 2019-07-13 17:22:30.000 194 33817.87 274.98 17116.12 37903.34 2019-07-13 17:22:31.000 194 33817.89 274.95 17116.10 88888.00 2019-07-13 17:22:32.000 194 33817.88 274.97 17116.10 88888.00 2019-07-13 17:22:33.000 194 33817.90 274.99 17116.06 88888.00 2019-07-13 17:22:34.000 194 33817.86 274.98 17116.07 88888.00 2019-07-13 17:22:35.000 194 33817.83 274.98 17116.08 37903.44 2019-07-13 17:22:36.000 194 33817.86 274.97 17116.09 88888.00 2019-07-13 17:22:37.000 194 33817.87 275.02 17116.11 88888.00 2019-07-13 17:22:38.000 194 33817.87 275.01 17116.05 88888.00 2019-07-13 17:22:39.000 194 33817.88 275.00 17116.06 88888.00 2019-07-13 17:22:40.000 194 33817.89 275.00 17116.05 37903.31 2019-07-13 17:22:41.000 194 33817.86 274.98 17116.03 88888.00 2019-07-13 17:22:42.000 194 33817.85 274.97 17116.04 88888.00 2019-07-13 17:22:43.000 194 33817.85 274.94 17116.03 88888.00 2019-07-13 17:22:44.000 194 33817.88 274.92 17115.98 88888.00 2019-07-13 17:22:45.000 194 33817.88 274.93 17115.98 37903.41 2019-07-13 17:22:46.000 194 33817.86 274.97 17115.97 88888.00 2019-07-13 17:22:47.000 194 33817.85 274.96 17116.01 88888.00 2019-07-13 17:22:48.000 194 33817.88 274.98 17116.01 88888.00 2019-07-13 17:22:49.000 194 33817.88 274.95 17116.00 88888.00 2019-07-13 17:22:50.000 194 33817.86 274.91 17116.02 37903.42 2019-07-13 17:22:51.000 194 33817.87 274.90 17116.05 88888.00 2019-07-13 17:22:52.000 194 33817.86 274.87 17116.04 88888.00 2019-07-13 17:22:53.000 194 33817.84 274.88 17116.06 88888.00 2019-07-13 17:22:54.000 194 33817.86 274.89 17116.06 88888.00 2019-07-13 17:22:55.000 194 33817.83 274.94 17116.07 37903.39 2019-07-13 17:22:56.000 194 33817.80 274.95 17116.07 88888.00 2019-07-13 17:22:57.000 194 33817.84 274.93 17116.11 88888.00 2019-07-13 17:22:58.000 194 33817.84 274.92 17116.12 88888.00 2019-07-13 17:22:59.000 194 33817.89 274.96 17116.14 88888.00 2019-07-13 17:23:00.000 194 33817.93 274.97 17116.10 37903.35 2019-07-13 17:23:01.000 194 33817.95 274.95 17116.13 88888.00 2019-07-13 17:23:02.000 194 33817.96 274.91 17116.10 88888.00 2019-07-13 17:23:03.000 194 33817.93 274.90 17116.09 88888.00 2019-07-13 17:23:04.000 194 33817.95 274.88 17116.07 88888.00 2019-07-13 17:23:05.000 194 33817.95 274.89 17116.08 37903.43 2019-07-13 17:23:06.000 194 33817.95 274.88 17116.10 88888.00 2019-07-13 17:23:07.000 194 33817.94 274.86 17116.08 88888.00 2019-07-13 17:23:08.000 194 33817.93 274.83 17116.06 88888.00 2019-07-13 17:23:09.000 194 33817.96 274.82 17116.05 88888.00 2019-07-13 17:23:10.000 194 33817.97 274.83 17116.04 37903.41 2019-07-13 17:23:11.000 194 33818.01 274.79 17116.04 88888.00 2019-07-13 17:23:12.000 194 33817.97 274.79 17116.03 88888.00 2019-07-13 17:23:13.000 194 33818.00 274.80 17116.05 88888.00 2019-07-13 17:23:14.000 194 33817.99 274.84 17116.08 88888.00 2019-07-13 17:23:15.000 194 33818.00 274.83 17116.08 37903.44 2019-07-13 17:23:16.000 194 33817.99 274.87 17116.05 88888.00 2019-07-13 17:23:17.000 194 33818.01 274.87 17116.07 88888.00 2019-07-13 17:23:18.000 194 33818.04 274.91 17116.07 88888.00 2019-07-13 17:23:19.000 194 33818.02 274.89 17116.08 88888.00 2019-07-13 17:23:20.000 194 33818.02 274.89 17116.09 37903.52 2019-07-13 17:23:21.000 194 33818.01 274.86 17116.08 88888.00 2019-07-13 17:23:22.000 194 33817.97 274.86 17116.08 88888.00 2019-07-13 17:23:23.000 194 33817.96 274.92 17116.09 88888.00 2019-07-13 17:23:24.000 194 33818.00 274.91 17116.10 88888.00 2019-07-13 17:23:25.000 194 33817.98 274.86 17116.11 37903.58 2019-07-13 17:23:26.000 194 33817.96 274.86 17116.08 88888.00 2019-07-13 17:23:27.000 194 33817.95 274.89 17116.11 88888.00 2019-07-13 17:23:28.000 194 33817.95 274.89 17116.14 88888.00 2019-07-13 17:23:29.000 194 33817.99 274.87 17116.13 88888.00 2019-07-13 17:23:30.000 194 33818.00 274.85 17116.14 37903.45 2019-07-13 17:23:31.000 194 33818.01 274.86 17116.11 88888.00 2019-07-13 17:23:32.000 194 33817.99 274.87 17116.11 88888.00 2019-07-13 17:23:33.000 194 33818.00 274.87 17116.08 88888.00 2019-07-13 17:23:34.000 194 33818.02 274.82 17116.10 88888.00 2019-07-13 17:23:35.000 194 33818.00 274.84 17116.16 37903.44 2019-07-13 17:23:36.000 194 33818.02 274.86 17116.14 88888.00 2019-07-13 17:23:37.000 194 33818.07 274.88 17116.17 88888.00 2019-07-13 17:23:38.000 194 33818.05 274.87 17116.14 88888.00 2019-07-13 17:23:39.000 194 33818.09 274.83 17116.14 88888.00 2019-07-13 17:23:40.000 194 33818.06 274.84 17116.12 37903.56 2019-07-13 17:23:41.000 194 33818.06 274.86 17116.14 88888.00 2019-07-13 17:23:42.000 194 33818.11 274.85 17116.13 88888.00 2019-07-13 17:23:43.000 194 33818.11 274.85 17116.14 88888.00 2019-07-13 17:23:44.000 194 33818.11 274.85 17116.13 88888.00 2019-07-13 17:23:45.000 194 33818.14 274.87 17116.12 37903.63 2019-07-13 17:23:46.000 194 33818.13 274.87 17116.11 88888.00 2019-07-13 17:23:47.000 194 33818.16 274.86 17116.11 88888.00 2019-07-13 17:23:48.000 194 33818.19 274.87 17116.10 88888.00 2019-07-13 17:23:49.000 194 33818.19 274.91 17116.10 88888.00 2019-07-13 17:23:50.000 194 33818.23 274.91 17116.09 37903.57 2019-07-13 17:23:51.000 194 33818.18 274.90 17116.09 88888.00 2019-07-13 17:23:52.000 194 33818.17 274.89 17116.05 88888.00 2019-07-13 17:23:53.000 194 33818.19 274.85 17116.07 88888.00 2019-07-13 17:23:54.000 194 33818.19 274.86 17116.08 88888.00 2019-07-13 17:23:55.000 194 33818.19 274.82 17116.09 37903.56 2019-07-13 17:23:56.000 194 33818.20 274.78 17116.01 88888.00 2019-07-13 17:23:57.000 194 33818.21 274.78 17116.07 88888.00 2019-07-13 17:23:58.000 194 33818.18 274.76 17116.09 88888.00 2019-07-13 17:23:59.000 194 33818.16 274.78 17116.12 88888.00 2019-07-13 17:24:00.000 194 33818.17 274.79 17116.09 37903.63 2019-07-13 17:24:01.000 194 33818.16 274.82 17116.04 88888.00 2019-07-13 17:24:02.000 194 33818.13 274.82 17116.07 88888.00 2019-07-13 17:24:03.000 194 33818.11 274.83 17116.06 88888.00 2019-07-13 17:24:04.000 194 33818.13 274.81 17116.04 88888.00 2019-07-13 17:24:05.000 194 33818.13 274.81 17116.05 37903.53 2019-07-13 17:24:06.000 194 33818.15 274.78 17116.04 88888.00 2019-07-13 17:24:07.000 194 33818.14 274.77 17116.04 88888.00 2019-07-13 17:24:08.000 194 33818.10 274.77 17116.08 88888.00 2019-07-13 17:24:09.000 194 33818.08 274.79 17116.05 88888.00 2019-07-13 17:24:10.000 194 33818.10 274.82 17115.98 37903.62 2019-07-13 17:24:11.000 194 33818.17 274.82 17116.02 88888.00 2019-07-13 17:24:12.000 194 33818.19 274.82 17116.05 88888.00 2019-07-13 17:24:13.000 194 33818.15 274.84 17116.04 88888.00 2019-07-13 17:24:14.000 194 33818.10 274.83 17116.02 88888.00 2019-07-13 17:24:15.000 194 33818.13 274.80 17116.05 37903.66 2019-07-13 17:24:16.000 194 33818.16 274.79 17116.05 88888.00 2019-07-13 17:24:17.000 194 33818.16 274.77 17116.02 88888.00 2019-07-13 17:24:18.000 194 33818.15 274.75 17116.01 88888.00 2019-07-13 17:24:19.000 194 33818.16 274.79 17116.08 88888.00 2019-07-13 17:24:20.000 194 33818.12 274.75 17116.08 37903.65 2019-07-13 17:24:21.000 194 33818.12 274.76 17116.08 88888.00 2019-07-13 17:24:22.000 194 33818.11 274.77 17116.08 88888.00 2019-07-13 17:24:23.000 194 33818.10 274.79 17116.04 88888.00 2019-07-13 17:24:24.000 194 33818.11 274.73 17116.01 88888.00 2019-07-13 17:24:25.000 194 33818.12 274.72 17116.05 37903.63 2019-07-13 17:24:26.000 194 33818.09 274.71 17116.03 88888.00 2019-07-13 17:24:27.000 194 33818.12 274.74 17116.01 88888.00 2019-07-13 17:24:28.000 194 33818.15 274.73 17116.03 88888.00 2019-07-13 17:24:29.000 194 33818.18 274.72 17116.04 88888.00 2019-07-13 17:24:30.000 194 33818.18 274.69 17116.03 37903.60 2019-07-13 17:24:31.000 194 33818.15 274.69 17116.02 88888.00 2019-07-13 17:24:32.000 194 33818.17 274.70 17116.03 88888.00 2019-07-13 17:24:33.000 194 33818.16 274.75 17116.05 88888.00 2019-07-13 17:24:34.000 194 33818.17 274.73 17116.05 88888.00 2019-07-13 17:24:35.000 194 33818.22 274.70 17116.04 37903.66 2019-07-13 17:24:36.000 194 33818.24 274.67 17116.02 88888.00 2019-07-13 17:24:37.000 194 33818.23 274.68 17116.03 88888.00 2019-07-13 17:24:38.000 194 33818.21 274.72 17116.01 88888.00 2019-07-13 17:24:39.000 194 33818.19 274.75 17116.02 88888.00 2019-07-13 17:24:40.000 194 33818.16 274.74 17116.05 37903.67 2019-07-13 17:24:41.000 194 33818.17 274.73 17116.03 88888.00 2019-07-13 17:24:42.000 194 33818.17 274.71 17116.05 88888.00 2019-07-13 17:24:43.000 194 33818.18 274.70 17116.04 88888.00 2019-07-13 17:24:44.000 194 33818.19 274.65 17116.03 88888.00 2019-07-13 17:24:45.000 194 33818.14 274.68 17116.03 37903.64 2019-07-13 17:24:46.000 194 33818.14 274.68 17116.06 88888.00 2019-07-13 17:24:47.000 194 33818.15 274.70 17116.05 88888.00 2019-07-13 17:24:48.000 194 33818.16 274.70 17116.02 88888.00 2019-07-13 17:24:49.000 194 33818.17 274.68 17116.05 88888.00 2019-07-13 17:24:50.000 194 33818.17 274.67 17116.06 37903.59 2019-07-13 17:24:51.000 194 33818.16 274.68 17116.06 88888.00 2019-07-13 17:24:52.000 194 33818.17 274.67 17116.03 88888.00 2019-07-13 17:24:53.000 194 33818.18 274.69 17116.01 88888.00 2019-07-13 17:24:54.000 194 33818.16 274.73 17116.03 88888.00 2019-07-13 17:24:55.000 194 33818.14 274.74 17116.06 37903.63 2019-07-13 17:24:56.000 194 33818.07 274.71 17116.08 88888.00 2019-07-13 17:24:57.000 194 33818.07 274.70 17116.04 88888.00 2019-07-13 17:24:58.000 194 33818.11 274.73 17116.02 88888.00 2019-07-13 17:24:59.000 194 33818.10 274.77 17116.10 88888.00 2019-07-13 17:25:00.000 194 33818.09 274.74 17116.09 37903.62 2019-07-13 17:25:01.000 194 33818.14 274.71 17116.07 88888.00 2019-07-13 17:25:02.000 194 33818.13 274.72 17116.07 88888.00 2019-07-13 17:25:03.000 194 33818.10 274.75 17116.08 88888.00 2019-07-13 17:25:04.000 194 33818.08 274.74 17116.09 88888.00 2019-07-13 17:25:05.000 194 33818.06 274.71 17116.07 37903.65 2019-07-13 17:25:06.000 194 33818.04 274.69 17116.03 88888.00 2019-07-13 17:25:07.000 194 33818.09 274.72 17116.04 88888.00 2019-07-13 17:25:08.000 194 33818.05 274.77 17116.06 88888.00 2019-07-13 17:25:09.000 194 33818.04 274.77 17116.09 88888.00 2019-07-13 17:25:10.000 194 33818.01 274.74 17116.09 37903.56 2019-07-13 17:25:11.000 194 33817.98 274.78 17116.11 88888.00 2019-07-13 17:25:12.000 194 33818.01 274.80 17116.11 88888.00 2019-07-13 17:25:13.000 194 33818.02 274.79 17116.12 88888.00 2019-07-13 17:25:14.000 194 33817.96 274.79 17116.11 88888.00 2019-07-13 17:25:15.000 194 33818.02 274.79 17116.10 37903.60 2019-07-13 17:25:16.000 194 33818.01 274.78 17116.11 88888.00 2019-07-13 17:25:17.000 194 33818.01 274.76 17116.11 88888.00 2019-07-13 17:25:18.000 194 33817.98 274.75 17116.10 88888.00 2019-07-13 17:25:19.000 194 33817.96 274.76 17116.11 88888.00 2019-07-13 17:25:20.000 194 33817.98 274.76 17116.12 37903.52 2019-07-13 17:25:21.000 194 33818.00 274.72 17116.10 88888.00 2019-07-13 17:25:22.000 194 33818.02 274.71 17116.08 88888.00 2019-07-13 17:25:23.000 194 33818.03 274.72 17116.06 88888.00 2019-07-13 17:25:24.000 194 33818.00 274.72 17116.05 88888.00 2019-07-13 17:25:25.000 194 33817.99 274.73 17116.06 37903.59 2019-07-13 17:25:26.000 194 33817.98 274.74 17116.05 88888.00 2019-07-13 17:25:27.000 194 33817.99 274.77 17116.08 88888.00 2019-07-13 17:25:28.000 194 33817.99 274.77 17116.11 88888.00 2019-07-13 17:25:29.000 194 33817.99 274.80 17116.08 88888.00 2019-07-13 17:25:30.000 194 33817.96 274.83 17116.07 37903.43 2019-07-13 17:25:31.000 194 33817.97 274.81 17116.06 88888.00 2019-07-13 17:25:32.000 194 33817.93 274.83 17116.08 88888.00 2019-07-13 17:25:33.000 194 33817.94 274.79 17116.06 88888.00 2019-07-13 17:25:34.000 194 33817.94 274.80 17116.05 88888.00 2019-07-13 17:25:35.000 194 33817.92 274.81 17116.05 37903.48 2019-07-13 17:25:36.000 194 33817.94 274.83 17116.04 88888.00 2019-07-13 17:25:37.000 194 33817.94 274.77 17115.99 88888.00 2019-07-13 17:25:38.000 194 33817.92 274.71 17115.99 88888.00 2019-07-13 17:25:39.000 194 33817.90 274.74 17116.00 88888.00 2019-07-13 17:25:40.000 194 33817.91 274.74 17116.02 37903.43 2019-07-13 17:25:41.000 194 33817.90 274.74 17116.00 88888.00 2019-07-13 17:25:42.000 194 33817.89 274.72 17116.03 88888.00 2019-07-13 17:25:43.000 194 33817.88 274.73 17116.02 88888.00 2019-07-13 17:25:44.000 194 33817.91 274.74 17116.04 88888.00 2019-07-13 17:25:45.000 194 33817.88 274.72 17116.05 37903.40 2019-07-13 17:25:46.000 194 33817.82 274.74 17116.04 88888.00 2019-07-13 17:25:47.000 194 33817.85 274.75 17116.03 88888.00 2019-07-13 17:25:48.000 194 33817.85 274.76 17116.02 88888.00 2019-07-13 17:25:49.000 194 33817.83 274.78 17116.05 88888.00 2019-07-13 17:25:50.000 194 33817.87 274.78 17116.08 37903.36 2019-07-13 17:25:51.000 194 33817.86 274.78 17116.11 88888.00 2019-07-13 17:25:52.000 194 33817.86 274.82 17116.17 88888.00 2019-07-13 17:25:53.000 194 33817.83 274.81 17116.16 88888.00 2019-07-13 17:25:54.000 194 33817.82 274.83 17116.16 88888.00 2019-07-13 17:25:55.000 194 33817.87 274.85 17116.15 37903.29 2019-07-13 17:25:56.000 194 33817.84 274.85 17116.16 88888.00 2019-07-13 17:25:57.000 194 33817.83 274.84 17116.18 88888.00 2019-07-13 17:25:58.000 194 33817.80 274.84 17116.20 88888.00 2019-07-13 17:25:59.000 194 33817.78 274.89 17116.19 88888.00 2019-07-13 17:26:00.000 194 33817.76 274.89 17116.19 37903.35 2019-07-13 17:26:01.000 194 33817.75 274.85 17116.22 88888.00 2019-07-13 17:26:02.000 194 33817.76 274.81 17116.20 88888.00 2019-07-13 17:26:03.000 194 33817.76 274.81 17116.23 88888.00 2019-07-13 17:26:04.000 194 33817.74 274.80 17116.17 88888.00 2019-07-13 17:26:05.000 194 33817.72 274.80 17116.13 37903.31 2019-07-13 17:26:06.000 194 33817.69 274.83 17116.14 88888.00 2019-07-13 17:26:07.000 194 33817.67 274.84 17116.16 88888.00 2019-07-13 17:26:08.000 194 33817.66 274.84 17116.14 88888.00 2019-07-13 17:26:09.000 194 33817.67 274.84 17116.11 88888.00 2019-07-13 17:26:10.000 194 33817.68 274.80 17116.10 37903.24 2019-07-13 17:26:11.000 194 33817.63 274.80 17116.09 88888.00 2019-07-13 17:26:12.000 194 33817.61 274.87 17116.11 88888.00 2019-07-13 17:26:13.000 194 33817.59 274.85 17116.14 88888.00 2019-07-13 17:26:14.000 194 33817.63 274.81 17116.12 88888.00 2019-07-13 17:26:15.000 194 33817.66 274.82 17116.15 37903.25 2019-07-13 17:26:16.000 194 33817.66 274.82 17116.16 88888.00 2019-07-13 17:26:17.000 194 33817.63 274.82 17116.16 88888.00 2019-07-13 17:26:18.000 194 33817.61 274.80 17116.15 88888.00 2019-07-13 17:26:19.000 194 33817.61 274.83 17116.15 88888.00 2019-07-13 17:26:20.000 194 33817.60 274.85 17116.16 37903.22 2019-07-13 17:26:21.000 194 33817.56 274.84 17116.15 88888.00 2019-07-13 17:26:22.000 194 33817.58 274.86 17116.14 88888.00 2019-07-13 17:26:23.000 194 33817.61 274.88 17116.13 88888.00 2019-07-13 17:26:24.000 194 33817.60 274.90 17116.15 88888.00 2019-07-13 17:26:25.000 194 33817.61 274.91 17116.16 37903.17 2019-07-13 17:26:26.000 194 33817.63 274.86 17116.20 88888.00 2019-07-13 17:26:27.000 194 33817.64 274.87 17116.18 88888.00 2019-07-13 17:26:28.000 194 33817.63 274.81 17116.16 88888.00 2019-07-13 17:26:29.000 194 33817.62 274.80 17116.20 88888.00 2019-07-13 17:26:30.000 194 33817.61 274.82 17116.21 37903.17 2019-07-13 17:26:31.000 194 33817.59 274.83 17116.21 88888.00 2019-07-13 17:26:32.000 194 33817.57 274.87 17116.21 88888.00 2019-07-13 17:26:33.000 194 33817.60 274.88 17116.18 88888.00 2019-07-13 17:26:34.000 194 33817.62 274.85 17116.17 88888.00 2019-07-13 17:26:35.000 194 33817.61 274.88 17116.16 37903.12 2019-07-13 17:26:36.000 194 33817.60 274.92 17116.16 88888.00 2019-07-13 17:26:37.000 194 33817.59 274.93 17116.20 88888.00 2019-07-13 17:26:38.000 194 33817.61 274.93 17116.18 88888.00 2019-07-13 17:26:39.000 194 33817.58 274.95 17116.17 88888.00 2019-07-13 17:26:40.000 194 33817.55 274.95 17116.19 37903.15 2019-07-13 17:26:41.000 194 33817.54 274.96 17116.22 88888.00 2019-07-13 17:26:42.000 194 33817.53 274.94 17116.21 88888.00 2019-07-13 17:26:43.000 194 33817.55 274.94 17116.19 88888.00 2019-07-13 17:26:44.000 194 33817.57 274.93 17116.23 88888.00 2019-07-13 17:26:45.000 194 33817.57 274.89 17116.22 37903.08 2019-07-13 17:26:46.000 194 33817.55 274.94 17116.15 88888.00 2019-07-13 17:26:47.000 194 33817.56 274.95 17116.10 88888.00 2019-07-13 17:26:48.000 194 33817.56 274.91 17116.11 88888.00 2019-07-13 17:26:49.000 194 33817.58 274.91 17116.14 88888.00 2019-07-13 17:26:50.000 194 33817.57 274.89 17116.16 37903.02 2019-07-13 17:26:51.000 194 33817.60 274.90 17116.19 88888.00 2019-07-13 17:26:52.000 194 33817.57 274.93 17116.16 88888.00 2019-07-13 17:26:53.000 194 33817.55 274.94 17116.13 88888.00 2019-07-13 17:26:54.000 194 33817.56 274.93 17116.13 88888.00 2019-07-13 17:26:55.000 194 33817.54 274.94 17116.13 37903.04 2019-07-13 17:26:56.000 194 33817.55 274.90 17116.13 88888.00 2019-07-13 17:26:57.000 194 33817.57 274.89 17116.09 88888.00 2019-07-13 17:26:58.000 194 33817.57 274.89 17116.13 88888.00 2019-07-13 17:26:59.000 194 33817.54 274.92 17116.12 88888.00 2019-07-13 17:27:00.000 194 33817.52 274.97 17116.11 37903.11 2019-07-13 17:27:01.000 194 33817.54 274.92 17116.14 88888.00 2019-07-13 17:27:02.000 194 33817.55 274.91 17116.11 88888.00 2019-07-13 17:27:03.000 194 33817.56 274.94 17116.13 88888.00 2019-07-13 17:27:04.000 194 33817.58 274.93 17116.14 88888.00 2019-07-13 17:27:05.000 194 33817.56 274.94 17116.12 37903.02 2019-07-13 17:27:06.000 194 33817.51 274.89 17116.07 88888.00 2019-07-13 17:27:07.000 194 33817.51 274.88 17116.04 88888.00 2019-07-13 17:27:08.000 194 33817.48 274.90 17116.05 88888.00 2019-07-13 17:27:09.000 194 33817.50 274.89 17116.08 88888.00 2019-07-13 17:27:10.000 194 33817.49 274.88 17116.06 37903.07 2019-07-13 17:27:11.000 194 33817.52 274.87 17116.08 88888.00 2019-07-13 17:27:12.000 194 33817.53 274.87 17116.08 88888.00 2019-07-13 17:27:13.000 194 33817.52 274.88 17116.10 88888.00 2019-07-13 17:27:14.000 194 33817.49 274.88 17116.14 88888.00 2019-07-13 17:27:15.000 194 33817.49 274.90 17116.16 37903.06 2019-07-13 17:27:16.000 194 33817.46 274.87 17116.13 88888.00 2019-07-13 17:27:17.000 194 33817.44 274.87 17116.14 88888.00 2019-07-13 17:27:18.000 194 33817.44 274.91 17116.15 88888.00 2019-07-13 17:27:19.000 194 33817.45 274.94 17116.14 88888.00 2019-07-13 17:27:20.000 194 33817.43 274.92 17116.16 37903.00 2019-07-13 17:27:21.000 194 33817.43 274.89 17116.12 88888.00 2019-07-13 17:27:22.000 194 33817.37 274.87 17116.12 88888.00 2019-07-13 17:27:23.000 194 33817.33 274.88 17116.12 88888.00 2019-07-13 17:27:24.000 194 33817.37 274.88 17116.11 88888.00 2019-07-13 17:27:25.000 194 33817.40 274.88 17116.11 37903.02 2019-07-13 17:27:26.000 194 33817.41 274.90 17116.14 88888.00 2019-07-13 17:27:27.000 194 33817.35 274.94 17116.20 88888.00 2019-07-13 17:27:28.000 194 33817.35 274.92 17116.18 88888.00 2019-07-13 17:27:29.000 194 33817.38 274.90 17116.16 88888.00 2019-07-13 17:27:30.000 194 33817.38 274.91 17116.14 37902.90 2019-07-13 17:27:31.000 194 33817.35 274.88 17116.11 88888.00 2019-07-13 17:27:32.000 194 33817.35 274.90 17116.12 88888.00 2019-07-13 17:27:33.000 194 33817.37 274.93 17116.14 88888.00 2019-07-13 17:27:34.000 194 33817.38 274.91 17116.13 88888.00 2019-07-13 17:27:35.000 194 33817.40 274.91 17116.16 37902.86 2019-07-13 17:27:36.000 194 33817.38 274.89 17116.15 88888.00 2019-07-13 17:27:37.000 194 33817.38 274.90 17116.16 88888.00 2019-07-13 17:27:38.000 194 33817.36 274.86 17116.18 88888.00 2019-07-13 17:27:39.000 194 33817.33 274.85 17116.20 88888.00 2019-07-13 17:27:40.000 194 33817.33 274.85 17116.16 37902.90 2019-07-13 17:27:41.000 194 33817.33 274.83 17116.16 88888.00 2019-07-13 17:27:42.000 194 33817.32 274.85 17116.18 88888.00 2019-07-13 17:27:43.000 194 33817.28 274.86 17116.23 88888.00 2019-07-13 17:27:44.000 194 33817.29 274.83 17116.25 88888.00 2019-07-13 17:27:45.000 194 33817.28 274.83 17116.25 37902.94 2019-07-13 17:27:46.000 194 33817.26 274.84 17116.25 88888.00 2019-07-13 17:27:47.000 194 33817.25 274.85 17116.22 88888.00 2019-07-13 17:27:48.000 194 33817.28 274.85 17116.19 88888.00 2019-07-13 17:27:49.000 194 33817.29 274.89 17116.19 88888.00 2019-07-13 17:27:50.000 194 33817.23 274.92 17116.20 37902.92 2019-07-13 17:27:51.000 194 33817.25 274.88 17116.18 88888.00 2019-07-13 17:27:52.000 194 33817.24 274.89 17116.19 88888.00 2019-07-13 17:27:53.000 194 33817.22 274.89 17116.18 88888.00 2019-07-13 17:27:54.000 194 33817.19 274.88 17116.16 88888.00 2019-07-13 17:27:55.000 194 33817.15 274.89 17116.13 37902.89 2019-07-13 17:27:56.000 194 33817.11 274.91 17116.14 88888.00 2019-07-13 17:27:57.000 194 33817.13 274.94 17116.16 88888.00 2019-07-13 17:27:58.000 194 33817.14 274.95 17116.15 88888.00 2019-07-13 17:27:59.000 194 33817.13 274.94 17116.14 88888.00 2019-07-13 17:28:00.000 194 33817.10 274.94 17116.12 37902.89 2019-07-13 17:28:01.000 194 33817.09 274.96 17116.14 88888.00 2019-07-13 17:28:02.000 194 33817.07 274.94 17116.13 88888.00 2019-07-13 17:28:03.000 194 33817.05 274.99 17116.17 88888.00 2019-07-13 17:28:04.000 194 33817.07 274.97 17116.20 88888.00 2019-07-13 17:28:05.000 194 33817.05 274.96 17116.18 37902.79 2019-07-13 17:28:06.000 194 33817.02 274.94 17116.14 88888.00 2019-07-13 17:28:07.000 194 33817.04 274.93 17116.12 88888.00 2019-07-13 17:28:08.000 194 33817.08 274.95 17116.18 88888.00 2019-07-13 17:28:09.000 194 33817.08 274.95 17116.18 88888.00 2019-07-13 17:28:10.000 194 33817.10 274.96 17116.18 37902.80 2019-07-13 17:28:11.000 194 33817.08 274.98 17116.19 88888.00 2019-07-13 17:28:12.000 194 33817.07 274.94 17116.17 88888.00 2019-07-13 17:28:13.000 194 33817.09 274.91 17116.20 88888.00 2019-07-13 17:28:14.000 194 33817.10 274.93 17116.19 88888.00 2019-07-13 17:28:15.000 194 33817.11 274.88 17116.17 37902.76 2019-07-13 17:28:16.000 194 33817.05 274.90 17116.15 88888.00 2019-07-13 17:28:17.000 194 33817.05 274.89 17116.13 88888.00 2019-07-13 17:28:18.000 194 33817.06 274.89 17116.14 88888.00 2019-07-13 17:28:19.000 194 33817.05 274.93 17116.16 88888.00 2019-07-13 17:28:20.000 194 33817.04 274.93 17116.18 37902.69 2019-07-13 17:28:21.000 194 33817.06 274.89 17116.20 88888.00 2019-07-13 17:28:22.000 194 33817.09 274.88 17116.20 88888.00 2019-07-13 17:28:23.000 194 33817.11 274.93 17116.18 88888.00 2019-07-13 17:28:24.000 194 33817.09 274.93 17116.18 88888.00 2019-07-13 17:28:25.000 194 33817.05 274.93 17116.18 37902.73 2019-07-13 17:28:26.000 194 33817.02 274.93 17116.16 88888.00 2019-07-13 17:28:27.000 194 33816.97 274.95 17116.13 88888.00 2019-07-13 17:28:28.000 194 33816.97 274.94 17116.19 88888.00 2019-07-13 17:28:29.000 194 33817.00 274.94 17116.19 88888.00 2019-07-13 17:28:30.000 194 33817.05 274.95 17116.17 37902.75 2019-07-13 17:28:31.000 194 33817.07 274.92 17116.13 88888.00 2019-07-13 17:28:32.000 194 33817.04 274.91 17116.11 88888.00 2019-07-13 17:28:33.000 194 33817.04 274.97 17116.15 88888.00 2019-07-13 17:28:34.000 194 33817.06 274.99 17116.19 88888.00 2019-07-13 17:28:35.000 194 33817.09 274.97 17116.18 37902.73 2019-07-13 17:28:36.000 194 33817.09 274.99 17116.14 88888.00 2019-07-13 17:28:37.000 194 33817.11 274.97 17116.16 88888.00 2019-07-13 17:28:38.000 194 33817.14 274.96 17116.17 88888.00 2019-07-13 17:28:39.000 194 33817.13 274.99 17116.17 88888.00 2019-07-13 17:28:40.000 194 33817.11 275.01 17116.19 37902.78 2019-07-13 17:28:41.000 194 33817.09 275.00 17116.16 88888.00 2019-07-13 17:28:42.000 194 33817.07 274.98 17116.21 88888.00 2019-07-13 17:28:43.000 194 33817.08 274.98 17116.19 88888.00 2019-07-13 17:28:44.000 194 33817.10 274.99 17116.17 88888.00 2019-07-13 17:28:45.000 194 33817.08 274.99 17116.17 37902.72 2019-07-13 17:28:46.000 194 33817.07 274.97 17116.16 88888.00 2019-07-13 17:28:47.000 194 33817.05 274.95 17116.17 88888.00 2019-07-13 17:28:48.000 194 33817.07 274.97 17116.21 88888.00 2019-07-13 17:28:49.000 194 33817.10 275.00 17116.20 88888.00 2019-07-13 17:28:50.000 194 33817.07 274.98 17116.20 37902.76 2019-07-13 17:28:51.000 194 33817.08 274.95 17116.23 88888.00 2019-07-13 17:28:52.000 194 33817.07 275.01 17116.23 88888.00 2019-07-13 17:28:53.000 194 33817.08 274.99 17116.22 88888.00 2019-07-13 17:28:54.000 194 33817.11 274.97 17116.14 88888.00 2019-07-13 17:28:55.000 194 33817.14 274.95 17116.11 37902.73 2019-07-13 17:28:56.000 194 33817.16 274.96 17116.16 88888.00 2019-07-13 17:28:57.000 194 33817.15 274.96 17116.16 88888.00 2019-07-13 17:28:58.000 194 33817.12 274.97 17116.16 88888.00 2019-07-13 17:28:59.000 194 33817.09 274.95 17116.14 88888.00 2019-07-13 17:29:00.000 194 33817.07 274.92 17116.16 37902.74 2019-07-13 17:29:01.000 194 33817.07 274.90 17116.12 88888.00 2019-07-13 17:29:02.000 194 33817.06 274.93 17116.12 88888.00 2019-07-13 17:29:03.000 194 33817.07 274.92 17116.15 88888.00 2019-07-13 17:29:04.000 194 33817.08 274.94 17116.17 88888.00 2019-07-13 17:29:05.000 194 33817.11 274.97 17116.21 37902.78 2019-07-13 17:29:06.000 194 33817.15 274.98 17116.18 88888.00 2019-07-13 17:29:07.000 194 33817.12 274.95 17116.12 88888.00 2019-07-13 17:29:08.000 194 33817.09 274.96 17116.14 88888.00 2019-07-13 17:29:09.000 194 33817.09 274.98 17116.14 88888.00 2019-07-13 17:29:10.000 194 33817.10 274.96 17116.15 37902.79 2019-07-13 17:29:11.000 194 33817.12 274.96 17116.15 88888.00 2019-07-13 17:29:12.000 194 33817.14 274.93 17116.15 88888.00 2019-07-13 17:29:13.000 194 33817.12 274.92 17116.14 88888.00 2019-07-13 17:29:14.000 194 33817.11 274.89 17116.15 88888.00 2019-07-13 17:29:15.000 194 33817.10 274.89 17116.16 37902.70 2019-07-13 17:29:16.000 194 33817.10 274.90 17116.15 88888.00 2019-07-13 17:29:17.000 194 33817.09 274.89 17116.16 88888.00 2019-07-13 17:29:18.000 194 33817.11 274.89 17116.15 88888.00 2019-07-13 17:29:19.000 194 33817.12 274.86 17116.16 88888.00 2019-07-13 17:29:20.000 194 33817.10 274.83 17116.12 37902.76 2019-07-13 17:29:21.000 194 33817.13 274.85 17116.13 88888.00 2019-07-13 17:29:22.000 194 33817.14 274.89 17116.15 88888.00 2019-07-13 17:29:23.000 194 33817.14 274.88 17116.15 88888.00 2019-07-13 17:29:24.000 194 33817.15 274.89 17116.11 88888.00 2019-07-13 17:29:25.000 194 33817.15 274.91 17116.08 37902.74 2019-07-13 17:29:26.000 194 33817.18 274.89 17116.08 88888.00 2019-07-13 17:29:27.000 194 33817.16 274.89 17116.13 88888.00 2019-07-13 17:29:28.000 194 33817.12 274.89 17116.12 88888.00 2019-07-13 17:29:29.000 194 33817.14 274.90 17116.13 88888.00 2019-07-13 17:29:30.000 194 33817.13 274.90 17116.14 37902.83 2019-07-13 17:29:31.000 194 33817.15 274.89 17116.11 88888.00 2019-07-13 17:29:32.000 194 33817.14 274.87 17116.11 88888.00 2019-07-13 17:29:33.000 194 33817.17 274.85 17116.14 88888.00 2019-07-13 17:29:34.000 194 33817.21 274.89 17116.14 88888.00 2019-07-13 17:29:35.000 194 33817.18 274.88 17116.12 37902.86 2019-07-13 17:29:36.000 194 33817.19 274.86 17116.08 88888.00 2019-07-13 17:29:37.000 194 33817.14 274.87 17116.11 88888.00 2019-07-13 17:29:38.000 194 33817.12 274.91 17116.13 88888.00 2019-07-13 17:29:39.000 194 33817.13 274.95 17116.11 88888.00 2019-07-13 17:29:40.000 194 33817.13 274.92 17116.11 37902.82 2019-07-13 17:29:41.000 194 33817.13 274.89 17116.14 88888.00 2019-07-13 17:29:42.000 194 33817.13 274.92 17116.12 88888.00 2019-07-13 17:29:43.000 194 33817.13 274.96 17116.13 88888.00 2019-07-13 17:29:44.000 194 33817.13 274.93 17116.17 88888.00 2019-07-13 17:29:45.000 194 33817.12 274.93 17116.19 37902.77 2019-07-13 17:29:46.000 194 33817.15 274.92 17116.22 88888.00 2019-07-13 17:29:47.000 194 33817.12 274.88 17116.16 88888.00 2019-07-13 17:29:48.000 194 33817.16 274.90 17116.13 88888.00 2019-07-13 17:29:49.000 194 33817.16 274.89 17116.15 88888.00 2019-07-13 17:29:50.000 194 33817.12 274.89 17116.13 37902.85 2019-07-13 17:29:51.000 194 33817.09 274.88 17116.14 88888.00 2019-07-13 17:29:52.000 194 33817.10 274.89 17116.15 88888.00 2019-07-13 17:29:53.000 194 33817.09 274.93 17116.16 88888.00 2019-07-13 17:29:54.000 194 33817.09 274.97 17116.18 88888.00 2019-07-13 17:29:55.000 194 33817.10 274.96 17116.16 37902.84 2019-07-13 17:29:56.000 194 33817.09 274.96 17116.15 88888.00 2019-07-13 17:29:57.000 194 33817.09 275.00 17116.17 88888.00 2019-07-13 17:29:58.000 194 33817.10 275.03 17116.17 88888.00 2019-07-13 17:29:59.000 194 33817.14 275.02 17116.16 88888.00 2019-07-13 17:30:00.000 194 33817.14 275.04 17116.18 37902.83 2019-07-13 17:30:01.000 194 33817.11 275.05 17116.14 88888.00 2019-07-13 17:30:02.000 194 33817.09 275.02 17116.13 88888.00 2019-07-13 17:30:03.000 194 33817.11 274.99 17116.14 88888.00 2019-07-13 17:30:04.000 194 33817.09 274.99 17116.13 88888.00 2019-07-13 17:30:05.000 194 33817.09 275.03 17116.15 37902.76 2019-07-13 17:30:06.000 194 33817.07 275.00 17116.17 88888.00 2019-07-13 17:30:07.000 194 33817.09 275.03 17116.15 88888.00 2019-07-13 17:30:08.000 194 33817.11 275.06 17116.18 88888.00 2019-07-13 17:30:09.000 194 33817.11 275.05 17116.21 88888.00 2019-07-13 17:30:10.000 194 33817.11 275.03 17116.20 37902.77 2019-07-13 17:30:11.000 194 33817.10 275.08 17116.16 88888.00 2019-07-13 17:30:12.000 194 33817.09 275.09 17116.15 88888.00 2019-07-13 17:30:13.000 194 33817.08 275.08 17116.17 88888.00 2019-07-13 17:30:14.000 194 33817.10 275.10 17116.20 88888.00 2019-07-13 17:30:15.000 194 33817.08 275.07 17116.21 37902.78 2019-07-13 17:30:16.000 194 33817.05 275.03 17116.18 88888.00 2019-07-13 17:30:17.000 194 33817.04 275.01 17116.19 88888.00 2019-07-13 17:30:18.000 194 33817.04 275.08 17116.18 88888.00 2019-07-13 17:30:19.000 194 33817.06 275.10 17116.20 88888.00 2019-07-13 17:30:20.000 194 33817.09 275.04 17116.22 37902.73 2019-07-13 17:30:21.000 194 33817.08 275.01 17116.24 88888.00 2019-07-13 17:30:22.000 194 33817.10 275.03 17116.20 88888.00 2019-07-13 17:30:23.000 194 33817.10 275.04 17116.18 88888.00 2019-07-13 17:30:24.000 194 33817.07 275.06 17116.17 88888.00 2019-07-13 17:30:25.000 194 33817.02 275.09 17116.17 37902.79 2019-07-13 17:30:26.000 194 33817.00 275.08 17116.16 88888.00 2019-07-13 17:30:27.000 194 33817.03 275.09 17116.19 88888.00 2019-07-13 17:30:28.000 194 33817.00 275.08 17116.20 88888.00 2019-07-13 17:30:29.000 194 33817.00 275.07 17116.19 88888.00 2019-07-13 17:30:30.000 194 33817.02 275.06 17116.22 37902.71 2019-07-13 17:30:31.000 194 33817.05 275.08 17116.23 88888.00 2019-07-13 17:30:32.000 194 33817.00 275.06 17116.20 88888.00 2019-07-13 17:30:33.000 194 33817.00 275.06 17116.19 88888.00 2019-07-13 17:30:34.000 194 33817.04 275.09 17116.20 88888.00 2019-07-13 17:30:35.000 194 33817.05 275.07 17116.20 37902.69 2019-07-13 17:30:36.000 194 33817.07 275.07 17116.18 88888.00 2019-07-13 17:30:37.000 194 33817.05 275.10 17116.18 88888.00 2019-07-13 17:30:38.000 194 33817.06 275.11 17116.20 88888.00 2019-07-13 17:30:39.000 194 33817.04 275.06 17116.16 88888.00 2019-07-13 17:30:40.000 194 33817.05 275.05 17116.19 37902.68 2019-07-13 17:30:41.000 194 33817.03 275.04 17116.19 88888.00 2019-07-13 17:30:42.000 194 33817.04 275.05 17116.17 88888.00 2019-07-13 17:30:43.000 194 33817.06 275.08 17116.19 88888.00 2019-07-13 17:30:44.000 194 33817.07 275.07 17116.17 88888.00 2019-07-13 17:30:45.000 194 33817.06 275.11 17116.17 37902.76 2019-07-13 17:30:46.000 194 33817.03 275.16 17116.14 88888.00 2019-07-13 17:30:47.000 194 33817.04 275.12 17116.17 88888.00 2019-07-13 17:30:48.000 194 33817.04 275.09 17116.16 88888.00 2019-07-13 17:30:49.000 194 33817.04 275.09 17116.17 88888.00 2019-07-13 17:30:50.000 194 33817.01 275.09 17116.15 37902.68 2019-07-13 17:30:51.000 194 33817.06 275.10 17116.08 88888.00 2019-07-13 17:30:52.000 194 33817.07 275.09 17116.04 88888.00 2019-07-13 17:30:53.000 194 33817.10 275.11 17116.04 88888.00 2019-07-13 17:30:54.000 194 33817.09 275.11 17116.07 88888.00 2019-07-13 17:30:55.000 194 33817.08 275.07 17116.08 37902.70 2019-07-13 17:30:56.000 194 33817.11 275.07 17116.11 88888.00 2019-07-13 17:30:57.000 194 33817.12 275.11 17116.10 88888.00 2019-07-13 17:30:58.000 194 33817.11 275.11 17116.11 88888.00 2019-07-13 17:30:59.000 194 33817.10 275.07 17116.10 88888.00 2019-07-13 17:31:00.000 194 33817.07 275.08 17116.11 37902.74 2019-07-13 17:31:01.000 194 33817.11 275.13 17116.12 88888.00 2019-07-13 17:31:02.000 194 33817.13 275.10 17116.12 88888.00 2019-07-13 17:31:03.000 194 33817.16 275.11 17116.11 88888.00 2019-07-13 17:31:04.000 194 33817.20 275.13 17116.12 88888.00 2019-07-13 17:31:05.000 194 33817.17 275.14 17116.12 37902.71 2019-07-13 17:31:06.000 194 33817.19 275.10 17116.12 88888.00 2019-07-13 17:31:07.000 194 33817.21 275.06 17116.13 88888.00 2019-07-13 17:31:08.000 194 33817.17 275.10 17116.14 88888.00 2019-07-13 17:31:09.000 194 33817.19 275.08 17116.08 88888.00 2019-07-13 17:31:10.000 194 33817.20 275.08 17116.09 37902.82 2019-07-13 17:31:11.000 194 33817.17 275.16 17116.09 88888.00 2019-07-13 17:31:12.000 194 33817.15 275.16 17116.10 88888.00 2019-07-13 17:31:13.000 194 33817.14 275.15 17116.09 88888.00 2019-07-13 17:31:14.000 194 33817.13 275.12 17116.12 88888.00 2019-07-13 17:31:15.000 194 33817.17 275.16 17116.18 37902.84 2019-07-13 17:31:16.000 194 33817.19 275.12 17116.20 88888.00 2019-07-13 17:31:17.000 194 33817.18 275.11 17116.18 88888.00 2019-07-13 17:31:18.000 194 33817.13 275.10 17116.18 88888.00 2019-07-13 17:31:19.000 194 33817.15 275.12 17116.15 88888.00 2019-07-13 17:31:20.000 194 33817.18 275.11 17116.09 37902.88 2019-07-13 17:31:21.000 194 33817.21 275.12 17116.08 88888.00 2019-07-13 17:31:22.000 194 33817.22 275.13 17116.11 88888.00 2019-07-13 17:31:23.000 194 33817.20 275.10 17116.09 88888.00 2019-07-13 17:31:24.000 194 33817.19 275.11 17116.07 88888.00 2019-07-13 17:31:25.000 194 33817.20 275.09 17116.06 37902.79 2019-07-13 17:31:26.000 194 33817.24 275.07 17116.08 88888.00 2019-07-13 17:31:27.000 194 33817.23 275.11 17116.10 88888.00 2019-07-13 17:31:28.000 194 33817.18 275.13 17116.11 88888.00 2019-07-13 17:31:29.000 194 33817.17 275.13 17116.11 88888.00 2019-07-13 17:31:30.000 194 33817.16 275.15 17116.10 37902.88 2019-07-13 17:31:31.000 194 33817.19 275.19 17116.10 88888.00 2019-07-13 17:31:32.000 194 33817.20 275.16 17116.08 88888.00 2019-07-13 17:31:33.000 194 33817.18 275.17 17116.06 88888.00 2019-07-13 17:31:34.000 194 33817.18 275.19 17116.11 88888.00 2019-07-13 17:31:35.000 194 33817.18 275.21 17116.09 37902.88 2019-07-13 17:31:36.000 194 33817.20 275.21 17116.04 88888.00 2019-07-13 17:31:37.000 194 33817.17 275.18 17116.05 88888.00 2019-07-13 17:31:38.000 194 33817.17 275.16 17116.02 88888.00 2019-07-13 17:31:39.000 194 33817.17 275.15 17116.02 88888.00 2019-07-13 17:31:40.000 194 33817.20 275.16 17116.02 37902.88 2019-07-13 17:31:41.000 194 33817.20 275.20 17116.01 88888.00 2019-07-13 17:31:42.000 194 33817.22 275.18 17116.02 88888.00 2019-07-13 17:31:43.000 194 33817.21 275.18 17116.02 88888.00 2019-07-13 17:31:44.000 194 33817.21 275.16 17116.00 88888.00 2019-07-13 17:31:45.000 194 33817.20 275.17 17116.06 37902.82 2019-07-13 17:31:46.000 194 33817.22 275.20 17116.02 88888.00 2019-07-13 17:31:47.000 194 33817.22 275.18 17116.02 88888.00 2019-07-13 17:31:48.000 194 33817.25 275.15 17116.04 88888.00 2019-07-13 17:31:49.000 194 33817.24 275.19 17116.10 88888.00 2019-07-13 17:31:50.000 194 33817.19 275.23 17116.16 37902.85 2019-07-13 17:31:51.000 194 33817.17 275.21 17116.16 88888.00 2019-07-13 17:31:52.000 194 33817.19 275.19 17116.14 88888.00 2019-07-13 17:31:53.000 194 33817.15 275.19 17116.18 88888.00 2019-07-13 17:31:54.000 194 33817.14 275.18 17116.16 88888.00 2019-07-13 17:31:55.000 194 33817.16 275.16 17116.15 37902.84 2019-07-13 17:31:56.000 194 33817.18 275.16 17116.18 88888.00 2019-07-13 17:31:57.000 194 33817.19 275.17 17116.17 88888.00 2019-07-13 17:31:58.000 194 33817.20 275.19 17116.19 88888.00 2019-07-13 17:31:59.000 194 33817.19 275.19 17116.18 88888.00 2019-07-13 17:32:00.000 194 33817.20 275.21 17116.18 37902.80 2019-07-13 17:32:01.000 194 33817.21 275.20 17116.16 88888.00 2019-07-13 17:32:02.000 194 33817.23 275.20 17116.15 88888.00 2019-07-13 17:32:03.000 194 33817.27 275.21 17116.17 88888.00 2019-07-13 17:32:04.000 194 33817.29 275.27 17116.20 88888.00 2019-07-13 17:32:05.000 194 33817.29 275.26 17116.20 37902.84 2019-07-13 17:32:06.000 194 33817.29 275.23 17116.17 88888.00 2019-07-13 17:32:07.000 194 33817.30 275.22 17116.11 88888.00 2019-07-13 17:32:08.000 194 33817.30 275.24 17116.14 88888.00 2019-07-13 17:32:09.000 194 33817.31 275.21 17116.19 88888.00 2019-07-13 17:32:10.000 194 33817.30 275.24 17116.19 37902.86 2019-07-13 17:32:11.000 194 33817.28 275.21 17116.14 88888.00 2019-07-13 17:32:12.000 194 33817.26 275.14 17116.13 88888.00 2019-07-13 17:32:13.000 194 33817.29 275.13 17116.19 88888.00 2019-07-13 17:32:14.000 194 33817.28 275.17 17116.19 88888.00 2019-07-13 17:32:15.000 194 33817.29 275.15 17116.21 37902.92 2019-07-13 17:32:16.000 194 33817.32 275.19 17116.15 88888.00 2019-07-13 17:32:17.000 194 33817.33 275.21 17116.12 88888.00 2019-07-13 17:32:18.000 194 33817.31 275.21 17116.12 88888.00 2019-07-13 17:32:19.000 194 33817.33 275.22 17116.11 88888.00 2019-07-13 17:32:20.000 194 33817.33 275.23 17116.10 37902.94 2019-07-13 17:32:21.000 194 33817.33 275.16 17116.06 88888.00 2019-07-13 17:32:22.000 194 33817.31 275.18 17116.08 88888.00 2019-07-13 17:32:23.000 194 33817.27 275.24 17116.09 88888.00 2019-07-13 17:32:24.000 194 33817.27 275.22 17116.12 88888.00 2019-07-13 17:32:25.000 194 33817.31 275.22 17116.09 37903.00 2019-07-13 17:32:26.000 194 33817.33 275.21 17116.10 88888.00 2019-07-13 17:32:27.000 194 33817.33 275.17 17116.08 88888.00 2019-07-13 17:32:28.000 194 33817.30 275.14 17116.09 88888.00 2019-07-13 17:32:29.000 194 33817.26 275.13 17116.10 88888.00 2019-07-13 17:32:30.000 194 33817.30 275.15 17116.10 37902.94 2019-07-13 17:32:31.000 194 33817.30 275.16 17116.09 88888.00 2019-07-13 17:32:32.000 194 33817.32 275.17 17116.12 88888.00 2019-07-13 17:32:33.000 194 33817.30 275.18 17116.17 88888.00 2019-07-13 17:32:34.000 194 33817.30 275.19 17116.16 88888.00 2019-07-13 17:32:35.000 194 33817.29 275.15 17116.12 37902.96 2019-07-13 17:32:36.000 194 33817.31 275.14 17116.10 88888.00 2019-07-13 17:32:37.000 194 33817.32 275.15 17116.08 88888.00 2019-07-13 17:32:38.000 194 33817.34 275.14 17116.08 88888.00 2019-07-13 17:32:39.000 194 33817.33 275.16 17116.08 88888.00 2019-07-13 17:32:40.000 194 33817.34 275.17 17116.11 37902.88 2019-07-13 17:32:41.000 194 33817.37 275.22 17116.11 88888.00 2019-07-13 17:32:42.000 194 33817.39 275.21 17116.14 88888.00 2019-07-13 17:32:43.000 194 33817.34 275.21 17116.12 88888.00 2019-07-13 17:32:44.000 194 33817.35 275.19 17116.13 88888.00 2019-07-13 17:32:45.000 194 33817.37 275.18 17116.14 37902.97 2019-07-13 17:32:46.000 194 33817.37 275.21 17116.12 88888.00 2019-07-13 17:32:47.000 194 33817.36 275.24 17116.16 88888.00 2019-07-13 17:32:48.000 194 33817.33 275.22 17116.15 88888.00 2019-07-13 17:32:49.000 194 33817.35 275.23 17116.17 88888.00 2019-07-13 17:32:50.000 194 33817.32 275.22 17116.13 37902.96 2019-07-13 17:32:51.000 194 33817.32 275.22 17116.13 88888.00 2019-07-13 17:32:52.000 194 33817.31 275.22 17116.10 88888.00 2019-07-13 17:32:53.000 194 33817.31 275.20 17116.12 88888.00 2019-07-13 17:32:54.000 194 33817.35 275.22 17116.10 88888.00 2019-07-13 17:32:55.000 194 33817.36 275.21 17116.16 37903.00 2019-07-13 17:32:56.000 194 33817.36 275.19 17116.17 88888.00 2019-07-13 17:32:57.000 194 33817.38 275.18 17116.14 88888.00 2019-07-13 17:32:58.000 194 33817.40 275.21 17116.10 88888.00 2019-07-13 17:32:59.000 194 33817.41 275.22 17116.08 88888.00 2019-07-13 17:33:00.000 194 33817.39 275.25 17116.09 37903.02 2019-07-13 17:33:01.000 194 33817.38 275.30 17116.04 88888.00 2019-07-13 17:33:02.000 194 33817.38 275.30 17116.07 88888.00 2019-07-13 17:33:03.000 194 33817.40 275.27 17116.12 88888.00 2019-07-13 17:33:04.000 194 33817.43 275.27 17116.14 88888.00 2019-07-13 17:33:05.000 194 33817.42 275.28 17116.11 37903.02 2019-07-13 17:33:06.000 194 33817.42 275.23 17116.09 88888.00 2019-07-13 17:33:07.000 194 33817.40 275.20 17116.08 88888.00 2019-07-13 17:33:08.000 194 33817.46 275.21 17116.08 88888.00 2019-07-13 17:33:09.000 194 33817.48 275.24 17116.05 88888.00 2019-07-13 17:33:10.000 194 33817.46 275.21 17116.06 37902.99 2019-07-13 17:33:11.000 194 33817.45 275.24 17116.08 88888.00 2019-07-13 17:33:12.000 194 33817.44 275.22 17116.10 88888.00 2019-07-13 17:33:13.000 194 33817.46 275.25 17116.13 88888.00 2019-07-13 17:33:14.000 194 33817.49 275.27 17116.09 88888.00 2019-07-13 17:33:15.000 194 33817.52 275.22 17116.08 37903.07 2019-07-13 17:33:16.000 194 33817.48 275.23 17116.11 88888.00 2019-07-13 17:33:17.000 194 33817.49 275.22 17116.13 88888.00 2019-07-13 17:33:18.000 194 33817.52 275.23 17116.12 88888.00 2019-07-13 17:33:19.000 194 33817.53 275.26 17116.13 88888.00 2019-07-13 17:33:20.000 194 33817.48 275.25 17116.09 37903.03 2019-07-13 17:33:21.000 194 33817.47 275.24 17116.09 88888.00 2019-07-13 17:33:22.000 194 33817.41 275.24 17116.09 88888.00 2019-07-13 17:33:23.000 194 33817.40 275.23 17116.15 88888.00 2019-07-13 17:33:24.000 194 33817.43 275.28 17116.13 88888.00 2019-07-13 17:33:25.000 194 33817.43 275.28 17116.08 37903.07 2019-07-13 17:33:26.000 194 33817.45 275.24 17116.11 88888.00 2019-07-13 17:33:27.000 194 33817.46 275.25 17116.13 88888.00 2019-07-13 17:33:28.000 194 33817.46 275.22 17116.09 88888.00 2019-07-13 17:33:29.000 194 33817.50 275.21 17116.13 88888.00 2019-07-13 17:33:30.000 194 33817.53 275.22 17116.16 37903.08 2019-07-13 17:33:31.000 194 33817.56 275.22 17116.15 88888.00 2019-07-13 17:33:32.000 194 33817.55 275.20 17116.13 88888.00 2019-07-13 17:33:33.000 194 33817.53 275.24 17116.13 88888.00 2019-07-13 17:33:34.000 194 33817.52 275.21 17116.12 88888.00 2019-07-13 17:33:35.000 194 33817.50 275.17 17116.08 37903.07 2019-07-13 17:33:36.000 194 33817.49 275.15 17116.05 88888.00 2019-07-13 17:33:37.000 194 33817.54 275.16 17116.06 88888.00 2019-07-13 17:33:38.000 194 33817.52 275.16 17116.07 88888.00 2019-07-13 17:33:39.000 194 33817.57 275.12 17116.10 88888.00 2019-07-13 17:33:40.000 194 33817.56 275.12 17116.09 37903.01 2019-07-13 17:33:41.000 194 33817.57 275.14 17116.09 88888.00 2019-07-13 17:33:42.000 194 33817.58 275.18 17116.09 88888.00 2019-07-13 17:33:43.000 194 33817.60 275.20 17116.09 88888.00 2019-07-13 17:33:44.000 194 33817.55 275.22 17116.09 88888.00 2019-07-13 17:33:45.000 194 33817.56 275.19 17116.06 37903.17 2019-07-13 17:33:46.000 194 33817.58 275.18 17116.07 88888.00 2019-07-13 17:33:47.000 194 33817.60 275.15 17116.14 88888.00 2019-07-13 17:33:48.000 194 33817.60 275.17 17116.14 88888.00 2019-07-13 17:33:49.000 194 33817.63 275.20 17116.09 88888.00 2019-07-13 17:33:50.000 194 33817.66 275.20 17116.10 37903.24 2019-07-13 17:33:51.000 194 33817.67 275.18 17116.10 88888.00 2019-07-13 17:33:52.000 194 33817.66 275.21 17116.10 88888.00 2019-07-13 17:33:53.000 194 33817.66 275.24 17116.13 88888.00 2019-07-13 17:33:54.000 194 33817.68 275.25 17116.10 88888.00 2019-07-13 17:33:55.000 194 33817.72 275.29 17116.09 37903.24 2019-07-13 17:33:56.000 194 33817.69 275.28 17116.11 88888.00 2019-07-13 17:33:57.000 194 33817.69 275.25 17116.08 88888.00 2019-07-13 17:33:58.000 194 33817.72 275.24 17116.09 88888.00 2019-07-13 17:33:59.000 194 33817.72 275.22 17116.10 88888.00 2019-07-13 17:34:00.000 194 33817.75 275.16 17116.07 37903.26 2019-07-13 17:34:01.000 194 33817.77 275.19 17116.05 88888.00 2019-07-13 17:34:02.000 194 33817.76 275.18 17116.04 88888.00 2019-07-13 17:34:03.000 194 33817.76 275.16 17116.03 88888.00 2019-07-13 17:34:04.000 194 33817.80 275.20 17116.03 88888.00 2019-07-13 17:34:05.000 194 33817.79 275.20 17116.03 37903.29 2019-07-13 17:34:06.000 194 33817.77 275.14 17116.07 88888.00 2019-07-13 17:34:07.000 194 33817.79 275.13 17116.06 88888.00 2019-07-13 17:34:08.000 194 33817.78 275.16 17116.07 88888.00 2019-07-13 17:34:09.000 194 33817.83 275.19 17116.06 88888.00 2019-07-13 17:34:10.000 194 33817.84 275.23 17116.07 37903.32 2019-07-13 17:34:11.000 194 33817.82 275.20 17116.08 88888.00 2019-07-13 17:34:12.000 194 33817.86 275.18 17116.07 88888.00 2019-07-13 17:34:13.000 194 33817.91 275.16 17116.09 88888.00 2019-07-13 17:34:14.000 194 33817.91 275.14 17116.09 88888.00 2019-07-13 17:34:15.000 194 33817.88 275.15 17116.04 37903.39 2019-07-13 17:34:16.000 194 33817.89 275.16 17116.05 88888.00 2019-07-13 17:34:17.000 194 33817.94 275.12 17116.04 88888.00 2019-07-13 17:34:18.000 194 33817.99 275.11 17116.05 88888.00 2019-07-13 17:34:19.000 194 33818.01 275.10 17116.06 88888.00 2019-07-13 17:34:20.000 194 33818.02 275.13 17116.05 37903.49 2019-07-13 17:34:21.000 194 33818.03 275.12 17116.05 88888.00 2019-07-13 17:34:22.000 194 33818.01 275.17 17116.01 88888.00 2019-07-13 17:34:23.000 194 33818.01 275.16 17116.03 88888.00 2019-07-13 17:34:24.000 194 33818.00 275.12 17116.03 88888.00 2019-07-13 17:34:25.000 194 33818.02 275.13 17116.06 37903.48 2019-07-13 17:34:26.000 194 33818.03 275.17 17116.09 88888.00 2019-07-13 17:34:27.000 194 33818.04 275.16 17116.08 88888.00 2019-07-13 17:34:28.000 194 33818.05 275.17 17116.04 88888.00 2019-07-13 17:34:29.000 194 33818.05 275.18 17115.98 88888.00 2019-07-13 17:34:30.000 194 33818.06 275.16 17115.99 37903.60 2019-07-13 17:34:31.000 194 33818.06 275.11 17116.02 88888.00 2019-07-13 17:34:32.000 194 33818.06 275.14 17116.05 88888.00 2019-07-13 17:34:33.000 194 33818.08 275.13 17116.06 88888.00 2019-07-13 17:34:34.000 194 33818.11 275.16 17116.09 88888.00 2019-07-13 17:34:35.000 194 33818.10 275.15 17116.06 37903.48 2019-07-13 17:34:36.000 194 33818.08 275.17 17116.09 88888.00 2019-07-13 17:34:37.000 194 33818.09 275.13 17116.07 88888.00 2019-07-13 17:34:38.000 194 33818.11 275.13 17116.03 88888.00 2019-07-13 17:34:39.000 194 33818.16 275.14 17116.06 88888.00 2019-07-13 17:34:40.000 194 33818.13 275.13 17116.04 37903.63 2019-07-13 17:34:41.000 194 33818.13 275.13 17116.02 88888.00 2019-07-13 17:34:42.000 194 33818.16 275.15 17116.06 88888.00 2019-07-13 17:34:43.000 194 33818.20 275.16 17116.07 88888.00 2019-07-13 17:34:44.000 194 33818.21 275.16 17116.07 88888.00 2019-07-13 17:34:45.000 194 33818.25 275.16 17116.04 37903.62 2019-07-13 17:34:46.000 194 33818.25 275.05 17116.05 88888.00 2019-07-13 17:34:47.000 194 33818.22 275.01 17116.07 88888.00 2019-07-13 17:34:48.000 194 33818.25 275.03 17116.08 88888.00 2019-07-13 17:34:49.000 194 33818.28 275.06 17116.07 88888.00 2019-07-13 17:34:50.000 194 33818.29 275.05 17116.03 37903.72 2019-07-13 17:34:51.000 194 33818.29 275.09 17116.03 88888.00 2019-07-13 17:34:52.000 194 33818.27 275.10 17116.05 88888.00 2019-07-13 17:34:53.000 194 33818.28 275.09 17116.03 88888.00 2019-07-13 17:34:54.000 194 33818.31 275.09 17116.03 88888.00 2019-07-13 17:34:55.000 194 33818.31 275.07 17116.04 37903.76 2019-07-13 17:34:56.000 194 33818.31 275.08 17116.06 88888.00 2019-07-13 17:34:57.000 194 33818.34 275.04 17116.04 88888.00 2019-07-13 17:34:58.000 194 33818.32 275.04 17116.02 88888.00 2019-07-13 17:34:59.000 194 33818.34 275.05 17116.00 88888.00 2019-07-13 17:35:00.000 194 33818.32 275.10 17116.02 37903.76 2019-07-13 17:35:01.000 194 33818.34 275.09 17116.05 88888.00 2019-07-13 17:35:02.000 194 33818.37 275.10 17116.04 88888.00 2019-07-13 17:35:03.000 194 33818.35 275.14 17116.04 88888.00 2019-07-13 17:35:04.000 194 33818.36 275.15 17116.02 88888.00 2019-07-13 17:35:05.000 194 33818.36 275.14 17115.98 37903.86 2019-07-13 17:35:06.000 194 33818.37 275.11 17115.96 88888.00 2019-07-13 17:35:07.000 194 33818.37 275.09 17115.98 88888.00 2019-07-13 17:35:08.000 194 33818.38 275.06 17116.00 88888.00 2019-07-13 17:35:09.000 194 33818.40 275.09 17116.01 88888.00 2019-07-13 17:35:10.000 194 33818.35 275.11 17116.03 37903.89 2019-07-13 17:35:11.000 194 33818.37 275.12 17116.06 88888.00 2019-07-13 17:35:12.000 194 33818.35 275.13 17116.03 88888.00 2019-07-13 17:35:13.000 194 33818.35 275.14 17116.02 88888.00 2019-07-13 17:35:14.000 194 33818.37 275.08 17116.05 88888.00 2019-07-13 17:35:15.000 194 33818.40 275.07 17116.02 37903.89 2019-07-13 17:35:16.000 194 33818.41 275.10 17116.00 88888.00 2019-07-13 17:35:17.000 194 33818.42 275.10 17115.98 88888.00 2019-07-13 17:35:18.000 194 33818.42 275.09 17116.01 88888.00 2019-07-13 17:35:19.000 194 33818.42 275.12 17116.03 88888.00 2019-07-13 17:35:20.000 194 33818.42 275.09 17116.04 37903.89 2019-07-13 17:35:21.000 194 33818.39 275.05 17116.01 88888.00 2019-07-13 17:35:22.000 194 33818.34 275.03 17116.00 88888.00 2019-07-13 17:35:23.000 194 33818.37 275.05 17115.96 88888.00 2019-07-13 17:35:24.000 194 33818.42 275.08 17115.98 88888.00 2019-07-13 17:35:25.000 194 33818.43 275.07 17115.97 37903.87 2019-07-13 17:35:26.000 194 33818.40 275.05 17115.94 88888.00 2019-07-13 17:35:27.000 194 33818.37 275.05 17115.91 88888.00 2019-07-13 17:35:28.000 194 33818.40 275.07 17115.86 88888.00 2019-07-13 17:35:29.000 194 33818.43 275.09 17115.87 88888.00 2019-07-13 17:35:30.000 194 33818.39 275.09 17115.91 37903.94 2019-07-13 17:35:31.000 194 33818.39 275.06 17115.93 88888.00 2019-07-13 17:35:32.000 194 33818.42 275.06 17115.93 88888.00 2019-07-13 17:35:33.000 194 33818.42 275.04 17115.91 88888.00 2019-07-13 17:35:34.000 194 33818.44 275.09 17115.94 88888.00 2019-07-13 17:35:35.000 194 33818.47 275.11 17115.97 37903.87 2019-07-13 17:35:36.000 194 33818.47 275.14 17115.95 88888.00 2019-07-13 17:35:37.000 194 33818.46 275.13 17115.97 88888.00 2019-07-13 17:35:38.000 194 33818.42 275.13 17115.95 88888.00 2019-07-13 17:35:39.000 194 33818.47 275.06 17115.94 88888.00 2019-07-13 17:35:40.000 194 33818.45 275.06 17115.92 37903.95 2019-07-13 17:35:41.000 194 33818.49 275.07 17115.94 88888.00 2019-07-13 17:35:42.000 194 33818.52 275.09 17115.92 88888.00 2019-07-13 17:35:43.000 194 33818.54 275.02 17115.92 88888.00 2019-07-13 17:35:44.000 194 33818.54 275.05 17115.96 88888.00 2019-07-13 17:35:45.000 194 33818.52 275.08 17115.98 37904.03 2019-07-13 17:35:46.000 194 33818.51 275.09 17115.97 88888.00 2019-07-13 17:35:47.000 194 33818.53 275.05 17115.96 88888.00 2019-07-13 17:35:48.000 194 33818.56 275.04 17115.99 88888.00 2019-07-13 17:35:49.000 194 33818.59 275.11 17115.98 88888.00 2019-07-13 17:35:50.000 194 33818.60 275.15 17116.01 37903.97 2019-07-13 17:35:51.000 194 33818.60 275.11 17116.04 88888.00 2019-07-13 17:35:52.000 194 33818.60 275.07 17116.02 88888.00 2019-07-13 17:35:53.000 194 33818.60 275.05 17115.92 88888.00 2019-07-13 17:35:54.000 194 33818.64 275.04 17115.91 88888.00 2019-07-13 17:35:55.000 194 33818.63 275.04 17115.91 37904.01 2019-07-13 17:35:56.000 194 33818.62 275.01 17115.97 88888.00 2019-07-13 17:35:57.000 194 33818.63 275.00 17115.94 88888.00 2019-07-13 17:35:58.000 194 33818.63 275.01 17115.96 88888.00 2019-07-13 17:35:59.000 194 33818.66 275.04 17115.97 88888.00 2019-07-13 17:36:00.000 194 33818.69 275.01 17115.96 37904.09 2019-07-13 17:36:01.000 194 33818.72 275.02 17115.98 88888.00 2019-07-13 17:36:02.000 194 33818.70 275.02 17115.96 88888.00 2019-07-13 17:36:03.000 194 33818.72 275.02 17115.98 88888.00 2019-07-13 17:36:04.000 194 33818.72 275.02 17115.99 88888.00 2019-07-13 17:36:05.000 194 33818.75 275.05 17115.96 37904.07 2019-07-13 17:36:06.000 194 33818.74 275.04 17115.94 88888.00 2019-07-13 17:36:07.000 194 33818.73 274.99 17115.96 88888.00 2019-07-13 17:36:08.000 194 33818.72 275.02 17115.96 88888.00 2019-07-13 17:36:09.000 194 33818.73 275.03 17116.01 88888.00 2019-07-13 17:36:10.000 194 33818.73 275.00 17116.06 37904.15 2019-07-13 17:36:11.000 194 33818.75 275.02 17116.04 88888.00 2019-07-13 17:36:12.000 194 33818.72 275.03 17116.06 88888.00 2019-07-13 17:36:13.000 194 33818.74 275.00 17116.05 88888.00 2019-07-13 17:36:14.000 194 33818.72 274.99 17116.00 88888.00 2019-07-13 17:36:15.000 194 33818.73 274.99 17115.99 37904.15 2019-07-13 17:36:16.000 194 33818.72 275.00 17116.02 88888.00 2019-07-13 17:36:17.000 194 33818.70 275.03 17116.06 88888.00 2019-07-13 17:36:18.000 194 33818.72 275.02 17116.05 88888.00 2019-07-13 17:36:19.000 194 33818.71 275.03 17116.08 88888.00 2019-07-13 17:36:20.000 194 33818.67 275.09 17116.10 37904.05 2019-07-13 17:36:21.000 194 33818.71 275.08 17116.11 88888.00 2019-07-13 17:36:22.000 194 33818.71 275.07 17116.15 88888.00 2019-07-13 17:36:23.000 194 33818.74 275.04 17116.13 88888.00 2019-07-13 17:36:24.000 194 33818.76 275.03 17116.12 88888.00 2019-07-13 17:36:25.000 194 33818.73 275.03 17116.06 37904.11 2019-07-13 17:36:26.000 194 33818.70 275.07 17116.05 88888.00 2019-07-13 17:36:27.000 194 33818.71 275.09 17116.10 88888.00 2019-07-13 17:36:28.000 194 33818.73 275.09 17116.07 88888.00 2019-07-13 17:36:29.000 194 33818.73 275.11 17116.01 88888.00 2019-07-13 17:36:30.000 194 33818.75 275.10 17116.02 37904.20 2019-07-13 17:36:31.000 194 33818.79 275.09 17116.04 88888.00 2019-07-13 17:36:32.000 194 33818.77 275.06 17116.02 88888.00 2019-07-13 17:36:33.000 194 33818.75 275.05 17116.00 88888.00 2019-07-13 17:36:34.000 194 33818.77 275.02 17116.02 88888.00 2019-07-13 17:36:35.000 194 33818.78 275.04 17116.07 37904.17 2019-07-13 17:36:36.000 194 33818.83 275.07 17116.08 88888.00 2019-07-13 17:36:37.000 194 33818.82 275.06 17116.07 88888.00 2019-07-13 17:36:38.000 194 33818.83 275.04 17116.06 88888.00 2019-07-13 17:36:39.000 194 33818.85 275.03 17116.06 88888.00 2019-07-13 17:36:40.000 194 33818.88 275.02 17116.04 37904.15 2019-07-13 17:36:41.000 194 33818.87 275.01 17116.02 88888.00 2019-07-13 17:36:42.000 194 33818.81 275.00 17116.03 88888.00 2019-07-13 17:36:43.000 194 33818.79 275.00 17115.98 88888.00 2019-07-13 17:36:44.000 194 33818.82 275.01 17115.99 88888.00 2019-07-13 17:36:45.000 194 33818.82 275.02 17115.99 37904.29 2019-07-13 17:36:46.000 194 33818.80 275.02 17115.99 88888.00 2019-07-13 17:36:47.000 194 33818.80 275.02 17116.02 88888.00 2019-07-13 17:36:48.000 194 33818.81 274.99 17116.05 88888.00 2019-07-13 17:36:49.000 194 33818.84 275.01 17116.03 88888.00 2019-07-13 17:36:50.000 194 33818.82 275.04 17116.02 37904.29 2019-07-13 17:36:51.000 194 33818.83 275.04 17116.04 88888.00 2019-07-13 17:36:52.000 194 33818.83 275.06 17116.01 88888.00 2019-07-13 17:36:53.000 194 33818.84 275.05 17115.99 88888.00 2019-07-13 17:36:54.000 194 33818.87 275.06 17116.01 88888.00 2019-07-13 17:36:55.000 194 33818.87 275.07 17116.04 37904.31 2019-07-13 17:36:56.000 194 33818.89 275.11 17116.06 88888.00 2019-07-13 17:36:57.000 194 33818.90 275.12 17116.01 88888.00 2019-07-13 17:36:58.000 194 33818.88 275.14 17116.01 88888.00 2019-07-13 17:36:59.000 194 33818.89 275.10 17116.02 88888.00 2019-07-13 17:37:00.000 194 33818.92 275.08 17116.03 37904.33 2019-07-13 17:37:01.000 194 33818.96 275.10 17116.02 88888.00 2019-07-13 17:37:02.000 194 33818.93 275.09 17116.01 88888.00 2019-07-13 17:37:03.000 194 33818.91 275.04 17116.01 88888.00 2019-07-13 17:37:04.000 194 33818.91 275.06 17116.00 88888.00 2019-07-13 17:37:05.000 194 33818.94 275.07 17116.03 37904.25 2019-07-13 17:37:06.000 194 33818.90 275.07 17116.05 88888.00 2019-07-13 17:37:07.000 194 33818.88 275.05 17116.03 88888.00 2019-07-13 17:37:08.000 194 33818.88 275.08 17116.04 88888.00 2019-07-13 17:37:09.000 194 33818.86 275.12 17116.03 88888.00 2019-07-13 17:37:10.000 194 33818.87 275.12 17115.98 37904.25 2019-07-13 17:37:11.000 194 33818.89 275.11 17115.99 88888.00 2019-07-13 17:37:12.000 194 33818.87 275.08 17116.00 88888.00 2019-07-13 17:37:13.000 194 33818.84 275.09 17116.01 88888.00 2019-07-13 17:37:14.000 194 33818.86 275.10 17115.98 88888.00 2019-07-13 17:37:15.000 194 33818.86 275.10 17116.00 37904.28 2019-07-13 17:37:16.000 194 33818.85 275.13 17116.02 88888.00 2019-07-13 17:37:17.000 194 33818.86 275.12 17116.09 88888.00 2019-07-13 17:37:18.000 194 33818.83 275.12 17116.07 88888.00 2019-07-13 17:37:19.000 194 33818.84 275.15 17116.08 88888.00 2019-07-13 17:37:20.000 194 33818.83 275.15 17116.05 37904.32 2019-07-13 17:37:21.000 194 33818.89 275.13 17116.06 88888.00 2019-07-13 17:37:22.000 194 33818.86 275.16 17116.06 88888.00 2019-07-13 17:37:23.000 194 33818.85 275.19 17116.04 88888.00 2019-07-13 17:37:24.000 194 33818.83 275.17 17116.05 88888.00 2019-07-13 17:37:25.000 194 33818.88 275.16 17116.09 37904.26 2019-07-13 17:37:26.000 194 33818.89 275.19 17116.05 88888.00 2019-07-13 17:37:27.000 194 33818.89 275.17 17115.99 88888.00 2019-07-13 17:37:28.000 194 33818.85 275.14 17116.00 88888.00 2019-07-13 17:37:29.000 194 33818.89 275.17 17116.05 88888.00 2019-07-13 17:37:30.000 194 33818.85 275.21 17116.07 37904.28 2019-07-13 17:37:31.000 194 33818.87 275.17 17116.06 88888.00 2019-07-13 17:37:32.000 194 33818.86 275.15 17116.05 88888.00 2019-07-13 17:37:33.000 194 33818.87 275.13 17116.03 88888.00 2019-07-13 17:37:34.000 194 33818.87 275.12 17116.06 88888.00 2019-07-13 17:37:35.000 194 33818.87 275.13 17116.08 37904.28 2019-07-13 17:37:36.000 194 33818.90 275.18 17116.12 88888.00 2019-07-13 17:37:37.000 194 33818.90 275.18 17116.09 88888.00 2019-07-13 17:37:38.000 194 33818.93 275.15 17116.03 88888.00 2019-07-13 17:37:39.000 194 33818.96 275.13 17116.04 88888.00 2019-07-13 17:37:40.000 194 33818.93 275.15 17116.07 37904.37 2019-07-13 17:37:41.000 194 33818.92 275.19 17116.06 88888.00 2019-07-13 17:37:42.000 194 33818.89 275.16 17116.04 88888.00 2019-07-13 17:37:43.000 194 33818.91 275.13 17116.01 88888.00 2019-07-13 17:37:44.000 194 33818.95 275.11 17116.05 88888.00 2019-07-13 17:37:45.000 194 33818.97 275.10 17116.04 37904.40 2019-07-13 17:37:46.000 194 33818.95 275.07 17115.98 88888.00 2019-07-13 17:37:47.000 194 33818.95 275.12 17115.96 88888.00 2019-07-13 17:37:48.000 194 33818.95 275.12 17116.00 88888.00 2019-07-13 17:37:49.000 194 33818.91 275.12 17116.00 88888.00 2019-07-13 17:37:50.000 194 33818.93 275.14 17116.00 37904.35 2019-07-13 17:37:51.000 194 33818.96 275.13 17116.06 88888.00 2019-07-13 17:37:52.000 194 33818.95 275.14 17116.07 88888.00 2019-07-13 17:37:53.000 194 33818.92 275.17 17116.04 88888.00 2019-07-13 17:37:54.000 194 33818.93 275.15 17116.04 88888.00 2019-07-13 17:37:55.000 194 33818.93 275.13 17116.01 37904.34 2019-07-13 17:37:56.000 194 33818.93 275.13 17116.03 88888.00 2019-07-13 17:37:57.000 194 33818.93 275.12 17116.04 88888.00 2019-07-13 17:37:58.000 194 33818.91 275.10 17116.06 88888.00 2019-07-13 17:37:59.000 194 33818.94 275.13 17116.04 88888.00 2019-07-13 17:38:00.000 194 33818.98 275.15 17116.00 37904.42 2019-07-13 17:38:01.000 194 33818.97 275.14 17115.99 88888.00 2019-07-13 17:38:02.000 194 33818.94 275.15 17116.07 88888.00 2019-07-13 17:38:03.000 194 33818.97 275.19 17116.04 88888.00 2019-07-13 17:38:04.000 194 33819.00 275.17 17116.01 88888.00 2019-07-13 17:38:05.000 194 33818.96 275.16 17116.06 37904.31 2019-07-13 17:38:06.000 194 33818.96 275.16 17116.08 88888.00 2019-07-13 17:38:07.000 194 33818.96 275.13 17116.09 88888.00 2019-07-13 17:38:08.000 194 33818.94 275.12 17116.08 88888.00 2019-07-13 17:38:09.000 194 33818.94 275.14 17116.07 88888.00 2019-07-13 17:38:10.000 194 33818.96 275.16 17116.08 37904.44 2019-07-13 17:38:11.000 194 33818.96 275.18 17116.08 88888.00 2019-07-13 17:38:12.000 194 33818.95 275.23 17116.09 88888.00 2019-07-13 17:38:13.000 194 33818.96 275.23 17116.05 88888.00 2019-07-13 17:38:14.000 194 33818.95 275.23 17116.08 88888.00 2019-07-13 17:38:15.000 194 33818.94 275.25 17116.05 37904.40 2019-07-13 17:38:16.000 194 33818.96 275.20 17116.11 88888.00 2019-07-13 17:38:17.000 194 33818.96 275.20 17116.12 88888.00 2019-07-13 17:38:18.000 194 33818.93 275.19 17116.13 88888.00 2019-07-13 17:38:19.000 194 33818.92 275.16 17116.11 88888.00 2019-07-13 17:38:20.000 194 33818.95 275.12 17116.12 37904.43 2019-07-13 17:38:21.000 194 33818.95 275.13 17116.10 88888.00 2019-07-13 17:38:22.000 194 33818.96 275.17 17116.06 88888.00 2019-07-13 17:38:23.000 194 33818.98 275.18 17116.08 88888.00 2019-07-13 17:38:24.000 194 33818.98 275.17 17116.10 88888.00 2019-07-13 17:38:25.000 194 33818.97 275.17 17116.12 37904.39 2019-07-13 17:38:26.000 194 33819.00 275.20 17116.16 88888.00 2019-07-13 17:38:27.000 194 33818.98 275.22 17116.18 88888.00 2019-07-13 17:38:28.000 194 33818.91 275.20 17116.16 88888.00 2019-07-13 17:38:29.000 194 33818.92 275.22 17116.17 88888.00 2019-07-13 17:38:30.000 194 33818.90 275.25 17116.15 37904.46 2019-07-13 17:38:31.000 194 33818.90 275.21 17116.15 88888.00 2019-07-13 17:38:32.000 194 33818.93 275.16 17116.14 88888.00 2019-07-13 17:38:33.000 194 33818.92 275.18 17116.11 88888.00 2019-07-13 17:38:34.000 194 33818.92 275.15 17116.10 88888.00 2019-07-13 17:38:35.000 194 33818.95 275.17 17116.12 37904.40 2019-07-13 17:38:36.000 194 33818.96 275.17 17116.11 88888.00 2019-07-13 17:38:37.000 194 33818.97 275.17 17116.10 88888.00 2019-07-13 17:38:38.000 194 33818.96 275.16 17116.06 88888.00 2019-07-13 17:38:39.000 194 33818.97 275.15 17116.05 88888.00 2019-07-13 17:38:40.000 194 33818.96 275.17 17116.03 37904.39 2019-07-13 17:38:41.000 194 33818.98 275.21 17116.03 88888.00 2019-07-13 17:38:42.000 194 33818.97 275.22 17116.06 88888.00 2019-07-13 17:38:43.000 194 33818.99 275.19 17116.05 88888.00 2019-07-13 17:38:44.000 194 33818.98 275.17 17116.05 88888.00 2019-07-13 17:38:45.000 194 33818.98 275.16 17116.10 37904.41 2019-07-13 17:38:46.000 194 33819.01 275.14 17116.12 88888.00 2019-07-13 17:38:47.000 194 33818.97 275.16 17116.11 88888.00 2019-07-13 17:38:48.000 194 33818.92 275.19 17116.15 88888.00 2019-07-13 17:38:49.000 194 33818.97 275.17 17116.15 88888.00 2019-07-13 17:38:50.000 194 33818.98 275.17 17116.12 37904.36 2019-07-13 17:38:51.000 194 33818.98 275.18 17116.08 88888.00 2019-07-13 17:38:52.000 194 33818.95 275.18 17116.13 88888.00 2019-07-13 17:38:53.000 194 33818.94 275.20 17116.12 88888.00 2019-07-13 17:38:54.000 194 33818.94 275.22 17116.10 88888.00 2019-07-13 17:38:55.000 194 33818.95 275.23 17116.15 37904.40 2019-07-13 17:38:56.000 194 33818.97 275.21 17116.14 88888.00 2019-07-13 17:38:57.000 194 33818.96 275.20 17116.16 88888.00 2019-07-13 17:38:58.000 194 33818.97 275.23 17116.19 88888.00 2019-07-13 17:38:59.000 194 33818.98 275.24 17116.15 88888.00 2019-07-13 17:39:00.000 194 33818.95 275.25 17116.14 37904.38 2019-07-13 17:39:01.000 194 33818.94 275.26 17116.16 88888.00 2019-07-13 17:39:02.000 194 33818.98 275.25 17116.13 88888.00 2019-07-13 17:39:03.000 194 33819.00 275.26 17116.15 88888.00 2019-07-13 17:39:04.000 194 33819.02 275.26 17116.16 88888.00 2019-07-13 17:39:05.000 194 33818.98 275.27 17116.14 37904.37 2019-07-13 17:39:06.000 194 33819.02 275.27 17116.13 88888.00 2019-07-13 17:39:07.000 194 33819.05 275.27 17116.10 88888.00 2019-07-13 17:39:08.000 194 33819.02 275.27 17116.08 88888.00 2019-07-13 17:39:09.000 194 33819.00 275.30 17116.09 88888.00 2019-07-13 17:39:10.000 194 33818.96 275.32 17116.03 37904.41 2019-07-13 17:39:11.000 194 33818.88 275.30 17116.03 88888.00 2019-07-13 17:39:12.000 194 33818.88 275.30 17116.08 88888.00 2019-07-13 17:39:13.000 194 33818.93 275.30 17116.08 88888.00 2019-07-13 17:39:14.000 194 33819.01 275.27 17116.12 88888.00 2019-07-13 17:39:15.000 194 33818.96 275.23 17116.10 37904.45 2019-07-13 17:39:16.000 194 33818.96 275.24 17116.09 88888.00 2019-07-13 17:39:17.000 194 33819.01 275.24 17116.12 88888.00 2019-07-13 17:39:18.000 194 33819.02 275.20 17116.12 88888.00 2019-07-13 17:39:19.000 194 33818.99 275.17 17116.08 88888.00 2019-07-13 17:39:20.000 194 33818.98 275.17 17116.08 37904.48 2019-07-13 17:39:21.000 194 33818.96 275.22 17116.13 88888.00 2019-07-13 17:39:22.000 194 33818.96 275.23 17116.12 88888.00 2019-07-13 17:39:23.000 194 33818.96 275.23 17116.13 88888.00 2019-07-13 17:39:24.000 194 33818.96 275.25 17116.12 88888.00 2019-07-13 17:39:25.000 194 33818.98 275.22 17116.12 37904.46 2019-07-13 17:39:26.000 194 33818.98 275.26 17116.08 88888.00 2019-07-13 17:39:27.000 194 33818.97 275.27 17116.08 88888.00 2019-07-13 17:39:28.000 194 33818.94 275.30 17116.10 88888.00 2019-07-13 17:39:29.000 194 33818.93 275.30 17116.12 88888.00 2019-07-13 17:39:30.000 194 33818.94 275.27 17116.11 37904.43 2019-07-13 17:39:31.000 194 33818.93 275.24 17116.14 88888.00 2019-07-13 17:39:32.000 194 33818.94 275.27 17116.16 88888.00 2019-07-13 17:39:33.000 194 33818.91 275.27 17116.16 88888.00 2019-07-13 17:39:34.000 194 33818.89 275.26 17116.15 88888.00 2019-07-13 17:39:35.000 194 33818.92 275.23 17116.17 37904.38 2019-07-13 17:39:36.000 194 33818.94 275.23 17116.15 88888.00 2019-07-13 17:39:37.000 194 33818.94 275.27 17116.12 88888.00 2019-07-13 17:39:38.000 194 33818.96 275.23 17116.08 88888.00 2019-07-13 17:39:39.000 194 33818.96 275.25 17116.07 88888.00 2019-07-13 17:39:40.000 194 33818.96 275.27 17116.09 37904.37 2019-07-13 17:39:41.000 194 33818.93 275.24 17116.10 88888.00 2019-07-13 17:39:42.000 194 33818.92 275.23 17116.06 88888.00 2019-07-13 17:39:43.000 194 33818.92 275.24 17116.09 88888.00 2019-07-13 17:39:44.000 194 33818.95 275.20 17116.12 88888.00 2019-07-13 17:39:45.000 194 33818.97 275.21 17116.14 37904.28 2019-07-13 17:39:46.000 194 33818.95 275.20 17116.14 88888.00 2019-07-13 17:39:47.000 194 33818.94 275.22 17116.13 88888.00 2019-07-13 17:39:48.000 194 33818.91 275.23 17116.16 88888.00 2019-07-13 17:39:49.000 194 33818.93 275.25 17116.18 88888.00 2019-07-13 17:39:50.000 194 33818.95 275.30 17116.19 37904.33 2019-07-13 17:39:51.000 194 33818.95 275.26 17116.14 88888.00 2019-07-13 17:39:52.000 194 33818.93 275.24 17116.13 88888.00 2019-07-13 17:39:53.000 194 33818.90 275.26 17116.13 88888.00 2019-07-13 17:39:54.000 194 33818.90 275.29 17116.11 88888.00 2019-07-13 17:39:55.000 194 33818.90 275.31 17116.08 37904.43 2019-07-13 17:39:56.000 194 33818.89 275.31 17116.07 88888.00 2019-07-13 17:39:57.000 194 33818.87 275.27 17116.08 88888.00 2019-07-13 17:39:58.000 194 33818.90 275.29 17116.10 88888.00 2019-07-13 17:39:59.000 194 33818.90 275.29 17116.12 88888.00 2019-07-13 17:40:00.000 194 33818.91 275.29 17116.12 37904.38 2019-07-13 17:40:01.000 194 33818.91 275.30 17116.11 88888.00 2019-07-13 17:40:02.000 194 33818.91 275.30 17116.11 88888.00 2019-07-13 17:40:03.000 194 33818.95 275.27 17116.14 88888.00 2019-07-13 17:40:04.000 194 33818.93 275.25 17116.17 88888.00 2019-07-13 17:40:05.000 194 33818.92 275.31 17116.17 37904.43 2019-07-13 17:40:06.000 194 33818.96 275.30 17116.17 88888.00 2019-07-13 17:40:07.000 194 33818.99 275.29 17116.16 88888.00 2019-07-13 17:40:08.000 194 33818.97 275.27 17116.15 88888.00 2019-07-13 17:40:09.000 194 33818.96 275.30 17116.17 88888.00 2019-07-13 17:40:10.000 194 33818.93 275.34 17116.15 37904.39 2019-07-13 17:40:11.000 194 33818.91 275.32 17116.14 88888.00 2019-07-13 17:40:12.000 194 33818.93 275.31 17116.13 88888.00 2019-07-13 17:40:13.000 194 33818.93 275.30 17116.12 88888.00 2019-07-13 17:40:14.000 194 33818.92 275.33 17116.10 88888.00 2019-07-13 17:40:15.000 194 33818.95 275.29 17116.14 37904.40 2019-07-13 17:40:16.000 194 33818.96 275.28 17116.19 88888.00 2019-07-13 17:40:17.000 194 33818.95 275.26 17116.19 88888.00 2019-07-13 17:40:18.000 194 33818.91 275.25 17116.21 88888.00 2019-07-13 17:40:19.000 194 33818.93 275.25 17116.20 88888.00 2019-07-13 17:40:20.000 194 33818.93 275.29 17116.19 37904.39 2019-07-13 17:40:21.000 194 33818.93 275.29 17116.21 88888.00 2019-07-13 17:40:22.000 194 33818.93 275.23 17116.18 88888.00 2019-07-13 17:40:23.000 194 33818.94 275.25 17116.20 88888.00 2019-07-13 17:40:24.000 194 33818.92 275.27 17116.20 88888.00 2019-07-13 17:40:25.000 194 33818.92 275.26 17116.21 37904.37 2019-07-13 17:40:26.000 194 33818.91 275.25 17116.19 88888.00 2019-07-13 17:40:27.000 194 33818.88 275.28 17116.17 88888.00 2019-07-13 17:40:28.000 194 33818.87 275.27 17116.15 88888.00 2019-07-13 17:40:29.000 194 33818.89 275.25 17116.18 88888.00 2019-07-13 17:40:30.000 194 33818.91 275.23 17116.18 37904.43 2019-07-13 17:40:31.000 194 33818.91 275.26 17116.16 88888.00 2019-07-13 17:40:32.000 194 33818.90 275.27 17116.15 88888.00 2019-07-13 17:40:33.000 194 33818.88 275.28 17116.20 88888.00 2019-07-13 17:40:34.000 194 33818.90 275.29 17116.20 88888.00 2019-07-13 17:40:35.000 194 33818.92 275.31 17116.16 37904.45 2019-07-13 17:40:36.000 194 33818.93 275.32 17116.17 88888.00 2019-07-13 17:40:37.000 194 33818.90 275.34 17116.16 88888.00 2019-07-13 17:40:38.000 194 33818.88 275.35 17116.14 88888.00 2019-07-13 17:40:39.000 194 33818.89 275.33 17116.15 88888.00 2019-07-13 17:40:40.000 194 33818.86 275.31 17116.15 37904.36 2019-07-13 17:40:41.000 194 33818.83 275.34 17116.16 88888.00 2019-07-13 17:40:42.000 194 33818.84 275.34 17116.13 88888.00 2019-07-13 17:40:43.000 194 33818.85 275.36 17116.10 88888.00 2019-07-13 17:40:44.000 194 33818.82 275.41 17116.16 88888.00 2019-07-13 17:40:45.000 194 33818.80 275.37 17116.19 37904.37 2019-07-13 17:40:46.000 194 33818.83 275.37 17116.19 88888.00 2019-07-13 17:40:47.000 194 33818.85 275.39 17116.21 88888.00 2019-07-13 17:40:48.000 194 33818.83 275.35 17116.20 88888.00 2019-07-13 17:40:49.000 194 33818.88 275.32 17116.16 88888.00 2019-07-13 17:40:50.000 194 33818.85 275.34 17116.11 37904.33 2019-07-13 17:40:51.000 194 33818.88 275.35 17116.12 88888.00 2019-07-13 17:40:52.000 194 33818.88 275.33 17116.10 88888.00 2019-07-13 17:40:53.000 194 33818.90 275.34 17116.09 88888.00 2019-07-13 17:40:54.000 194 33818.90 275.31 17116.06 88888.00 2019-07-13 17:40:55.000 194 33818.92 275.28 17116.08 37904.38 2019-07-13 17:40:56.000 194 33818.96 275.29 17116.13 88888.00 2019-07-13 17:40:57.000 194 33818.95 275.32 17116.16 88888.00 2019-07-13 17:40:58.000 194 33818.94 275.32 17116.11 88888.00 2019-07-13 17:40:59.000 194 33818.93 275.29 17116.12 88888.00 2019-07-13 17:41:00.000 194 33818.89 275.33 17116.07 37904.40 2019-07-13 17:41:01.000 194 33818.93 275.32 17116.06 88888.00 2019-07-13 17:41:02.000 194 33818.95 275.32 17116.08 88888.00 2019-07-13 17:41:03.000 194 33818.95 275.32 17116.09 88888.00 2019-07-13 17:41:04.000 194 33818.94 275.29 17116.13 88888.00 2019-07-13 17:41:05.000 194 33818.96 275.31 17116.14 37904.36 2019-07-13 17:41:06.000 194 33818.92 275.31 17116.13 88888.00 2019-07-13 17:41:07.000 194 33818.91 275.25 17116.16 88888.00 2019-07-13 17:41:08.000 194 33818.96 275.28 17116.17 88888.00 2019-07-13 17:41:09.000 194 33818.97 275.29 17116.14 88888.00 2019-07-13 17:41:10.000 194 33818.93 275.29 17116.15 37904.42 2019-07-13 17:41:11.000 194 33818.93 275.32 17116.12 88888.00 2019-07-13 17:41:12.000 194 33818.96 275.33 17116.10 88888.00 2019-07-13 17:41:13.000 194 33818.95 275.34 17116.13 88888.00 2019-07-13 17:41:14.000 194 33818.97 275.39 17116.15 88888.00 2019-07-13 17:41:15.000 194 33818.95 275.43 17116.15 37904.38 2019-07-13 17:41:16.000 194 33818.95 275.45 17116.11 88888.00 2019-07-13 17:41:17.000 194 33818.96 275.42 17116.10 88888.00 2019-07-13 17:41:18.000 194 33818.97 275.40 17116.11 88888.00 2019-07-13 17:41:19.000 194 33818.92 275.43 17116.12 88888.00 2019-07-13 17:41:20.000 194 33818.89 275.42 17116.10 37904.39 2019-07-13 17:41:21.000 194 33818.88 275.37 17116.08 88888.00 2019-07-13 17:41:22.000 194 33818.87 275.37 17116.09 88888.00 2019-07-13 17:41:23.000 194 33818.85 275.37 17116.09 88888.00 2019-07-13 17:41:24.000 194 33818.88 275.39 17116.15 88888.00 2019-07-13 17:41:25.000 194 33818.86 275.39 17116.13 37904.40 2019-07-13 17:41:26.000 194 33818.90 275.37 17116.10 88888.00 2019-07-13 17:41:27.000 194 33818.92 275.36 17116.13 88888.00 2019-07-13 17:41:28.000 194 33818.91 275.34 17116.17 88888.00 2019-07-13 17:41:29.000 194 33818.90 275.33 17116.18 88888.00 2019-07-13 17:41:30.000 194 33818.90 275.29 17116.14 37904.36 2019-07-13 17:41:31.000 194 33818.89 275.35 17116.16 88888.00 2019-07-13 17:41:32.000 194 33818.90 275.35 17116.13 88888.00 2019-07-13 17:41:33.000 194 33818.89 275.36 17116.14 88888.00 2019-07-13 17:41:34.000 194 33818.88 275.35 17116.09 88888.00 2019-07-13 17:41:35.000 194 33818.86 275.39 17116.05 37904.40 2019-07-13 17:41:36.000 194 33818.86 275.38 17116.02 88888.00 2019-07-13 17:41:37.000 194 33818.87 275.33 17116.04 88888.00 2019-07-13 17:41:38.000 194 33818.85 275.33 17116.09 88888.00 2019-07-13 17:41:39.000 194 33818.86 275.38 17116.12 88888.00 2019-07-13 17:41:40.000 194 33818.85 275.38 17116.11 37904.32 2019-07-13 17:41:41.000 194 33818.79 275.37 17116.07 88888.00 2019-07-13 17:41:42.000 194 33818.77 275.39 17116.05 88888.00 2019-07-13 17:41:43.000 194 33818.79 275.43 17116.06 88888.00 2019-07-13 17:41:44.000 194 33818.82 275.42 17116.07 88888.00 2019-07-13 17:41:45.000 194 33818.81 275.39 17116.08 37904.43 2019-07-13 17:41:46.000 194 33818.83 275.38 17116.09 88888.00 2019-07-13 17:41:47.000 194 33818.89 275.37 17116.09 88888.00 2019-07-13 17:41:48.000 194 33818.91 275.42 17116.13 88888.00 2019-07-13 17:41:49.000 194 33818.88 275.46 17116.19 88888.00 2019-07-13 17:41:50.000 194 33818.88 275.46 17116.18 37904.40 2019-07-13 17:41:51.000 194 33818.90 275.44 17116.12 88888.00 2019-07-13 17:41:52.000 194 33818.86 275.45 17116.06 88888.00 2019-07-13 17:41:53.000 194 33818.86 275.46 17116.09 88888.00 2019-07-13 17:41:54.000 194 33818.83 275.44 17116.09 88888.00 2019-07-13 17:41:55.000 194 33818.82 275.47 17116.13 37904.34 2019-07-13 17:41:56.000 194 33818.85 275.49 17116.16 88888.00 2019-07-13 17:41:57.000 194 33818.83 275.50 17116.14 88888.00 2019-07-13 17:41:58.000 194 33818.82 275.47 17116.14 88888.00 2019-07-13 17:41:59.000 194 33818.85 275.48 17116.14 88888.00 2019-07-13 17:42:00.000 194 33818.85 275.48 17116.10 37904.31 2019-07-13 17:42:01.000 194 33818.86 275.51 17116.11 88888.00 2019-07-13 17:42:02.000 194 33818.86 275.50 17116.11 88888.00 2019-07-13 17:42:03.000 194 33818.87 275.54 17116.08 88888.00 2019-07-13 17:42:04.000 194 33818.87 275.50 17116.07 88888.00 2019-07-13 17:42:05.000 194 33818.84 275.51 17116.11 37904.42 2019-07-13 17:42:06.000 194 33818.81 275.50 17116.09 88888.00 2019-07-13 17:42:07.000 194 33818.85 275.49 17116.07 88888.00 2019-07-13 17:42:08.000 194 33818.90 275.49 17116.09 88888.00 2019-07-13 17:42:09.000 194 33818.88 275.50 17116.13 88888.00 2019-07-13 17:42:10.000 194 33818.83 275.47 17116.14 37904.39 2019-07-13 17:42:11.000 194 33818.82 275.50 17116.13 88888.00 2019-07-13 17:42:12.000 194 33818.85 275.57 17116.10 88888.00 2019-07-13 17:42:13.000 194 33818.82 275.59 17116.13 88888.00 2019-07-13 17:42:14.000 194 33818.82 275.53 17116.17 88888.00 2019-07-13 17:42:15.000 194 33818.82 275.52 17116.22 37904.32 2019-07-13 17:42:16.000 194 33818.82 275.50 17116.25 88888.00 2019-07-13 17:42:17.000 194 33818.83 275.48 17116.20 88888.00 2019-07-13 17:42:18.000 194 33818.82 275.49 17116.16 88888.00 2019-07-13 17:42:19.000 194 33818.85 275.51 17116.15 88888.00 2019-07-13 17:42:20.000 194 33818.85 275.54 17116.19 37904.38 2019-07-13 17:42:21.000 194 33818.82 275.53 17116.20 88888.00 2019-07-13 17:42:22.000 194 33818.79 275.52 17116.21 88888.00 2019-07-13 17:42:23.000 194 33818.83 275.53 17116.19 88888.00 2019-07-13 17:42:24.000 194 33818.80 275.50 17116.15 88888.00 2019-07-13 17:42:25.000 194 33818.77 275.49 17116.13 37904.27 2019-07-13 17:42:26.000 194 33818.79 275.51 17116.12 88888.00 2019-07-13 17:42:27.000 194 33818.81 275.50 17116.10 88888.00 2019-07-13 17:42:28.000 194 33818.77 275.50 17116.13 88888.00 2019-07-13 17:42:29.000 194 33818.75 275.49 17116.15 88888.00 2019-07-13 17:42:30.000 194 33818.77 275.47 17116.13 37904.39 2019-07-13 17:42:31.000 194 33818.81 275.51 17116.13 88888.00 2019-07-13 17:42:32.000 194 33818.80 275.50 17116.11 88888.00 2019-07-13 17:42:33.000 194 33818.78 275.49 17116.12 88888.00 2019-07-13 17:42:34.000 194 33818.79 275.49 17116.11 88888.00 2019-07-13 17:42:35.000 194 33818.79 275.49 17116.17 37904.39 2019-07-13 17:42:36.000 194 33818.78 275.54 17116.14 88888.00 2019-07-13 17:42:37.000 194 33818.80 275.52 17116.14 88888.00 2019-07-13 17:42:38.000 194 33818.80 275.51 17116.19 88888.00 2019-07-13 17:42:39.000 194 33818.85 275.52 17116.19 88888.00 2019-07-13 17:42:40.000 194 33818.84 275.49 17116.21 37904.35 2019-07-13 17:42:41.000 194 33818.85 275.53 17116.17 88888.00 2019-07-13 17:42:42.000 194 33818.83 275.56 17116.16 88888.00 2019-07-13 17:42:43.000 194 33818.82 275.51 17116.19 88888.00 2019-07-13 17:42:44.000 194 33818.87 275.50 17116.17 88888.00 2019-07-13 17:42:45.000 194 33818.90 275.52 17116.15 37904.38 2019-07-13 17:42:46.000 194 33818.88 275.52 17116.15 88888.00 2019-07-13 17:42:47.000 194 33818.87 275.50 17116.15 88888.00 2019-07-13 17:42:48.000 194 33818.83 275.53 17116.12 88888.00 2019-07-13 17:42:49.000 194 33818.85 275.54 17116.11 88888.00 2019-07-13 17:42:50.000 194 33818.85 275.50 17116.13 37904.40 2019-07-13 17:42:51.000 194 33818.86 275.49 17116.11 88888.00 2019-07-13 17:42:52.000 194 33818.88 275.54 17116.09 88888.00 2019-07-13 17:42:53.000 194 33818.88 275.55 17116.12 88888.00 2019-07-13 17:42:54.000 194 33818.85 275.53 17116.10 88888.00 2019-07-13 17:42:55.000 194 33818.89 275.56 17116.12 37904.45 2019-07-13 17:42:56.000 194 33818.87 275.54 17116.18 88888.00 2019-07-13 17:42:57.000 194 33818.87 275.49 17116.15 88888.00 2019-07-13 17:42:58.000 194 33818.87 275.49 17116.10 88888.00 2019-07-13 17:42:59.000 194 33818.85 275.52 17116.09 88888.00 2019-07-13 17:43:00.000 194 33818.88 275.50 17116.10 37904.45 2019-07-13 17:43:01.000 194 33818.92 275.54 17116.10 88888.00 2019-07-13 17:43:02.000 194 33818.90 275.54 17116.10 88888.00 2019-07-13 17:43:03.000 194 33818.89 275.51 17116.10 88888.00 2019-07-13 17:43:04.000 194 33818.91 275.50 17116.08 88888.00 2019-07-13 17:43:05.000 194 33818.90 275.54 17116.07 37904.42 2019-07-13 17:43:06.000 194 33818.92 275.53 17116.09 88888.00 2019-07-13 17:43:07.000 194 33818.92 275.51 17116.10 88888.00 2019-07-13 17:43:08.000 194 33818.91 275.50 17116.08 88888.00 2019-07-13 17:43:09.000 194 33818.92 275.54 17116.08 88888.00 2019-07-13 17:43:10.000 194 33818.94 275.55 17116.08 37904.36 2019-07-13 17:43:11.000 194 33818.94 275.53 17116.05 88888.00 2019-07-13 17:43:12.000 194 33818.92 275.52 17116.08 88888.00 2019-07-13 17:43:13.000 194 33818.91 275.49 17116.09 88888.00 2019-07-13 17:43:14.000 194 33818.91 275.50 17116.05 88888.00 2019-07-13 17:43:15.000 194 33818.89 275.55 17116.06 37904.45 2019-07-13 17:43:16.000 194 33818.87 275.53 17116.07 88888.00 2019-07-13 17:43:17.000 194 33818.89 275.52 17116.08 88888.00 2019-07-13 17:43:18.000 194 33818.94 275.52 17116.10 88888.00 2019-07-13 17:43:19.000 194 33818.94 275.53 17116.11 88888.00 2019-07-13 17:43:20.000 194 33818.93 275.49 17116.11 37904.37 2019-07-13 17:43:21.000 194 33818.90 275.50 17116.14 88888.00 2019-07-13 17:43:22.000 194 33818.89 275.51 17116.13 88888.00 2019-07-13 17:43:23.000 194 33818.91 275.49 17116.13 88888.00 2019-07-13 17:43:24.000 194 33818.91 275.47 17116.14 88888.00 2019-07-13 17:43:25.000 194 33818.90 275.44 17116.13 37904.40 2019-07-13 17:43:26.000 194 33818.87 275.47 17116.12 88888.00 2019-07-13 17:43:27.000 194 33818.86 275.50 17116.13 88888.00 2019-07-13 17:43:28.000 194 33818.90 275.51 17116.09 88888.00 2019-07-13 17:43:29.000 194 33818.89 275.53 17116.09 88888.00 2019-07-13 17:43:30.000 194 33818.88 275.51 17116.09 37904.42 2019-07-13 17:43:31.000 194 33818.95 275.51 17116.12 88888.00 2019-07-13 17:43:32.000 194 33818.94 275.50 17116.10 88888.00 2019-07-13 17:43:33.000 194 33818.94 275.52 17116.15 88888.00 2019-07-13 17:43:34.000 194 33818.89 275.51 17116.15 88888.00 2019-07-13 17:43:35.000 194 33818.89 275.52 17116.17 37904.46 2019-07-13 17:43:36.000 194 33818.91 275.52 17116.19 88888.00 2019-07-13 17:43:37.000 194 33818.92 275.50 17116.12 88888.00 2019-07-13 17:43:38.000 194 33818.93 275.44 17116.12 88888.00 2019-07-13 17:43:39.000 194 33818.94 275.46 17116.13 88888.00 2019-07-13 17:43:40.000 194 33818.94 275.48 17116.11 37904.52 2019-07-13 17:43:41.000 194 33818.96 275.44 17116.12 88888.00 2019-07-13 17:43:42.000 194 33818.96 275.44 17116.14 88888.00 2019-07-13 17:43:43.000 194 33818.96 275.45 17116.13 88888.00 2019-07-13 17:43:44.000 194 33818.97 275.45 17116.13 88888.00 2019-07-13 17:43:45.000 194 33818.98 275.48 17116.13 37904.54 2019-07-13 17:43:46.000 194 33818.99 275.48 17116.09 88888.00 2019-07-13 17:43:47.000 194 33819.00 275.49 17116.08 88888.00 2019-07-13 17:43:48.000 194 33819.04 275.46 17116.07 88888.00 2019-07-13 17:43:49.000 194 33819.08 275.46 17116.09 88888.00 2019-07-13 17:43:50.000 194 33819.07 275.44 17116.10 37904.61 2019-07-13 17:43:51.000 194 33819.08 275.47 17116.08 88888.00 2019-07-13 17:43:52.000 194 33819.08 275.48 17116.06 88888.00 2019-07-13 17:43:53.000 194 33819.08 275.50 17116.06 88888.00 2019-07-13 17:43:54.000 194 33819.09 275.51 17116.09 88888.00 2019-07-13 17:43:55.000 194 33819.10 275.58 17116.10 37904.59 2019-07-13 17:43:56.000 194 33819.08 275.54 17116.09 88888.00 2019-07-13 17:43:57.000 194 33819.08 275.54 17116.09 88888.00 2019-07-13 17:43:58.000 194 33819.05 275.53 17116.11 88888.00 2019-07-13 17:43:59.000 194 33819.08 275.49 17116.09 88888.00 2019-07-13 17:44:00.000 194 33819.06 275.49 17116.05 37904.52 2019-07-13 17:44:01.000 194 33819.05 275.50 17116.05 88888.00 2019-07-13 17:44:02.000 194 33819.05 275.46 17116.06 88888.00 2019-07-13 17:44:03.000 194 33819.07 275.44 17116.09 88888.00 2019-07-13 17:44:04.000 194 33819.07 275.40 17116.08 88888.00 2019-07-13 17:44:05.000 194 33819.07 275.41 17116.06 37904.61 2019-07-13 17:44:06.000 194 33819.05 275.40 17116.06 88888.00 2019-07-13 17:44:07.000 194 33819.07 275.42 17116.07 88888.00 2019-07-13 17:44:08.000 194 33819.11 275.49 17116.06 88888.00 2019-07-13 17:44:09.000 194 33819.12 275.48 17116.12 88888.00 2019-07-13 17:44:10.000 194 33819.10 275.50 17116.12 37904.59 2019-07-13 17:44:11.000 194 33819.13 275.48 17116.09 88888.00 2019-07-13 17:44:12.000 194 33819.11 275.49 17116.09 88888.00 2019-07-13 17:44:13.000 194 33819.13 275.47 17116.11 88888.00 2019-07-13 17:44:14.000 194 33819.12 275.49 17116.13 88888.00 2019-07-13 17:44:15.000 194 33819.16 275.47 17116.09 37904.56 2019-07-13 17:44:16.000 194 33819.21 275.52 17116.08 88888.00 2019-07-13 17:44:17.000 194 33819.20 275.51 17116.07 88888.00 2019-07-13 17:44:18.000 194 33819.22 275.50 17116.11 88888.00 2019-07-13 17:44:19.000 194 33819.26 275.51 17116.13 88888.00 2019-07-13 17:44:20.000 194 33819.23 275.46 17116.11 37904.64 2019-07-13 17:44:21.000 194 33819.23 275.43 17116.10 88888.00 2019-07-13 17:44:22.000 194 33819.14 275.44 17116.13 88888.00 2019-07-13 17:44:23.000 194 33819.20 275.44 17116.13 88888.00 2019-07-13 17:44:24.000 194 33819.26 275.47 17116.15 88888.00 2019-07-13 17:44:25.000 194 33819.26 275.52 17116.16 37904.58 2019-07-13 17:44:26.000 194 33819.25 275.51 17116.14 88888.00 2019-07-13 17:44:27.000 194 33819.28 275.46 17116.11 88888.00 2019-07-13 17:44:28.000 194 33819.30 275.45 17116.13 88888.00 2019-07-13 17:44:29.000 194 33819.31 275.51 17116.19 88888.00 2019-07-13 17:44:30.000 194 33819.28 275.47 17116.21 37904.72 2019-07-13 17:44:31.000 194 33819.30 275.43 17116.14 88888.00 2019-07-13 17:44:32.000 194 33819.34 275.43 17116.13 88888.00 2019-07-13 17:44:33.000 194 33819.39 275.40 17116.16 88888.00 2019-07-13 17:44:34.000 194 33819.40 275.40 17116.13 88888.00 2019-07-13 17:44:35.000 194 33819.39 275.41 17116.13 37904.76 2019-07-13 17:44:36.000 194 33819.39 275.40 17116.14 88888.00 2019-07-13 17:44:37.000 194 33819.36 275.40 17116.11 88888.00 2019-07-13 17:44:38.000 194 33819.37 275.38 17116.10 88888.00 2019-07-13 17:44:39.000 194 33819.39 275.40 17116.10 88888.00 2019-07-13 17:44:40.000 194 33819.39 275.40 17116.12 37904.89 2019-07-13 17:44:41.000 194 33819.44 275.42 17116.09 88888.00 2019-07-13 17:44:42.000 194 33819.47 275.43 17116.08 88888.00 2019-07-13 17:44:43.000 194 33819.42 275.45 17116.13 88888.00 2019-07-13 17:44:44.000 194 33819.39 275.41 17116.08 88888.00 2019-07-13 17:44:45.000 194 33819.39 275.40 17116.03 37904.88 2019-07-13 17:44:46.000 194 33819.43 275.39 17116.07 88888.00 2019-07-13 17:44:47.000 194 33819.46 275.39 17116.11 88888.00 2019-07-13 17:44:48.000 194 33819.47 275.37 17116.11 88888.00 2019-07-13 17:44:49.000 194 33819.48 275.37 17116.12 88888.00 2019-07-13 17:44:50.000 194 33819.53 275.39 17116.08 37904.89 2019-07-13 17:44:51.000 194 33819.53 275.40 17116.07 88888.00 2019-07-13 17:44:52.000 194 33819.50 275.40 17116.10 88888.00 2019-07-13 17:44:53.000 194 33819.50 275.36 17116.10 88888.00 2019-07-13 17:44:54.000 194 33819.52 275.36 17116.11 88888.00 2019-07-13 17:44:55.000 194 33819.49 275.36 17116.08 37904.99 2019-07-13 17:44:56.000 194 33819.50 275.33 17116.06 88888.00 2019-07-13 17:44:57.000 194 33819.52 275.35 17116.04 88888.00 2019-07-13 17:44:58.000 194 33819.54 275.36 17116.03 88888.00 2019-07-13 17:44:59.000 194 33819.54 275.37 17116.05 88888.00 2019-07-13 17:45:00.000 194 33819.57 275.35 17116.08 37904.93 2019-07-13 17:45:01.000 194 33819.53 275.34 17116.10 88888.00 2019-07-13 17:45:02.000 194 33819.54 275.35 17116.08 88888.00 2019-07-13 17:45:03.000 194 33819.53 275.33 17116.08 88888.00 2019-07-13 17:45:04.000 194 33819.55 275.33 17116.07 88888.00 2019-07-13 17:45:05.000 194 33819.56 275.31 17116.06 37905.00 2019-07-13 17:45:06.000 194 33819.59 275.29 17116.05 88888.00 2019-07-13 17:45:07.000 194 33819.59 275.32 17116.07 88888.00 2019-07-13 17:45:08.000 194 33819.56 275.28 17116.08 88888.00 2019-07-13 17:45:09.000 194 33819.58 275.28 17116.06 88888.00 2019-07-13 17:45:10.000 194 33819.60 275.30 17116.09 37905.06 2019-07-13 17:45:11.000 194 33819.61 275.31 17116.11 88888.00 2019-07-13 17:45:12.000 194 33819.63 275.27 17116.08 88888.00 2019-07-13 17:45:13.000 194 33819.62 275.28 17116.09 88888.00 2019-07-13 17:45:14.000 194 33819.64 275.30 17116.10 88888.00 2019-07-13 17:45:15.000 194 33819.66 275.37 17116.10 37905.09 2019-07-13 17:45:16.000 194 33819.67 275.37 17116.15 88888.00 2019-07-13 17:45:17.000 194 33819.69 275.36 17116.13 88888.00 2019-07-13 17:45:18.000 194 33819.71 275.32 17116.10 88888.00 2019-07-13 17:45:19.000 194 33819.71 275.28 17116.13 88888.00 2019-07-13 17:45:20.000 194 33819.72 275.28 17116.14 37905.04 2019-07-13 17:45:21.000 194 33819.75 275.28 17116.09 88888.00 2019-07-13 17:45:22.000 194 33819.80 275.29 17116.09 88888.00 2019-07-13 17:45:23.000 194 33819.76 275.30 17116.10 88888.00 2019-07-13 17:45:24.000 194 33819.75 275.27 17116.11 88888.00 2019-07-13 17:45:25.000 194 33819.77 275.28 17116.15 37905.20 2019-07-13 17:45:26.000 194 33819.78 275.31 17116.14 88888.00 2019-07-13 17:45:27.000 194 33819.80 275.31 17116.09 88888.00 2019-07-13 17:45:28.000 194 33819.80 275.26 17116.12 88888.00 2019-07-13 17:45:29.000 194 33819.83 275.28 17116.13 88888.00 2019-07-13 17:45:30.000 194 33819.84 275.28 17116.15 37905.26 2019-07-13 17:45:31.000 194 33819.84 275.24 17116.13 88888.00 2019-07-13 17:45:32.000 194 33819.81 275.26 17116.10 88888.00 2019-07-13 17:45:33.000 194 33819.79 275.29 17116.09 88888.00 2019-07-13 17:45:34.000 194 33819.77 275.26 17116.11 88888.00 2019-07-13 17:45:35.000 194 33819.80 275.27 17116.08 37905.23 2019-07-13 17:45:36.000 194 33819.80 275.25 17116.07 88888.00 2019-07-13 17:45:37.000 194 33819.82 275.19 17116.04 88888.00 2019-07-13 17:45:38.000 194 33819.82 275.19 17116.08 88888.00 2019-07-13 17:45:39.000 194 33819.83 275.24 17116.09 88888.00 2019-07-13 17:45:40.000 194 33819.86 275.28 17116.10 37905.22 2019-07-13 17:45:41.000 194 33819.90 275.25 17116.09 88888.00 2019-07-13 17:45:42.000 194 33819.89 275.22 17116.09 88888.00 2019-07-13 17:45:43.000 194 33819.87 275.27 17116.07 88888.00 2019-07-13 17:45:44.000 194 33819.83 275.26 17116.05 88888.00 2019-07-13 17:45:45.000 194 33819.82 275.22 17116.07 37905.17 2019-07-13 17:45:46.000 194 33819.85 275.25 17116.08 88888.00 2019-07-13 17:45:47.000 194 33819.89 275.22 17116.09 88888.00 2019-07-13 17:45:48.000 194 33819.88 275.19 17116.09 88888.00 2019-07-13 17:45:49.000 194 33819.89 275.22 17116.10 88888.00 2019-07-13 17:45:50.000 194 33819.91 275.18 17116.13 37905.27 2019-07-13 17:45:51.000 194 33819.87 275.15 17116.16 88888.00 2019-07-13 17:45:52.000 194 33819.88 275.18 17116.12 88888.00 2019-07-13 17:45:53.000 194 33819.87 275.19 17116.08 88888.00 2019-07-13 17:45:54.000 194 33819.87 275.20 17116.12 88888.00 2019-07-13 17:45:55.000 194 33819.91 275.15 17116.13 37905.21 2019-07-13 17:45:56.000 194 33819.86 275.16 17116.12 88888.00 2019-07-13 17:45:57.000 194 33819.86 275.19 17116.14 88888.00 2019-07-13 17:45:58.000 194 33819.84 275.20 17116.12 88888.00 2019-07-13 17:45:59.000 194 33819.89 275.18 17116.12 88888.00 2019-07-13 17:46:00.000 194 33819.89 275.15 17116.12 37905.36 2019-07-13 17:46:01.000 194 33819.90 275.15 17116.08 88888.00 2019-07-13 17:46:02.000 194 33819.90 275.18 17116.05 88888.00 2019-07-13 17:46:03.000 194 33819.91 275.18 17116.06 88888.00 2019-07-13 17:46:04.000 194 33819.90 275.12 17116.09 88888.00 2019-07-13 17:46:05.000 194 33819.95 275.14 17116.11 37905.34 2019-07-13 17:46:06.000 194 33819.92 275.17 17116.12 88888.00 2019-07-13 17:46:07.000 194 33819.94 275.18 17116.14 88888.00 2019-07-13 17:46:08.000 194 33819.93 275.15 17116.11 88888.00 2019-07-13 17:46:09.000 194 33819.96 275.13 17116.09 88888.00 2019-07-13 17:46:10.000 194 33819.96 275.14 17116.08 37905.42 2019-07-13 17:46:11.000 194 33819.91 275.14 17116.11 88888.00 2019-07-13 17:46:12.000 194 33819.89 275.16 17116.10 88888.00 2019-07-13 17:46:13.000 194 33819.92 275.21 17116.09 88888.00 2019-07-13 17:46:14.000 194 33819.96 275.20 17116.08 88888.00 2019-07-13 17:46:15.000 194 33819.98 275.22 17116.10 37905.41 2019-07-13 17:46:16.000 194 33819.96 275.22 17116.11 88888.00 2019-07-13 17:46:17.000 194 33819.94 275.15 17116.10 88888.00 2019-07-13 17:46:18.000 194 33819.95 275.15 17116.07 88888.00 2019-07-13 17:46:19.000 194 33819.91 275.16 17116.06 88888.00 2019-07-13 17:46:20.000 194 33819.92 275.14 17116.06 37905.35 2019-07-13 17:46:21.000 194 33819.94 275.16 17116.05 88888.00 2019-07-13 17:46:22.000 194 33819.95 275.18 17116.10 88888.00 2019-07-13 17:46:23.000 194 33819.93 275.15 17116.10 88888.00 2019-07-13 17:46:24.000 194 33819.95 275.15 17116.09 88888.00 2019-07-13 17:46:25.000 194 33819.99 275.20 17116.10 37905.37 2019-07-13 17:46:26.000 194 33819.98 275.15 17116.11 88888.00 2019-07-13 17:46:27.000 194 33820.01 275.15 17116.14 88888.00 2019-07-13 17:46:28.000 194 33819.97 275.14 17116.13 88888.00 2019-07-13 17:46:29.000 194 33819.97 275.13 17116.12 88888.00 2019-07-13 17:46:30.000 194 33819.97 275.12 17116.12 37905.35 2019-07-13 17:46:31.000 194 33819.96 275.12 17116.14 88888.00 2019-07-13 17:46:32.000 194 33819.95 275.14 17116.13 88888.00 2019-07-13 17:46:33.000 194 33819.97 275.13 17116.15 88888.00 2019-07-13 17:46:34.000 194 33819.96 275.10 17116.11 88888.00 2019-07-13 17:46:35.000 194 33819.98 275.12 17116.11 37905.37 2019-07-13 17:46:36.000 194 33819.98 275.16 17116.13 88888.00 2019-07-13 17:46:37.000 194 33820.03 275.14 17116.15 88888.00 2019-07-13 17:46:38.000 194 33820.03 275.14 17116.15 88888.00 2019-07-13 17:46:39.000 194 33820.02 275.10 17116.16 88888.00 2019-07-13 17:46:40.000 194 33820.02 275.09 17116.15 37905.44 2019-07-13 17:46:41.000 194 33820.03 275.09 17116.22 88888.00 2019-07-13 17:46:42.000 194 33820.06 275.13 17116.21 88888.00 2019-07-13 17:46:43.000 194 33820.08 275.15 17116.18 88888.00 2019-07-13 17:46:44.000 194 33820.10 275.12 17116.19 88888.00 2019-07-13 17:46:45.000 194 33820.11 275.11 17116.21 37905.33 2019-07-13 17:46:46.000 194 33820.10 275.11 17116.19 88888.00 2019-07-13 17:46:47.000 194 33820.10 275.09 17116.22 88888.00 2019-07-13 17:46:48.000 194 33820.07 275.10 17116.20 88888.00 2019-07-13 17:46:49.000 194 33820.08 275.13 17116.14 88888.00 2019-07-13 17:46:50.000 194 33820.12 275.10 17116.13 37905.46 2019-07-13 17:46:51.000 194 33820.14 275.10 17116.10 88888.00 2019-07-13 17:46:52.000 194 33820.12 275.07 17116.13 88888.00 2019-07-13 17:46:53.000 194 33820.13 275.05 17116.16 88888.00 2019-07-13 17:46:54.000 194 33820.14 275.09 17116.17 88888.00 2019-07-13 17:46:55.000 194 33820.16 275.14 17116.18 37905.44 2019-07-13 17:46:56.000 194 33820.18 275.13 17116.16 88888.00 2019-07-13 17:46:57.000 194 33820.13 275.10 17116.15 88888.00 2019-07-13 17:46:58.000 194 33820.12 275.11 17116.16 88888.00 2019-07-13 17:46:59.000 194 33820.13 275.08 17116.13 88888.00 2019-07-13 17:47:00.000 194 33820.13 275.10 17116.15 37905.52 2019-07-13 17:47:01.000 194 33820.14 275.08 17116.15 88888.00 2019-07-13 17:47:02.000 194 33820.17 275.08 17116.13 88888.00 2019-07-13 17:47:03.000 194 33820.20 275.08 17116.11 88888.00 2019-07-13 17:47:04.000 194 33820.22 275.09 17116.12 88888.00 2019-07-13 17:47:05.000 194 33820.19 275.10 17116.14 37905.55 2019-07-13 17:47:06.000 194 33820.20 275.08 17116.16 88888.00 2019-07-13 17:47:07.000 194 33820.24 275.03 17116.15 88888.00 2019-07-13 17:47:08.000 194 33820.24 275.06 17116.14 88888.00 2019-07-13 17:47:09.000 194 33820.27 275.08 17116.12 88888.00 2019-07-13 17:47:10.000 194 33820.26 275.05 17116.13 37905.63 2019-07-13 17:47:11.000 194 33820.27 275.05 17116.14 88888.00 2019-07-13 17:47:12.000 194 33820.27 275.02 17116.15 88888.00 2019-07-13 17:47:13.000 194 33820.28 275.00 17116.15 88888.00 2019-07-13 17:47:14.000 194 33820.34 274.96 17116.14 88888.00 2019-07-13 17:47:15.000 194 33820.35 275.02 17116.15 37905.62 2019-07-13 17:47:16.000 194 33820.32 275.04 17116.15 88888.00 2019-07-13 17:47:17.000 194 33820.30 275.02 17116.15 88888.00 2019-07-13 17:47:18.000 194 33820.29 275.00 17116.15 88888.00 2019-07-13 17:47:19.000 194 33820.31 275.00 17116.20 88888.00 2019-07-13 17:47:20.000 194 33820.31 275.01 17116.21 37905.70 2019-07-13 17:47:21.000 194 33820.30 275.03 17116.17 88888.00 2019-07-13 17:47:22.000 194 33820.29 275.00 17116.13 88888.00 2019-07-13 17:47:23.000 194 33820.30 275.05 17116.14 88888.00 2019-07-13 17:47:24.000 194 33820.33 275.00 17116.19 88888.00 2019-07-13 17:47:25.000 194 33820.30 274.97 17116.20 37905.66 2019-07-13 17:47:26.000 194 33820.32 274.98 17116.20 88888.00 2019-07-13 17:47:27.000 194 33820.35 275.00 17116.17 88888.00 2019-07-13 17:47:28.000 194 33820.33 275.01 17116.16 88888.00 2019-07-13 17:47:29.000 194 33820.33 275.02 17116.19 88888.00 2019-07-13 17:47:30.000 194 33820.37 275.00 17116.15 37905.61 2019-07-13 17:47:31.000 194 33820.39 275.01 17116.12 88888.00 2019-07-13 17:47:32.000 194 33820.39 275.01 17116.14 88888.00 2019-07-13 17:47:33.000 194 33820.40 275.02 17116.16 88888.00 2019-07-13 17:47:34.000 194 33820.38 275.02 17116.20 88888.00 2019-07-13 17:47:35.000 194 33820.39 275.02 17116.21 37905.70 2019-07-13 17:47:36.000 194 33820.41 275.04 17116.19 88888.00 2019-07-13 17:47:37.000 194 33820.44 275.03 17116.20 88888.00 2019-07-13 17:47:38.000 194 33820.49 275.03 17116.17 88888.00 2019-07-13 17:47:39.000 194 33820.47 275.01 17116.14 88888.00 2019-07-13 17:47:40.000 194 33820.45 274.98 17116.14 37905.64 2019-07-13 17:47:41.000 194 33820.47 274.93 17116.18 88888.00 2019-07-13 17:47:42.000 194 33820.52 274.92 17116.19 88888.00 2019-07-13 17:47:43.000 194 33820.57 274.97 17116.22 88888.00 2019-07-13 17:47:44.000 194 33820.58 275.02 17116.22 88888.00 2019-07-13 17:47:45.000 194 33820.60 274.98 17116.14 37905.78 2019-07-13 17:47:46.000 194 33820.58 274.97 17116.17 88888.00 2019-07-13 17:47:47.000 194 33820.59 274.98 17116.17 88888.00 2019-07-13 17:47:48.000 194 33820.58 274.98 17116.12 88888.00 2019-07-13 17:47:49.000 194 33820.63 274.99 17116.09 88888.00 2019-07-13 17:47:50.000 194 33820.67 274.95 17116.11 37905.77 2019-07-13 17:47:51.000 194 33820.64 274.91 17116.19 88888.00 2019-07-13 17:47:52.000 194 33820.65 274.95 17116.15 88888.00 2019-07-13 17:47:53.000 194 33820.62 274.97 17116.17 88888.00 2019-07-13 17:47:54.000 194 33820.62 274.94 17116.15 88888.00 2019-07-13 17:47:55.000 194 33820.64 274.93 17116.16 37905.85 2019-07-13 17:47:56.000 194 33820.62 274.91 17116.20 88888.00 2019-07-13 17:47:57.000 194 33820.62 274.93 17116.19 88888.00 2019-07-13 17:47:58.000 194 33820.60 274.96 17116.16 88888.00 2019-07-13 17:47:59.000 194 33820.59 274.94 17116.12 88888.00 2019-07-13 17:48:00.000 194 33820.60 274.94 17116.10 37905.89 2019-07-13 17:48:01.000 194 33820.61 274.89 17116.14 88888.00 2019-07-13 17:48:02.000 194 33820.62 274.89 17116.16 88888.00 2019-07-13 17:48:03.000 194 33820.64 274.87 17116.15 88888.00 2019-07-13 17:48:04.000 194 33820.62 274.87 17116.09 88888.00 2019-07-13 17:48:05.000 194 33820.59 274.92 17116.12 37905.84 2019-07-13 17:48:06.000 194 33820.60 274.89 17116.13 88888.00 2019-07-13 17:48:07.000 194 33820.60 274.90 17116.10 88888.00 2019-07-13 17:48:08.000 194 33820.62 274.89 17116.10 88888.00 2019-07-13 17:48:09.000 194 33820.55 274.86 17116.16 88888.00 2019-07-13 17:48:10.000 194 33820.56 274.89 17116.17 37905.88 2019-07-13 17:48:11.000 194 33820.55 274.91 17116.17 88888.00 2019-07-13 17:48:12.000 194 33820.59 274.90 17116.17 88888.00 2019-07-13 17:48:13.000 194 33820.61 274.89 17116.15 88888.00 2019-07-13 17:48:14.000 194 33820.57 274.87 17116.16 88888.00 2019-07-13 17:48:15.000 194 33820.57 274.88 17116.12 37905.87 2019-07-13 17:48:16.000 194 33820.54 274.92 17116.15 88888.00 2019-07-13 17:48:17.000 194 33820.58 274.95 17116.16 88888.00 2019-07-13 17:48:18.000 194 33820.60 274.92 17116.15 88888.00 2019-07-13 17:48:19.000 194 33820.57 274.92 17116.19 88888.00 2019-07-13 17:48:20.000 194 33820.57 274.93 17116.22 37905.83 2019-07-13 17:48:21.000 194 33820.62 274.91 17116.20 88888.00 2019-07-13 17:48:22.000 194 33820.64 274.92 17116.25 88888.00 2019-07-13 17:48:23.000 194 33820.63 274.89 17116.25 88888.00 2019-07-13 17:48:24.000 194 33820.67 274.91 17116.20 88888.00 2019-07-13 17:48:25.000 194 33820.68 274.97 17116.22 37905.92 2019-07-13 17:48:26.000 194 33820.69 274.93 17116.24 88888.00 2019-07-13 17:48:27.000 194 33820.72 274.91 17116.24 88888.00 2019-07-13 17:48:28.000 194 33820.71 274.91 17116.20 88888.00 2019-07-13 17:48:29.000 194 33820.70 274.94 17116.20 88888.00 2019-07-13 17:48:30.000 194 33820.65 274.95 17116.17 37905.91 2019-07-13 17:48:31.000 194 33820.69 274.98 17116.17 88888.00 2019-07-13 17:48:32.000 194 33820.73 274.95 17116.17 88888.00 2019-07-13 17:48:33.000 194 33820.69 274.95 17116.14 88888.00 2019-07-13 17:48:34.000 194 33820.71 274.98 17116.19 88888.00 2019-07-13 17:48:35.000 194 33820.66 274.93 17116.23 37906.01 2019-07-13 17:48:36.000 194 33820.69 274.95 17116.23 88888.00 2019-07-13 17:48:37.000 194 33820.70 274.93 17116.23 88888.00 2019-07-13 17:48:38.000 194 33820.74 274.92 17116.26 88888.00 2019-07-13 17:48:39.000 194 33820.73 274.90 17116.27 88888.00 2019-07-13 17:48:40.000 194 33820.70 274.95 17116.25 37906.05 2019-07-13 17:48:41.000 194 33820.72 274.96 17116.22 88888.00 2019-07-13 17:48:42.000 194 33820.73 274.97 17116.24 88888.00 2019-07-13 17:48:43.000 194 33820.74 274.95 17116.20 88888.00 2019-07-13 17:48:44.000 194 33820.75 274.94 17116.23 88888.00 2019-07-13 17:48:45.000 194 33820.78 274.94 17116.24 37905.99 2019-07-13 17:48:46.000 194 33820.80 274.91 17116.23 88888.00 2019-07-13 17:48:47.000 194 33820.81 274.91 17116.21 88888.00 2019-07-13 17:48:48.000 194 33820.80 274.89 17116.23 88888.00 2019-07-13 17:48:49.000 194 33820.83 274.90 17116.23 88888.00 2019-07-13 17:48:50.000 194 33820.81 274.93 17116.23 37906.12 2019-07-13 17:48:51.000 194 33820.82 274.93 17116.23 88888.00 2019-07-13 17:48:52.000 194 33820.77 274.90 17116.23 88888.00 2019-07-13 17:48:53.000 194 33820.78 274.85 17116.21 88888.00 2019-07-13 17:48:54.000 194 33820.77 274.86 17116.20 88888.00 2019-07-13 17:48:55.000 194 33820.81 274.88 17116.22 37906.11 2019-07-13 17:48:56.000 194 33820.81 274.87 17116.25 88888.00 2019-07-13 17:48:57.000 194 33820.83 274.88 17116.26 88888.00 2019-07-13 17:48:58.000 194 33820.86 274.89 17116.27 88888.00 2019-07-13 17:48:59.000 194 33820.88 274.84 17116.28 88888.00 2019-07-13 17:49:00.000 194 33820.86 274.85 17116.17 37906.08 2019-07-13 17:49:01.000 194 33820.91 274.86 17116.17 88888.00 2019-07-13 17:49:02.000 194 33820.91 274.90 17116.12 88888.00 2019-07-13 17:49:03.000 194 33820.85 274.93 17116.13 88888.00 2019-07-13 17:49:04.000 194 33820.84 274.90 17116.12 88888.00 2019-07-13 17:49:05.000 194 33820.87 274.87 17116.11 37906.15 2019-07-13 17:49:06.000 194 33820.83 274.88 17116.13 88888.00 2019-07-13 17:49:07.000 194 33820.83 274.86 17116.12 88888.00 2019-07-13 17:49:08.000 194 33820.85 274.82 17116.13 88888.00 2019-07-13 17:49:09.000 194 33820.86 274.83 17116.15 88888.00 2019-07-13 17:49:10.000 194 33820.86 274.84 17116.19 37906.14 2019-07-13 17:49:11.000 194 33820.87 274.81 17116.22 88888.00 2019-07-13 17:49:12.000 194 33820.87 274.81 17116.22 88888.00 2019-07-13 17:49:13.000 194 33820.88 274.82 17116.18 88888.00 2019-07-13 17:49:14.000 194 33820.87 274.80 17116.18 88888.00 2019-07-13 17:49:15.000 194 33820.84 274.85 17116.24 37906.10 2019-07-13 17:49:16.000 194 33820.85 274.82 17116.27 88888.00 2019-07-13 17:49:17.000 194 33820.89 274.80 17116.24 88888.00 2019-07-13 17:49:18.000 194 33820.85 274.82 17116.20 88888.00 2019-07-13 17:49:19.000 194 33820.84 274.77 17116.19 88888.00 2019-07-13 17:49:20.000 194 33820.84 274.73 17116.16 37906.05 2019-07-13 17:49:21.000 194 33820.88 274.77 17116.20 88888.00 2019-07-13 17:49:22.000 194 33820.85 274.81 17116.17 88888.00 2019-07-13 17:49:23.000 194 33820.86 274.80 17116.21 88888.00 2019-07-13 17:49:24.000 194 33820.85 274.80 17116.22 88888.00 2019-07-13 17:49:25.000 194 33820.88 274.79 17116.24 37906.12 2019-07-13 17:49:26.000 194 33820.83 274.73 17116.18 88888.00 2019-07-13 17:49:27.000 194 33820.86 274.75 17116.19 88888.00 2019-07-13 17:49:28.000 194 33820.89 274.74 17116.24 88888.00 2019-07-13 17:49:29.000 194 33820.89 274.72 17116.25 88888.00 2019-07-13 17:49:30.000 194 33820.90 274.71 17116.22 37906.06 2019-07-13 17:49:31.000 194 33820.90 274.70 17116.24 88888.00 2019-07-13 17:49:32.000 194 33820.91 274.68 17116.20 88888.00 2019-07-13 17:49:33.000 194 33820.91 274.69 17116.21 88888.00 2019-07-13 17:49:34.000 194 33820.93 274.69 17116.24 88888.00 2019-07-13 17:49:35.000 194 33820.92 274.71 17116.24 37906.15 2019-07-13 17:49:36.000 194 33820.97 274.68 17116.26 88888.00 2019-07-13 17:49:37.000 194 33821.00 274.65 17116.30 88888.00 2019-07-13 17:49:38.000 194 33820.98 274.64 17116.25 88888.00 2019-07-13 17:49:39.000 194 33821.02 274.62 17116.29 88888.00 2019-07-13 17:49:40.000 194 33821.05 274.61 17116.33 37906.30 2019-07-13 17:49:41.000 194 33821.06 274.67 17116.30 88888.00 2019-07-13 17:49:42.000 194 33821.06 274.63 17116.28 88888.00 2019-07-13 17:49:43.000 194 33821.06 274.60 17116.24 88888.00 2019-07-13 17:49:44.000 194 33821.10 274.63 17116.24 88888.00 2019-07-13 17:49:45.000 194 33821.13 274.67 17116.28 37906.36 2019-07-13 17:49:46.000 194 33821.11 274.68 17116.32 88888.00 2019-07-13 17:49:47.000 194 33821.08 274.63 17116.32 88888.00 2019-07-13 17:49:48.000 194 33821.08 274.64 17116.29 88888.00 2019-07-13 17:49:49.000 194 33821.09 274.66 17116.28 88888.00 2019-07-13 17:49:50.000 194 33821.10 274.65 17116.28 37906.35 2019-07-13 17:49:51.000 194 33821.10 274.62 17116.28 88888.00 2019-07-13 17:49:52.000 194 33821.11 274.66 17116.27 88888.00 2019-07-13 17:49:53.000 194 33821.12 274.70 17116.30 88888.00 2019-07-13 17:49:54.000 194 33821.13 274.69 17116.29 88888.00 2019-07-13 17:49:55.000 194 33821.15 274.66 17116.29 37906.44 2019-07-13 17:49:56.000 194 33821.14 274.64 17116.26 88888.00 2019-07-13 17:49:57.000 194 33821.14 274.65 17116.28 88888.00 2019-07-13 17:49:58.000 194 33821.12 274.66 17116.27 88888.00 2019-07-13 17:49:59.000 194 33821.16 274.66 17116.26 88888.00 2019-07-13 17:50:00.000 194 33821.18 274.61 17116.25 37906.46 2019-07-13 17:50:01.000 194 33821.20 274.60 17116.25 88888.00 2019-07-13 17:50:02.000 194 33821.23 274.64 17116.23 88888.00 2019-07-13 17:50:03.000 194 33821.25 274.66 17116.20 88888.00 2019-07-13 17:50:04.000 194 33821.24 274.63 17116.21 88888.00 2019-07-13 17:50:05.000 194 33821.23 274.65 17116.27 37906.47 2019-07-13 17:50:06.000 194 33821.23 274.64 17116.26 88888.00 2019-07-13 17:50:07.000 194 33821.23 274.60 17116.27 88888.00 2019-07-13 17:50:08.000 194 33821.27 274.64 17116.29 88888.00 2019-07-13 17:50:09.000 194 33821.26 274.65 17116.25 88888.00 2019-07-13 17:50:10.000 194 33821.26 274.66 17116.26 37906.44 2019-07-13 17:50:11.000 194 33821.29 274.63 17116.27 88888.00 2019-07-13 17:50:12.000 194 33821.28 274.62 17116.29 88888.00 2019-07-13 17:50:13.000 194 33821.32 274.59 17116.31 88888.00 2019-07-13 17:50:14.000 194 33821.36 274.56 17116.33 88888.00 2019-07-13 17:50:15.000 194 33821.35 274.58 17116.34 37906.47 2019-07-13 17:50:16.000 194 33821.37 274.56 17116.28 88888.00 2019-07-13 17:50:17.000 194 33821.39 274.59 17116.28 88888.00 2019-07-13 17:50:18.000 194 33821.35 274.55 17116.30 88888.00 2019-07-13 17:50:19.000 194 33821.33 274.59 17116.24 88888.00 2019-07-13 17:50:20.000 194 33821.30 274.65 17116.23 37906.41 2019-07-13 17:50:21.000 194 33821.36 274.62 17116.19 88888.00 2019-07-13 17:50:22.000 194 33821.39 274.59 17116.24 88888.00 2019-07-13 17:50:23.000 194 33821.34 274.61 17116.24 88888.00 2019-07-13 17:50:24.000 194 33821.35 274.59 17116.22 88888.00 2019-07-13 17:50:25.000 194 33821.37 274.59 17116.26 37906.56 2019-07-13 17:50:26.000 194 33821.34 274.59 17116.28 88888.00 2019-07-13 17:50:27.000 194 33821.36 274.57 17116.27 88888.00 2019-07-13 17:50:28.000 194 33821.34 274.57 17116.23 88888.00 2019-07-13 17:50:29.000 194 33821.32 274.56 17116.28 88888.00 2019-07-13 17:50:30.000 194 33821.31 274.52 17116.29 37906.59 2019-07-13 17:50:31.000 194 33821.29 274.50 17116.30 88888.00 2019-07-13 17:50:32.000 194 33821.33 274.51 17116.32 88888.00 2019-07-13 17:50:33.000 194 33821.31 274.57 17116.31 88888.00 2019-07-13 17:50:34.000 194 33821.32 274.54 17116.26 88888.00 2019-07-13 17:50:35.000 194 33821.36 274.57 17116.24 37906.59 2019-07-13 17:50:36.000 194 33821.34 274.57 17116.25 88888.00 2019-07-13 17:50:37.000 194 33821.35 274.57 17116.26 88888.00 2019-07-13 17:50:38.000 194 33821.36 274.61 17116.25 88888.00 2019-07-13 17:50:39.000 194 33821.38 274.58 17116.23 88888.00 2019-07-13 17:50:40.000 194 33821.39 274.58 17116.27 37906.50 2019-07-13 17:50:41.000 194 33821.39 274.56 17116.25 88888.00 2019-07-13 17:50:42.000 194 33821.39 274.58 17116.24 88888.00 2019-07-13 17:50:43.000 194 33821.42 274.54 17116.26 88888.00 2019-07-13 17:50:44.000 194 33821.48 274.54 17116.29 88888.00 2019-07-13 17:50:45.000 194 33821.50 274.57 17116.32 37906.65 2019-07-13 17:50:46.000 194 33821.48 274.54 17116.30 88888.00 2019-07-13 17:50:47.000 194 33821.47 274.50 17116.26 88888.00 2019-07-13 17:50:48.000 194 33821.52 274.49 17116.27 88888.00 2019-07-13 17:50:49.000 194 33821.55 274.50 17116.24 88888.00 2019-07-13 17:50:50.000 194 33821.56 274.51 17116.30 37906.72 2019-07-13 17:50:51.000 194 33821.55 274.51 17116.29 88888.00 2019-07-13 17:50:52.000 194 33821.55 274.51 17116.30 88888.00 2019-07-13 17:50:53.000 194 33821.56 274.50 17116.29 88888.00 2019-07-13 17:50:54.000 194 33821.54 274.56 17116.32 88888.00 2019-07-13 17:50:55.000 194 33821.52 274.57 17116.34 37906.76 2019-07-13 17:50:56.000 194 33821.55 274.57 17116.31 88888.00 2019-07-13 17:50:57.000 194 33821.59 274.55 17116.34 88888.00 2019-07-13 17:50:58.000 194 33821.59 274.54 17116.36 88888.00 2019-07-13 17:50:59.000 194 33821.59 274.56 17116.31 88888.00 2019-07-13 17:51:00.000 194 33821.60 274.54 17116.33 37906.74 2019-07-13 17:51:01.000 194 33821.63 274.53 17116.34 88888.00 2019-07-13 17:51:02.000 194 33821.65 274.51 17116.35 88888.00 2019-07-13 17:51:03.000 194 33821.64 274.53 17116.33 88888.00 2019-07-13 17:51:04.000 194 33821.63 274.56 17116.34 88888.00 2019-07-13 17:51:05.000 194 33821.62 274.54 17116.35 37906.77 2019-07-13 17:51:06.000 194 33821.63 274.56 17116.34 88888.00 2019-07-13 17:51:07.000 194 33821.65 274.55 17116.31 88888.00 2019-07-13 17:51:08.000 194 33821.62 274.53 17116.34 88888.00 2019-07-13 17:51:09.000 194 33821.63 274.52 17116.35 88888.00 2019-07-13 17:51:10.000 194 33821.61 274.51 17116.37 37906.69 2019-07-13 17:51:11.000 194 33821.55 274.50 17116.39 88888.00 2019-07-13 17:51:12.000 194 33821.55 274.48 17116.36 88888.00 2019-07-13 17:51:13.000 194 33821.54 274.46 17116.36 88888.00 2019-07-13 17:51:14.000 194 33821.57 274.48 17116.32 88888.00 2019-07-13 17:51:15.000 194 33821.60 274.50 17116.30 37906.77 2019-07-13 17:51:16.000 194 33821.59 274.51 17116.32 88888.00 2019-07-13 17:51:17.000 194 33821.58 274.51 17116.31 88888.00 2019-07-13 17:51:18.000 194 33821.60 274.54 17116.33 88888.00 2019-07-13 17:51:19.000 194 33821.57 274.52 17116.30 88888.00 2019-07-13 17:51:20.000 194 33821.58 274.50 17116.31 37906.83 2019-07-13 17:51:21.000 194 33821.59 274.49 17116.30 88888.00 2019-07-13 17:51:22.000 194 33821.61 274.47 17116.29 88888.00 2019-07-13 17:51:23.000 194 33821.70 274.51 17116.34 88888.00 2019-07-13 17:51:24.000 194 33821.69 274.51 17116.35 88888.00 2019-07-13 17:51:25.000 194 33821.67 274.52 17116.34 37906.80 2019-07-13 17:51:26.000 194 33821.67 274.51 17116.35 88888.00 2019-07-13 17:51:27.000 194 33821.66 274.50 17116.32 88888.00 2019-07-13 17:51:28.000 194 33821.65 274.51 17116.28 88888.00 2019-07-13 17:51:29.000 194 33821.68 274.48 17116.28 88888.00 2019-07-13 17:51:30.000 194 33821.68 274.46 17116.31 37906.85 2019-07-13 17:51:31.000 194 33821.74 274.50 17116.34 88888.00 2019-07-13 17:51:32.000 194 33821.76 274.49 17116.33 88888.00 2019-07-13 17:51:33.000 194 33821.77 274.53 17116.33 88888.00 2019-07-13 17:51:34.000 194 33821.73 274.51 17116.32 88888.00 2019-07-13 17:51:35.000 194 33821.75 274.48 17116.35 37906.92 2019-07-13 17:51:36.000 194 33821.74 274.49 17116.39 88888.00 2019-07-13 17:51:37.000 194 33821.74 274.48 17116.37 88888.00 2019-07-13 17:51:38.000 194 33821.73 274.50 17116.32 88888.00 2019-07-13 17:51:39.000 194 33821.76 274.49 17116.30 88888.00 2019-07-13 17:51:40.000 194 33821.74 274.44 17116.29 37906.97 2019-07-13 17:51:41.000 194 33821.79 274.45 17116.36 88888.00 2019-07-13 17:51:42.000 194 33821.83 274.47 17116.39 88888.00 2019-07-13 17:51:43.000 194 33821.86 274.44 17116.38 88888.00 2019-07-13 17:51:44.000 194 33821.85 274.44 17116.35 88888.00 2019-07-13 17:51:45.000 194 33821.84 274.42 17116.34 37906.90 2019-07-13 17:51:46.000 194 33821.81 274.41 17116.29 88888.00 2019-07-13 17:51:47.000 194 33821.83 274.45 17116.29 88888.00 2019-07-13 17:51:48.000 194 33821.88 274.47 17116.34 88888.00 2019-07-13 17:51:49.000 194 33821.86 274.48 17116.32 88888.00 2019-07-13 17:51:50.000 194 33821.82 274.49 17116.29 37906.98 2019-07-13 17:51:51.000 194 33821.84 274.49 17116.25 88888.00 2019-07-13 17:51:52.000 194 33821.83 274.48 17116.24 88888.00 2019-07-13 17:51:53.000 194 33821.86 274.48 17116.28 88888.00 2019-07-13 17:51:54.000 194 33821.85 274.49 17116.28 88888.00 2019-07-13 17:51:55.000 194 33821.88 274.45 17116.28 37907.00 2019-07-13 17:51:56.000 194 33821.89 274.46 17116.32 88888.00 2019-07-13 17:51:57.000 194 33821.90 274.50 17116.32 88888.00 2019-07-13 17:51:58.000 194 33821.93 274.54 17116.33 88888.00 2019-07-13 17:51:59.000 194 33821.95 274.56 17116.31 88888.00 2019-07-13 17:52:00.000 194 33821.94 274.51 17116.32 37906.96 2019-07-13 17:52:01.000 194 33821.94 274.54 17116.30 88888.00 2019-07-13 17:52:02.000 194 33821.94 274.49 17116.31 88888.00 2019-07-13 17:52:03.000 194 33821.94 274.50 17116.34 88888.00 2019-07-13 17:52:04.000 194 33821.97 274.50 17116.39 88888.00 2019-07-13 17:52:05.000 194 33821.97 274.50 17116.40 37907.04 2019-07-13 17:52:06.000 194 33821.96 274.48 17116.40 88888.00 2019-07-13 17:52:07.000 194 33821.98 274.49 17116.37 88888.00 2019-07-13 17:52:08.000 194 33821.97 274.48 17116.37 88888.00 2019-07-13 17:52:09.000 194 33821.99 274.51 17116.38 88888.00 2019-07-13 17:52:10.000 194 33821.99 274.57 17116.33 37907.00 2019-07-13 17:52:11.000 194 33821.95 274.54 17116.31 88888.00 2019-07-13 17:52:12.000 194 33821.99 274.50 17116.32 88888.00 2019-07-13 17:52:13.000 194 33821.97 274.52 17116.33 88888.00 2019-07-13 17:52:14.000 194 33821.97 274.49 17116.32 88888.00 2019-07-13 17:52:15.000 194 33821.97 274.47 17116.34 37907.13 2019-07-13 17:52:16.000 194 33821.92 274.46 17116.34 88888.00 2019-07-13 17:52:17.000 194 33821.96 274.44 17116.37 88888.00 2019-07-13 17:52:18.000 194 33821.94 274.45 17116.32 88888.00 2019-07-13 17:52:19.000 194 33821.92 274.46 17116.29 88888.00 2019-07-13 17:52:20.000 194 33821.94 274.47 17116.28 37907.18 2019-07-13 17:52:21.000 194 33821.93 274.43 17116.28 88888.00 2019-07-13 17:52:22.000 194 33821.95 274.42 17116.26 88888.00 2019-07-13 17:52:23.000 194 33821.98 274.45 17116.28 88888.00 2019-07-13 17:52:24.000 194 33822.00 274.44 17116.29 88888.00 2019-07-13 17:52:25.000 194 33821.99 274.44 17116.26 37907.17 2019-07-13 17:52:26.000 194 33821.98 274.43 17116.20 88888.00 2019-07-13 17:52:27.000 194 33821.96 274.45 17116.24 88888.00 2019-07-13 17:52:28.000 194 33821.96 274.44 17116.25 88888.00 2019-07-13 17:52:29.000 194 33821.99 274.48 17116.28 88888.00 2019-07-13 17:52:30.000 194 33821.99 274.49 17116.31 37907.22 2019-07-13 17:52:31.000 194 33822.01 274.50 17116.32 88888.00 2019-07-13 17:52:32.000 194 33822.03 274.48 17116.31 88888.00 2019-07-13 17:52:33.000 194 33822.00 274.49 17116.34 88888.00 2019-07-13 17:52:34.000 194 33821.99 274.52 17116.34 88888.00 2019-07-13 17:52:35.000 194 33822.01 274.50 17116.32 37907.20 2019-07-13 17:52:36.000 194 33821.99 274.50 17116.34 88888.00 2019-07-13 17:52:37.000 194 33822.02 274.51 17116.33 88888.00 2019-07-13 17:52:38.000 194 33822.02 274.49 17116.32 88888.00 2019-07-13 17:52:39.000 194 33822.07 274.45 17116.32 88888.00 2019-07-13 17:52:40.000 194 33822.08 274.46 17116.28 37907.24 2019-07-13 17:52:41.000 194 33822.08 274.46 17116.31 88888.00 2019-07-13 17:52:42.000 194 33822.04 274.45 17116.29 88888.00 2019-07-13 17:52:43.000 194 33822.05 274.45 17116.34 88888.00 2019-07-13 17:52:44.000 194 33822.07 274.46 17116.33 88888.00 2019-07-13 17:52:45.000 194 33822.09 274.48 17116.35 37907.29 2019-07-13 17:52:46.000 194 33822.08 274.48 17116.33 88888.00 2019-07-13 17:52:47.000 194 33822.09 274.44 17116.30 88888.00 2019-07-13 17:52:48.000 194 33822.10 274.43 17116.30 88888.00 2019-07-13 17:52:49.000 194 33822.13 274.45 17116.29 88888.00 2019-07-13 17:52:50.000 194 33822.13 274.42 17116.31 37907.23 2019-07-13 17:52:51.000 194 33822.11 274.47 17116.32 88888.00 2019-07-13 17:52:52.000 194 33822.17 274.49 17116.32 88888.00 2019-07-13 17:52:53.000 194 33822.20 274.45 17116.29 88888.00 2019-07-13 17:52:54.000 194 33822.20 274.46 17116.31 88888.00 2019-07-13 17:52:55.000 194 33822.21 274.47 17116.28 37907.27 2019-07-13 17:52:56.000 194 33822.22 274.48 17116.27 88888.00 2019-07-13 17:52:57.000 194 33822.23 274.46 17116.30 88888.00 2019-07-13 17:52:58.000 194 33822.26 274.44 17116.34 88888.00 2019-07-13 17:52:59.000 194 33822.31 274.46 17116.31 88888.00 2019-07-13 17:53:00.000 194 33822.34 274.46 17116.29 37907.33 2019-07-13 17:53:01.000 194 33822.30 274.45 17116.26 88888.00 2019-07-13 17:53:02.000 194 33822.27 274.44 17116.27 88888.00 2019-07-13 17:53:03.000 194 33822.27 274.43 17116.25 88888.00 2019-07-13 17:53:04.000 194 33822.29 274.45 17116.27 88888.00 2019-07-13 17:53:05.000 194 33822.31 274.47 17116.30 37907.31 2019-07-13 17:53:06.000 194 33822.27 274.45 17116.30 88888.00 2019-07-13 17:53:07.000 194 33822.25 274.47 17116.31 88888.00 2019-07-13 17:53:08.000 194 33822.30 274.47 17116.35 88888.00 2019-07-13 17:53:09.000 194 33822.30 274.45 17116.35 88888.00 2019-07-13 17:53:10.000 194 33822.36 274.49 17116.28 37907.47 2019-07-13 17:53:11.000 194 33822.34 274.47 17116.28 88888.00 2019-07-13 17:53:12.000 194 33822.26 274.44 17116.27 88888.00 2019-07-13 17:53:13.000 194 33822.26 274.41 17116.30 88888.00 2019-07-13 17:53:14.000 194 33822.31 274.40 17116.31 88888.00 2019-07-13 17:53:15.000 194 33822.34 274.34 17116.26 37907.49 2019-07-13 17:53:16.000 194 33822.36 274.34 17116.26 88888.00 2019-07-13 17:53:17.000 194 33822.37 274.35 17116.29 88888.00 2019-07-13 17:53:18.000 194 33822.38 274.38 17116.30 88888.00 2019-07-13 17:53:19.000 194 33822.35 274.40 17116.30 88888.00 2019-07-13 17:53:20.000 194 33822.35 274.36 17116.28 37907.49 2019-07-13 17:53:21.000 194 33822.38 274.34 17116.25 88888.00 2019-07-13 17:53:22.000 194 33822.38 274.34 17116.27 88888.00 2019-07-13 17:53:23.000 194 33822.38 274.34 17116.28 88888.00 2019-07-13 17:53:24.000 194 33822.40 274.37 17116.30 88888.00 2019-07-13 17:53:25.000 194 33822.39 274.35 17116.29 37907.48 2019-07-13 17:53:26.000 194 33822.36 274.33 17116.27 88888.00 2019-07-13 17:53:27.000 194 33822.36 274.36 17116.27 88888.00 2019-07-13 17:53:28.000 194 33822.36 274.36 17116.29 88888.00 2019-07-13 17:53:29.000 194 33822.37 274.34 17116.24 88888.00 2019-07-13 17:53:30.000 194 33822.38 274.32 17116.26 37907.53 2019-07-13 17:53:31.000 194 33822.40 274.32 17116.30 88888.00 2019-07-13 17:53:32.000 194 33822.40 274.33 17116.28 88888.00 2019-07-13 17:53:33.000 194 33822.45 274.30 17116.25 88888.00 2019-07-13 17:53:34.000 194 33822.44 274.31 17116.25 88888.00 2019-07-13 17:53:35.000 194 33822.43 274.33 17116.24 37907.51 2019-07-13 17:53:36.000 194 33822.44 274.34 17116.26 88888.00 2019-07-13 17:53:37.000 194 33822.44 274.36 17116.28 88888.00 2019-07-13 17:53:38.000 194 33822.47 274.35 17116.30 88888.00 2019-07-13 17:53:39.000 194 33822.49 274.37 17116.33 88888.00 2019-07-13 17:53:40.000 194 33822.49 274.39 17116.31 37907.52 2019-07-13 17:53:41.000 194 33822.54 274.44 17116.27 88888.00 2019-07-13 17:53:42.000 194 33822.50 274.42 17116.26 88888.00 2019-07-13 17:53:43.000 194 33822.50 274.39 17116.27 88888.00 2019-07-13 17:53:44.000 194 33822.54 274.37 17116.34 88888.00 2019-07-13 17:53:45.000 194 33822.55 274.36 17116.32 37907.60 2019-07-13 17:53:46.000 194 33822.59 274.37 17116.34 88888.00 2019-07-13 17:53:47.000 194 33822.54 274.38 17116.35 88888.00 2019-07-13 17:53:48.000 194 33822.51 274.36 17116.36 88888.00 2019-07-13 17:53:49.000 194 33822.52 274.36 17116.38 88888.00 2019-07-13 17:53:50.000 194 33822.54 274.36 17116.36 37907.66 2019-07-13 17:53:51.000 194 33822.54 274.36 17116.38 88888.00 2019-07-13 17:53:52.000 194 33822.58 274.36 17116.36 88888.00 2019-07-13 17:53:53.000 194 33822.58 274.39 17116.31 88888.00 2019-07-13 17:53:54.000 194 33822.61 274.37 17116.33 88888.00 2019-07-13 17:53:55.000 194 33822.60 274.37 17116.34 37907.61 2019-07-13 17:53:56.000 194 33822.60 274.38 17116.34 88888.00 2019-07-13 17:53:57.000 194 33822.58 274.40 17116.33 88888.00 2019-07-13 17:53:58.000 194 33822.63 274.36 17116.34 88888.00 2019-07-13 17:53:59.000 194 33822.66 274.36 17116.34 88888.00 2019-07-13 17:54:00.000 194 33822.66 274.35 17116.33 37907.67 2019-07-13 17:54:01.000 194 33822.60 274.36 17116.34 88888.00 2019-07-13 17:54:02.000 194 33822.56 274.37 17116.33 88888.00 2019-07-13 17:54:03.000 194 33822.58 274.37 17116.35 88888.00 2019-07-13 17:54:04.000 194 33822.57 274.37 17116.34 88888.00 2019-07-13 17:54:05.000 194 33822.61 274.38 17116.33 37907.58 2019-07-13 17:54:06.000 194 33822.61 274.40 17116.34 88888.00 2019-07-13 17:54:07.000 194 33822.60 274.41 17116.37 88888.00 2019-07-13 17:54:08.000 194 33822.61 274.40 17116.38 88888.00 2019-07-13 17:54:09.000 194 33822.63 274.37 17116.41 88888.00 2019-07-13 17:54:10.000 194 33822.62 274.34 17116.39 37907.66 2019-07-13 17:54:11.000 194 33822.66 274.36 17116.34 88888.00 2019-07-13 17:54:12.000 194 33822.67 274.39 17116.35 88888.00 2019-07-13 17:54:13.000 194 33822.68 274.39 17116.34 88888.00 2019-07-13 17:54:14.000 194 33822.69 274.34 17116.37 88888.00 2019-07-13 17:54:15.000 194 33822.70 274.32 17116.38 37907.67 2019-07-13 17:54:16.000 194 33822.70 274.34 17116.40 88888.00 2019-07-13 17:54:17.000 194 33822.67 274.33 17116.39 88888.00 2019-07-13 17:54:18.000 194 33822.66 274.35 17116.35 88888.00 2019-07-13 17:54:19.000 194 33822.64 274.33 17116.36 88888.00 2019-07-13 17:54:20.000 194 33822.65 274.31 17116.33 37907.71 2019-07-13 17:54:21.000 194 33822.68 274.34 17116.36 88888.00 2019-07-13 17:54:22.000 194 33822.66 274.38 17116.36 88888.00 2019-07-13 17:54:23.000 194 33822.68 274.38 17116.35 88888.00 2019-07-13 17:54:24.000 194 33822.70 274.37 17116.37 88888.00 2019-07-13 17:54:25.000 194 33822.66 274.33 17116.37 37907.69 2019-07-13 17:54:26.000 194 33822.60 274.36 17116.36 88888.00 2019-07-13 17:54:27.000 194 33822.63 274.38 17116.35 88888.00 2019-07-13 17:54:28.000 194 33822.67 274.33 17116.34 88888.00 2019-07-13 17:54:29.000 194 33822.65 274.36 17116.34 88888.00 2019-07-13 17:54:30.000 194 33822.69 274.34 17116.38 37907.70 2019-07-13 17:54:31.000 194 33822.67 274.36 17116.41 88888.00 2019-07-13 17:54:32.000 194 33822.61 274.41 17116.39 88888.00 2019-07-13 17:54:33.000 194 33822.66 274.45 17116.44 88888.00 2019-07-13 17:54:34.000 194 33822.71 274.44 17116.44 88888.00 2019-07-13 17:54:35.000 194 33822.73 274.42 17116.41 37907.73 2019-07-13 17:54:36.000 194 33822.73 274.42 17116.40 88888.00 2019-07-13 17:54:37.000 194 33822.72 274.44 17116.39 88888.00 2019-07-13 17:54:38.000 194 33822.70 274.42 17116.39 88888.00 2019-07-13 17:54:39.000 194 33822.71 274.38 17116.39 88888.00 2019-07-13 17:54:40.000 194 33822.68 274.39 17116.41 37907.71 2019-07-13 17:54:41.000 194 33822.71 274.39 17116.46 88888.00 2019-07-13 17:54:42.000 194 33822.69 274.38 17116.42 88888.00 2019-07-13 17:54:43.000 194 33822.65 274.40 17116.39 88888.00 2019-07-13 17:54:44.000 194 33822.67 274.45 17116.43 88888.00 2019-07-13 17:54:45.000 194 33822.71 274.42 17116.46 37907.75 2019-07-13 17:54:46.000 194 33822.69 274.36 17116.43 88888.00 2019-07-13 17:54:47.000 194 33822.68 274.32 17116.42 88888.00 2019-07-13 17:54:48.000 194 33822.68 274.32 17116.38 88888.00 2019-07-13 17:54:49.000 194 33822.70 274.30 17116.42 88888.00 2019-07-13 17:54:50.000 194 33822.71 274.33 17116.41 37907.68 2019-07-13 17:54:51.000 194 33822.72 274.33 17116.38 88888.00 2019-07-13 17:54:52.000 194 33822.71 274.35 17116.37 88888.00 2019-07-13 17:54:53.000 194 33822.69 274.32 17116.39 88888.00 2019-07-13 17:54:54.000 194 33822.67 274.32 17116.42 88888.00 2019-07-13 17:54:55.000 194 33822.65 274.31 17116.44 37907.84 2019-07-13 17:54:56.000 194 33822.66 274.34 17116.38 88888.00 2019-07-13 17:54:57.000 194 33822.67 274.32 17116.37 88888.00 2019-07-13 17:54:58.000 194 33822.67 274.28 17116.36 88888.00 2019-07-13 17:54:59.000 194 33822.71 274.30 17116.39 88888.00 2019-07-13 17:55:00.000 194 33822.70 274.30 17116.35 37907.70 2019-07-13 17:55:01.000 194 33822.69 274.30 17116.35 88888.00 2019-07-13 17:55:02.000 194 33822.68 274.29 17116.37 88888.00 2019-07-13 17:55:03.000 194 33822.71 274.26 17116.34 88888.00 2019-07-13 17:55:04.000 194 33822.74 274.27 17116.32 88888.00 2019-07-13 17:55:05.000 194 33822.72 274.31 17116.34 37907.81 2019-07-13 17:55:06.000 194 33822.73 274.35 17116.34 88888.00 2019-07-13 17:55:07.000 194 33822.71 274.35 17116.34 88888.00 2019-07-13 17:55:08.000 194 33822.70 274.36 17116.34 88888.00 2019-07-13 17:55:09.000 194 33822.71 274.37 17116.34 88888.00 2019-07-13 17:55:10.000 194 33822.66 274.36 17116.37 37907.82 2019-07-13 17:55:11.000 194 33822.69 274.34 17116.35 88888.00 2019-07-13 17:55:12.000 194 33822.72 274.31 17116.34 88888.00 2019-07-13 17:55:13.000 194 33822.76 274.33 17116.35 88888.00 2019-07-13 17:55:14.000 194 33822.79 274.31 17116.37 88888.00 2019-07-13 17:55:15.000 194 33822.78 274.30 17116.33 37907.91 2019-07-13 17:55:16.000 194 33822.78 274.34 17116.31 88888.00 2019-07-13 17:55:17.000 194 33822.79 274.33 17116.36 88888.00 2019-07-13 17:55:18.000 194 33822.81 274.33 17116.35 88888.00 2019-07-13 17:55:19.000 194 33822.80 274.37 17116.36 88888.00 2019-07-13 17:55:20.000 194 33822.82 274.37 17116.33 37907.87 2019-07-13 17:55:21.000 194 33822.75 274.35 17116.36 88888.00 2019-07-13 17:55:22.000 194 33822.74 274.36 17116.36 88888.00 2019-07-13 17:55:23.000 194 33822.74 274.38 17116.38 88888.00 2019-07-13 17:55:24.000 194 33822.72 274.33 17116.38 88888.00 2019-07-13 17:55:25.000 194 33822.71 274.37 17116.38 37907.83 2019-07-13 17:55:26.000 194 33822.73 274.33 17116.35 88888.00 2019-07-13 17:55:27.000 194 33822.76 274.32 17116.35 88888.00 2019-07-13 17:55:28.000 194 33822.77 274.35 17116.34 88888.00 2019-07-13 17:55:29.000 194 33822.81 274.36 17116.32 88888.00 2019-07-13 17:55:30.000 194 33822.78 274.39 17116.33 37907.88 2019-07-13 17:55:31.000 194 33822.79 274.38 17116.33 88888.00 2019-07-13 17:55:32.000 194 33822.79 274.34 17116.32 88888.00 2019-07-13 17:55:33.000 194 33822.78 274.32 17116.33 88888.00 2019-07-13 17:55:34.000 194 33822.74 274.32 17116.37 88888.00 2019-07-13 17:55:35.000 194 33822.77 274.28 17116.37 37907.78 2019-07-13 17:55:36.000 194 33822.78 274.27 17116.36 88888.00 2019-07-13 17:55:37.000 194 33822.79 274.30 17116.32 88888.00 2019-07-13 17:55:38.000 194 33822.77 274.30 17116.34 88888.00 2019-07-13 17:55:39.000 194 33822.78 274.27 17116.37 88888.00 2019-07-13 17:55:40.000 194 33822.82 274.29 17116.37 37907.82 2019-07-13 17:55:41.000 194 33822.80 274.31 17116.39 88888.00 2019-07-13 17:55:42.000 194 33822.80 274.29 17116.38 88888.00 2019-07-13 17:55:43.000 194 33822.82 274.29 17116.38 88888.00 2019-07-13 17:55:44.000 194 33822.85 274.30 17116.38 88888.00 2019-07-13 17:55:45.000 194 33822.84 274.27 17116.35 37907.93 2019-07-13 17:55:46.000 194 33822.85 274.30 17116.37 88888.00 2019-07-13 17:55:47.000 194 33822.82 274.30 17116.35 88888.00 2019-07-13 17:55:48.000 194 33822.85 274.31 17116.36 88888.00 2019-07-13 17:55:49.000 194 33822.87 274.34 17116.35 88888.00 2019-07-13 17:55:50.000 194 33822.88 274.35 17116.32 37907.90 2019-07-13 17:55:51.000 194 33822.87 274.38 17116.36 88888.00 2019-07-13 17:55:52.000 194 33822.88 274.37 17116.36 88888.00 2019-07-13 17:55:53.000 194 33822.87 274.35 17116.37 88888.00 2019-07-13 17:55:54.000 194 33822.89 274.32 17116.34 88888.00 2019-07-13 17:55:55.000 194 33822.90 274.35 17116.33 37907.88 2019-07-13 17:55:56.000 194 33822.90 274.36 17116.34 88888.00 2019-07-13 17:55:57.000 194 33822.89 274.37 17116.38 88888.00 2019-07-13 17:55:58.000 194 33822.85 274.37 17116.36 88888.00 2019-07-13 17:55:59.000 194 33822.87 274.35 17116.37 88888.00 2019-07-13 17:56:00.000 194 33822.84 274.30 17116.39 37907.96 2019-07-13 17:56:01.000 194 33822.85 274.27 17116.39 88888.00 2019-07-13 17:56:02.000 194 33822.83 274.27 17116.38 88888.00 2019-07-13 17:56:03.000 194 33822.86 274.23 17116.42 88888.00 2019-07-13 17:56:04.000 194 33822.83 274.25 17116.41 88888.00 2019-07-13 17:56:05.000 194 33822.82 274.25 17116.38 37907.98 2019-07-13 17:56:06.000 194 33822.82 274.23 17116.37 88888.00 2019-07-13 17:56:07.000 194 33822.85 274.22 17116.39 88888.00 2019-07-13 17:56:08.000 194 33822.87 274.22 17116.38 88888.00 2019-07-13 17:56:09.000 194 33822.88 274.27 17116.38 88888.00 2019-07-13 17:56:10.000 194 33822.88 274.28 17116.42 37907.93 2019-07-13 17:56:11.000 194 33822.88 274.29 17116.45 88888.00 2019-07-13 17:56:12.000 194 33822.85 274.30 17116.47 88888.00 2019-07-13 17:56:13.000 194 33822.86 274.33 17116.45 88888.00 2019-07-13 17:56:14.000 194 33822.90 274.33 17116.47 88888.00 2019-07-13 17:56:15.000 194 33822.84 274.30 17116.41 37907.97 2019-07-13 17:56:16.000 194 33822.83 274.31 17116.41 88888.00 2019-07-13 17:56:17.000 194 33822.84 274.32 17116.43 88888.00 2019-07-13 17:56:18.000 194 33822.84 274.31 17116.44 88888.00 2019-07-13 17:56:19.000 194 33822.84 274.31 17116.46 88888.00 2019-07-13 17:56:20.000 194 33822.84 274.29 17116.47 37907.99 2019-07-13 17:56:21.000 194 33822.84 274.27 17116.44 88888.00 2019-07-13 17:56:22.000 194 33822.86 274.26 17116.42 88888.00 2019-07-13 17:56:23.000 194 33822.87 274.28 17116.44 88888.00 2019-07-13 17:56:24.000 194 33822.92 274.28 17116.46 88888.00 2019-07-13 17:56:25.000 194 33822.93 274.26 17116.48 37907.97 2019-07-13 17:56:26.000 194 33822.87 274.24 17116.44 88888.00 2019-07-13 17:56:27.000 194 33822.88 274.29 17116.43 88888.00 2019-07-13 17:56:28.000 194 33822.88 274.32 17116.41 88888.00 2019-07-13 17:56:29.000 194 33822.88 274.34 17116.39 88888.00 2019-07-13 17:56:30.000 194 33822.91 274.30 17116.34 37908.04 2019-07-13 17:56:31.000 194 33822.89 274.28 17116.38 88888.00 2019-07-13 17:56:32.000 194 33822.88 274.26 17116.40 88888.00 2019-07-13 17:56:33.000 194 33822.88 274.27 17116.41 88888.00 2019-07-13 17:56:34.000 194 33822.88 274.28 17116.44 88888.00 2019-07-13 17:56:35.000 194 33822.87 274.30 17116.43 37907.95 2019-07-13 17:56:36.000 194 33822.86 274.33 17116.46 88888.00 2019-07-13 17:56:37.000 194 33822.88 274.34 17116.46 88888.00 2019-07-13 17:56:38.000 194 33822.93 274.36 17116.43 88888.00 2019-07-13 17:56:39.000 194 33822.96 274.31 17116.37 88888.00 2019-07-13 17:56:40.000 194 33822.96 274.30 17116.39 37907.99 2019-07-13 17:56:41.000 194 33822.96 274.31 17116.40 88888.00 2019-07-13 17:56:42.000 194 33822.94 274.32 17116.40 88888.00 2019-07-13 17:56:43.000 194 33822.96 274.33 17116.39 88888.00 2019-07-13 17:56:44.000 194 33822.97 274.35 17116.39 88888.00 2019-07-13 17:56:45.000 194 33822.96 274.37 17116.38 37907.95 2019-07-13 17:56:46.000 194 33822.94 274.38 17116.40 88888.00 2019-07-13 17:56:47.000 194 33822.96 274.37 17116.43 88888.00 2019-07-13 17:56:48.000 194 33823.00 274.31 17116.39 88888.00 2019-07-13 17:56:49.000 194 33823.01 274.31 17116.39 88888.00 2019-07-13 17:56:50.000 194 33823.01 274.32 17116.40 37908.13 2019-07-13 17:56:51.000 194 33823.00 274.32 17116.39 88888.00 2019-07-13 17:56:52.000 194 33823.03 274.27 17116.39 88888.00 2019-07-13 17:56:53.000 194 33823.01 274.27 17116.39 88888.00 2019-07-13 17:56:54.000 194 33822.99 274.29 17116.42 88888.00 2019-07-13 17:56:55.000 194 33823.02 274.32 17116.40 37908.16 2019-07-13 17:56:56.000 194 33823.07 274.30 17116.40 88888.00 2019-07-13 17:56:57.000 194 33823.06 274.31 17116.42 88888.00 2019-07-13 17:56:58.000 194 33823.05 274.28 17116.47 88888.00 2019-07-13 17:56:59.000 194 33823.10 274.24 17116.44 88888.00 2019-07-13 17:57:00.000 194 33823.06 274.23 17116.41 37908.14 2019-07-13 17:57:01.000 194 33823.03 274.31 17116.45 88888.00 2019-07-13 17:57:02.000 194 33823.04 274.31 17116.42 88888.00 2019-07-13 17:57:03.000 194 33823.03 274.27 17116.38 88888.00 2019-07-13 17:57:04.000 194 33823.07 274.30 17116.39 88888.00 2019-07-13 17:57:05.000 194 33823.09 274.34 17116.39 37908.14 2019-07-13 17:57:06.000 194 33823.08 274.26 17116.42 88888.00 2019-07-13 17:57:07.000 194 33823.07 274.25 17116.40 88888.00 2019-07-13 17:57:08.000 194 33823.07 274.26 17116.41 88888.00 2019-07-13 17:57:09.000 194 33823.06 274.26 17116.46 88888.00 2019-07-13 17:57:10.000 194 33823.11 274.27 17116.45 37908.13 2019-07-13 17:57:11.000 194 33823.09 274.27 17116.41 88888.00 2019-07-13 17:57:12.000 194 33823.04 274.25 17116.41 88888.00 2019-07-13 17:57:13.000 194 33823.07 274.25 17116.43 88888.00 2019-07-13 17:57:14.000 194 33823.08 274.29 17116.44 88888.00 2019-07-13 17:57:15.000 194 33823.07 274.27 17116.39 37908.14 2019-07-13 17:57:16.000 194 33823.09 274.25 17116.41 88888.00 2019-07-13 17:57:17.000 194 33823.11 274.27 17116.42 88888.00 2019-07-13 17:57:18.000 194 33823.09 274.30 17116.40 88888.00 2019-07-13 17:57:19.000 194 33823.07 274.32 17116.39 88888.00 2019-07-13 17:57:20.000 194 33823.11 274.25 17116.42 37908.13 2019-07-13 17:57:21.000 194 33823.09 274.24 17116.41 88888.00 2019-07-13 17:57:22.000 194 33823.13 274.24 17116.43 88888.00 2019-07-13 17:57:23.000 194 33823.13 274.22 17116.47 88888.00 2019-07-13 17:57:24.000 194 33823.12 274.24 17116.47 88888.00 2019-07-13 17:57:25.000 194 33823.13 274.29 17116.47 37908.21 2019-07-13 17:57:26.000 194 33823.16 274.28 17116.44 88888.00 2019-07-13 17:57:27.000 194 33823.18 274.28 17116.45 88888.00 2019-07-13 17:57:28.000 194 33823.16 274.30 17116.47 88888.00 2019-07-13 17:57:29.000 194 33823.13 274.29 17116.47 88888.00 2019-07-13 17:57:30.000 194 33823.12 274.24 17116.41 37908.27 2019-07-13 17:57:31.000 194 33823.13 274.26 17116.38 88888.00 2019-07-13 17:57:32.000 194 33823.13 274.27 17116.45 88888.00 2019-07-13 17:57:33.000 194 33823.13 274.25 17116.47 88888.00 2019-07-13 17:57:34.000 194 33823.09 274.25 17116.44 88888.00 2019-07-13 17:57:35.000 194 33823.06 274.24 17116.42 37908.29 2019-07-13 17:57:36.000 194 33823.05 274.27 17116.43 88888.00 2019-07-13 17:57:37.000 194 33823.12 274.25 17116.44 88888.00 2019-07-13 17:57:38.000 194 33823.14 274.26 17116.46 88888.00 2019-07-13 17:57:39.000 194 33823.14 274.25 17116.46 88888.00 2019-07-13 17:57:40.000 194 33823.13 274.23 17116.46 37908.29 2019-07-13 17:57:41.000 194 33823.14 274.25 17116.44 88888.00 2019-07-13 17:57:42.000 194 33823.14 274.23 17116.44 88888.00 2019-07-13 17:57:43.000 194 33823.14 274.25 17116.44 88888.00 2019-07-13 17:57:44.000 194 33823.17 274.26 17116.45 88888.00 2019-07-13 17:57:45.000 194 33823.18 274.25 17116.47 37908.23 2019-07-13 17:57:46.000 194 33823.18 274.26 17116.50 88888.00 2019-07-13 17:57:47.000 194 33823.17 274.33 17116.48 88888.00 2019-07-13 17:57:48.000 194 33823.16 274.34 17116.47 88888.00 2019-07-13 17:57:49.000 194 33823.14 274.28 17116.47 88888.00 2019-07-13 17:57:50.000 194 33823.14 274.26 17116.46 37908.33 2019-07-13 17:57:51.000 194 33823.11 274.25 17116.48 88888.00 2019-07-13 17:57:52.000 194 33823.14 274.28 17116.55 88888.00 2019-07-13 17:57:53.000 194 33823.17 274.24 17116.53 88888.00 2019-07-13 17:57:54.000 194 33823.19 274.25 17116.52 88888.00 2019-07-13 17:57:55.000 194 33823.22 274.24 17116.53 37908.26 2019-07-13 17:57:56.000 194 33823.19 274.24 17116.47 88888.00 2019-07-13 17:57:57.000 194 33823.18 274.25 17116.49 88888.00 2019-07-13 17:57:58.000 194 33823.17 274.23 17116.54 88888.00 2019-07-13 17:57:59.000 194 33823.19 274.25 17116.54 88888.00 2019-07-13 17:58:00.000 194 33823.19 274.28 17116.56 37908.32 2019-07-13 17:58:01.000 194 33823.20 274.29 17116.56 88888.00 2019-07-13 17:58:02.000 194 33823.21 274.26 17116.51 88888.00 2019-07-13 17:58:03.000 194 33823.23 274.24 17116.52 88888.00 2019-07-13 17:58:04.000 194 33823.23 274.23 17116.48 88888.00 2019-07-13 17:58:05.000 194 33823.25 274.23 17116.48 37908.31 2019-07-13 17:58:06.000 194 33823.25 274.23 17116.51 88888.00 2019-07-13 17:58:07.000 194 33823.22 274.23 17116.49 88888.00 2019-07-13 17:58:08.000 194 33823.21 274.23 17116.47 88888.00 2019-07-13 17:58:09.000 194 33823.19 274.24 17116.49 88888.00 2019-07-13 17:58:10.000 194 33823.21 274.25 17116.55 37908.29 2019-07-13 17:58:11.000 194 33823.19 274.32 17116.50 88888.00 2019-07-13 17:58:12.000 194 33823.19 274.30 17116.49 88888.00 2019-07-13 17:58:13.000 194 33823.18 274.31 17116.46 88888.00 2019-07-13 17:58:14.000 194 33823.16 274.30 17116.46 88888.00 2019-07-13 17:58:15.000 194 33823.16 274.27 17116.43 37908.39 2019-07-13 17:58:16.000 194 33823.16 274.29 17116.43 88888.00 2019-07-13 17:58:17.000 194 33823.18 274.27 17116.44 88888.00 2019-07-13 17:58:18.000 194 33823.20 274.29 17116.45 88888.00 2019-07-13 17:58:19.000 194 33823.20 274.30 17116.44 88888.00 2019-07-13 17:58:20.000 194 33823.23 274.28 17116.47 37908.27 2019-07-13 17:58:21.000 194 33823.22 274.26 17116.46 88888.00 2019-07-13 17:58:22.000 194 33823.20 274.23 17116.48 88888.00 2019-07-13 17:58:23.000 194 33823.22 274.20 17116.47 88888.00 2019-07-13 17:58:24.000 194 33823.23 274.21 17116.45 88888.00 2019-07-13 17:58:25.000 194 33823.21 274.27 17116.44 37908.39 2019-07-13 17:58:26.000 194 33823.23 274.31 17116.45 88888.00 2019-07-13 17:58:27.000 194 33823.27 274.28 17116.49 88888.00 2019-07-13 17:58:28.000 194 33823.23 274.24 17116.49 88888.00 2019-07-13 17:58:29.000 194 33823.16 274.23 17116.49 88888.00 2019-07-13 17:58:30.000 194 33823.22 274.24 17116.47 37908.33 2019-07-13 17:58:31.000 194 33823.25 274.26 17116.49 88888.00 2019-07-13 17:58:32.000 194 33823.26 274.28 17116.45 88888.00 2019-07-13 17:58:33.000 194 33823.30 274.27 17116.44 88888.00 2019-07-13 17:58:34.000 194 33823.26 274.27 17116.43 88888.00 2019-07-13 17:58:35.000 194 33823.27 274.23 17116.52 37908.32 2019-07-13 17:58:36.000 194 33823.27 274.25 17116.56 88888.00 2019-07-13 17:58:37.000 194 33823.26 274.28 17116.54 88888.00 2019-07-13 17:58:38.000 194 33823.27 274.28 17116.52 88888.00 2019-07-13 17:58:39.000 194 33823.29 274.27 17116.47 88888.00 2019-07-13 17:58:40.000 194 33823.33 274.26 17116.48 37908.36 2019-07-13 17:58:41.000 194 33823.31 274.25 17116.50 88888.00 2019-07-13 17:58:42.000 194 33823.30 274.22 17116.52 88888.00 2019-07-13 17:58:43.000 194 33823.27 274.24 17116.53 88888.00 2019-07-13 17:58:44.000 194 33823.28 274.20 17116.49 88888.00 2019-07-13 17:58:45.000 194 33823.31 274.20 17116.48 37908.46 2019-07-13 17:58:46.000 194 33823.27 274.26 17116.49 88888.00 2019-07-13 17:58:47.000 194 33823.29 274.23 17116.47 88888.00 2019-07-13 17:58:48.000 194 33823.29 274.22 17116.48 88888.00 2019-07-13 17:58:49.000 194 33823.27 274.25 17116.52 88888.00 2019-07-13 17:58:50.000 194 33823.24 274.26 17116.52 37908.44 2019-07-13 17:58:51.000 194 33823.25 274.30 17116.50 88888.00 2019-07-13 17:58:52.000 194 33823.29 274.31 17116.52 88888.00 2019-07-13 17:58:53.000 194 33823.34 274.24 17116.49 88888.00 2019-07-13 17:58:54.000 194 33823.33 274.24 17116.48 88888.00 2019-07-13 17:58:55.000 194 33823.30 274.23 17116.47 37908.40 2019-07-13 17:58:56.000 194 33823.29 274.24 17116.43 88888.00 2019-07-13 17:58:57.000 194 33823.31 274.24 17116.43 88888.00 2019-07-13 17:58:58.000 194 33823.28 274.26 17116.48 88888.00 2019-07-13 17:58:59.000 194 33823.31 274.27 17116.47 88888.00 2019-07-13 17:59:00.000 194 33823.29 274.26 17116.46 37908.39 2019-07-13 17:59:01.000 194 33823.28 274.26 17116.47 88888.00 2019-07-13 17:59:02.000 194 33823.26 274.23 17116.48 88888.00 2019-07-13 17:59:03.000 194 33823.25 274.21 17116.48 88888.00 2019-07-13 17:59:04.000 194 33823.24 274.21 17116.52 88888.00 2019-07-13 17:59:05.000 194 33823.31 274.23 17116.53 37908.51 2019-07-13 17:59:06.000 194 33823.32 274.23 17116.53 88888.00 2019-07-13 17:59:07.000 194 33823.30 274.24 17116.53 88888.00 2019-07-13 17:59:08.000 194 33823.27 274.23 17116.52 88888.00 2019-07-13 17:59:09.000 194 33823.27 274.27 17116.50 88888.00 2019-07-13 17:59:10.000 194 33823.28 274.25 17116.52 37908.39 2019-07-13 17:59:11.000 194 33823.29 274.25 17116.53 88888.00 2019-07-13 17:59:12.000 194 33823.26 274.23 17116.50 88888.00 2019-07-13 17:59:13.000 194 33823.29 274.22 17116.52 88888.00 2019-07-13 17:59:14.000 194 33823.34 274.26 17116.51 88888.00 2019-07-13 17:59:15.000 194 33823.36 274.30 17116.46 37908.44 2019-07-13 17:59:16.000 194 33823.35 274.34 17116.49 88888.00 2019-07-13 17:59:17.000 194 33823.32 274.31 17116.50 88888.00 2019-07-13 17:59:18.000 194 33823.36 274.29 17116.48 88888.00 2019-07-13 17:59:19.000 194 33823.34 274.25 17116.47 88888.00 2019-07-13 17:59:20.000 194 33823.33 274.23 17116.49 37908.36 2019-07-13 17:59:21.000 194 33823.35 274.23 17116.50 88888.00 2019-07-13 17:59:22.000 194 33823.36 274.23 17116.48 88888.00 2019-07-13 17:59:23.000 194 33823.36 274.22 17116.48 88888.00 2019-07-13 17:59:24.000 194 33823.34 274.24 17116.52 88888.00 2019-07-13 17:59:25.000 194 33823.32 274.29 17116.48 37908.43 2019-07-13 17:59:26.000 194 33823.34 274.33 17116.46 88888.00 2019-07-13 17:59:27.000 194 33823.35 274.30 17116.48 88888.00 2019-07-13 17:59:28.000 194 33823.35 274.28 17116.46 88888.00 2019-07-13 17:59:29.000 194 33823.33 274.27 17116.46 88888.00 2019-07-13 17:59:30.000 194 33823.34 274.22 17116.50 37908.56 2019-07-13 17:59:31.000 194 33823.35 274.23 17116.54 88888.00 2019-07-13 17:59:32.000 194 33823.37 274.22 17116.53 88888.00 2019-07-13 17:59:33.000 194 33823.39 274.27 17116.55 88888.00 2019-07-13 17:59:34.000 194 33823.38 274.27 17116.54 88888.00 2019-07-13 17:59:35.000 194 33823.37 274.24 17116.54 37908.52 2019-07-13 17:59:36.000 194 33823.44 274.25 17116.52 88888.00 2019-07-13 17:59:37.000 194 33823.48 274.26 17116.53 88888.00 2019-07-13 17:59:38.000 194 33823.42 274.30 17116.52 88888.00 2019-07-13 17:59:39.000 194 33823.38 274.27 17116.51 88888.00 2019-07-13 17:59:40.000 194 33823.38 274.28 17116.49 37908.58 2019-07-13 17:59:41.000 194 33823.39 274.30 17116.51 88888.00 2019-07-13 17:59:42.000 194 33823.43 274.30 17116.52 88888.00 2019-07-13 17:59:43.000 194 33823.42 274.26 17116.47 88888.00 2019-07-13 17:59:44.000 194 33823.39 274.26 17116.47 88888.00 2019-07-13 17:59:45.000 194 33823.39 274.27 17116.51 37908.61 2019-07-13 17:59:46.000 194 33823.37 274.30 17116.54 88888.00 2019-07-13 17:59:47.000 194 33823.40 274.31 17116.52 88888.00 2019-07-13 17:59:48.000 194 33823.43 274.28 17116.53 88888.00 2019-07-13 17:59:49.000 194 33823.41 274.32 17116.53 88888.00 2019-07-13 17:59:50.000 194 33823.40 274.33 17116.51 37908.56 2019-07-13 17:59:51.000 194 33823.43 274.35 17116.52 88888.00 2019-07-13 17:59:52.000 194 33823.45 274.34 17116.53 88888.00 2019-07-13 17:59:53.000 194 33823.44 274.35 17116.54 88888.00 2019-07-13 17:59:54.000 194 33823.43 274.36 17116.56 88888.00 2019-07-13 17:59:55.000 194 33823.40 274.35 17116.53 37908.53 2019-07-13 17:59:56.000 194 33823.40 274.35 17116.51 88888.00 2019-07-13 17:59:57.000 194 33823.39 274.34 17116.53 88888.00 2019-07-13 17:59:58.000 194 33823.40 274.34 17116.52 88888.00 2019-07-13 17:59:59.000 194 33823.43 274.32 17116.53 88888.00 2019-07-13 18:00:00.000 194 33823.40 274.33 17116.53 37908.59 2019-07-13 18:00:01.000 194 33823.44 274.28 17116.51 88888.00 2019-07-13 18:00:02.000 194 33823.45 274.26 17116.56 88888.00 2019-07-13 18:00:03.000 194 33823.47 274.28 17116.55 88888.00 2019-07-13 18:00:04.000 194 33823.46 274.27 17116.55 88888.00 2019-07-13 18:00:05.000 194 33823.46 274.26 17116.55 37908.59 2019-07-13 18:00:06.000 194 33823.49 274.30 17116.56 88888.00 2019-07-13 18:00:07.000 194 33823.52 274.27 17116.54 88888.00 2019-07-13 18:00:08.000 194 33823.50 274.26 17116.58 88888.00 2019-07-13 18:00:09.000 194 33823.46 274.22 17116.57 88888.00 2019-07-13 18:00:10.000 194 33823.42 274.25 17116.59 37908.52 2019-07-13 18:00:11.000 194 33823.43 274.26 17116.58 88888.00 2019-07-13 18:00:12.000 194 33823.45 274.29 17116.58 88888.00 2019-07-13 18:00:13.000 194 33823.46 274.28 17116.61 88888.00 2019-07-13 18:00:14.000 194 33823.45 274.25 17116.61 88888.00 2019-07-13 18:00:15.000 194 33823.45 274.27 17116.59 37908.58 2019-07-13 18:00:16.000 194 33823.40 274.27 17116.58 88888.00 2019-07-13 18:00:17.000 194 33823.37 274.29 17116.64 88888.00 2019-07-13 18:00:18.000 194 33823.40 274.28 17116.63 88888.00 2019-07-13 18:00:19.000 194 33823.41 274.30 17116.62 88888.00 2019-07-13 18:00:20.000 194 33823.43 274.28 17116.61 37908.52 2019-07-13 18:00:21.000 194 33823.45 274.23 17116.60 88888.00 2019-07-13 18:00:22.000 194 33823.41 274.19 17116.63 88888.00 2019-07-13 18:00:23.000 194 33823.43 274.19 17116.59 88888.00 2019-07-13 18:00:24.000 194 33823.43 274.22 17116.60 88888.00 2019-07-13 18:00:25.000 194 33823.40 274.24 17116.64 37908.63 2019-07-13 18:00:26.000 194 33823.38 274.24 17116.63 88888.00 2019-07-13 18:00:27.000 194 33823.41 274.22 17116.62 88888.00 2019-07-13 18:00:28.000 194 33823.41 274.20 17116.62 88888.00 2019-07-13 18:00:29.000 194 33823.40 274.21 17116.54 88888.00 2019-07-13 18:00:30.000 194 33823.38 274.22 17116.52 37908.61 2019-07-13 18:00:31.000 194 33823.39 274.25 17116.52 88888.00 2019-07-13 18:00:32.000 194 33823.37 274.26 17116.54 88888.00 2019-07-13 18:00:33.000 194 33823.38 274.29 17116.56 88888.00 2019-07-13 18:00:34.000 194 33823.38 274.30 17116.55 88888.00 2019-07-13 18:00:35.000 194 33823.40 274.30 17116.52 37908.55 2019-07-13 18:00:36.000 194 33823.38 274.28 17116.50 88888.00 2019-07-13 18:00:37.000 194 33823.38 274.30 17116.47 88888.00 2019-07-13 18:00:38.000 194 33823.43 274.32 17116.49 88888.00 2019-07-13 18:00:39.000 194 33823.43 274.31 17116.53 88888.00 2019-07-13 18:00:40.000 194 33823.43 274.31 17116.53 37908.56 2019-07-13 18:00:41.000 194 33823.42 274.29 17116.53 88888.00 2019-07-13 18:00:42.000 194 33823.38 274.26 17116.50 88888.00 2019-07-13 18:00:43.000 194 33823.40 274.25 17116.50 88888.00 2019-07-13 18:00:44.000 194 33823.44 274.24 17116.52 88888.00 2019-07-13 18:00:45.000 194 33823.41 274.27 17116.56 37908.54 2019-07-13 18:00:46.000 194 33823.38 274.26 17116.54 88888.00 2019-07-13 18:00:47.000 194 33823.45 274.25 17116.55 88888.00 2019-07-13 18:00:48.000 194 33823.45 274.28 17116.54 88888.00 2019-07-13 18:00:49.000 194 33823.39 274.31 17116.53 88888.00 2019-07-13 18:00:50.000 194 33823.38 274.31 17116.54 37908.45 2019-07-13 18:00:51.000 194 33823.39 274.30 17116.53 88888.00 2019-07-13 18:00:52.000 194 33823.39 274.32 17116.50 88888.00 2019-07-13 18:00:53.000 194 33823.39 274.32 17116.49 88888.00 2019-07-13 18:00:54.000 194 33823.36 274.29 17116.54 88888.00 2019-07-13 18:00:55.000 194 33823.34 274.25 17116.56 37908.52 2019-07-13 18:00:56.000 194 33823.35 274.26 17116.55 88888.00 2019-07-13 18:00:57.000 194 33823.38 274.31 17116.55 88888.00 2019-07-13 18:00:58.000 194 33823.39 274.30 17116.54 88888.00 2019-07-13 18:00:59.000 194 33823.35 274.29 17116.53 88888.00 2019-07-13 18:01:00.000 194 33823.27 274.28 17116.56 37908.54 2019-07-13 18:01:01.000 194 33823.34 274.26 17116.59 88888.00 2019-07-13 18:01:02.000 194 33823.34 274.28 17116.60 88888.00 2019-07-13 18:01:03.000 194 33823.32 274.28 17116.60 88888.00 2019-07-13 18:01:04.000 194 33823.32 274.28 17116.59 88888.00 2019-07-13 18:01:05.000 194 33823.35 274.30 17116.56 37908.42 2019-07-13 18:01:06.000 194 33823.33 274.31 17116.56 88888.00 2019-07-13 18:01:07.000 194 33823.38 274.31 17116.54 88888.00 2019-07-13 18:01:08.000 194 33823.37 274.32 17116.59 88888.00 2019-07-13 18:01:09.000 194 33823.35 274.30 17116.57 88888.00 2019-07-13 18:01:10.000 194 33823.39 274.30 17116.58 37908.55 2019-07-13 18:01:11.000 194 33823.36 274.29 17116.63 88888.00 2019-07-13 18:01:12.000 194 33823.37 274.29 17116.65 88888.00 2019-07-13 18:01:13.000 194 33823.36 274.30 17116.62 88888.00 2019-07-13 18:01:14.000 194 33823.39 274.30 17116.61 88888.00 2019-07-13 18:01:15.000 194 33823.42 274.30 17116.64 37908.61 2019-07-13 18:01:16.000 194 33823.40 274.28 17116.64 88888.00 2019-07-13 18:01:17.000 194 33823.42 274.28 17116.65 88888.00 2019-07-13 18:01:18.000 194 33823.39 274.30 17116.65 88888.00 2019-07-13 18:01:19.000 194 33823.38 274.26 17116.61 88888.00 2019-07-13 18:01:20.000 194 33823.42 274.25 17116.63 37908.58 2019-07-13 18:01:21.000 194 33823.42 274.30 17116.65 88888.00 2019-07-13 18:01:22.000 194 33823.44 274.27 17116.64 88888.00 2019-07-13 18:01:23.000 194 33823.42 274.29 17116.64 88888.00 2019-07-13 18:01:24.000 194 33823.39 274.29 17116.63 88888.00 2019-07-13 18:01:25.000 194 33823.40 274.27 17116.65 37908.53 2019-07-13 18:01:26.000 194 33823.38 274.32 17116.62 88888.00 2019-07-13 18:01:27.000 194 33823.41 274.33 17116.59 88888.00 2019-07-13 18:01:28.000 194 33823.38 274.30 17116.60 88888.00 2019-07-13 18:01:29.000 194 33823.33 274.28 17116.61 88888.00 2019-07-13 18:01:30.000 194 33823.34 274.28 17116.62 37908.61 2019-07-13 18:01:31.000 194 33823.39 274.29 17116.60 88888.00 2019-07-13 18:01:32.000 194 33823.40 274.32 17116.62 88888.00 2019-07-13 18:01:33.000 194 33823.36 274.34 17116.66 88888.00 2019-07-13 18:01:34.000 194 33823.38 274.33 17116.71 88888.00 2019-07-13 18:01:35.000 194 33823.37 274.29 17116.66 37908.60 2019-07-13 18:01:36.000 194 33823.37 274.31 17116.63 88888.00 2019-07-13 18:01:37.000 194 33823.36 274.31 17116.59 88888.00 2019-07-13 18:01:38.000 194 33823.35 274.28 17116.59 88888.00 2019-07-13 18:01:39.000 194 33823.34 274.29 17116.60 88888.00 2019-07-13 18:01:40.000 194 33823.32 274.29 17116.59 37908.50 2019-07-13 18:01:41.000 194 33823.34 274.27 17116.57 88888.00 2019-07-13 18:01:42.000 194 33823.35 274.28 17116.58 88888.00 2019-07-13 18:01:43.000 194 33823.37 274.31 17116.65 88888.00 2019-07-13 18:01:44.000 194 33823.36 274.35 17116.67 88888.00 2019-07-13 18:01:45.000 194 33823.37 274.33 17116.67 37908.55 2019-07-13 18:01:46.000 194 33823.37 274.36 17116.67 88888.00 2019-07-13 18:01:47.000 194 33823.38 274.35 17116.71 88888.00 2019-07-13 18:01:48.000 194 33823.36 274.32 17116.68 88888.00 2019-07-13 18:01:49.000 194 33823.32 274.30 17116.69 88888.00 2019-07-13 18:01:50.000 194 33823.33 274.29 17116.66 37908.57 2019-07-13 18:01:51.000 194 33823.37 274.29 17116.68 88888.00 2019-07-13 18:01:52.000 194 33823.35 274.32 17116.67 88888.00 2019-07-13 18:01:53.000 194 33823.35 274.26 17116.67 88888.00 2019-07-13 18:01:54.000 194 33823.38 274.28 17116.67 88888.00 2019-07-13 18:01:55.000 194 33823.38 274.34 17116.67 37908.57 2019-07-13 18:01:56.000 194 33823.39 274.35 17116.64 88888.00 2019-07-13 18:01:57.000 194 33823.40 274.31 17116.61 88888.00 2019-07-13 18:01:58.000 194 33823.40 274.34 17116.65 88888.00 2019-07-13 18:01:59.000 194 33823.40 274.34 17116.65 88888.00 2019-07-13 18:02:00.000 194 33823.42 274.35 17116.65 37908.55 2019-07-13 18:02:01.000 194 33823.38 274.35 17116.64 88888.00 2019-07-13 18:02:02.000 194 33823.37 274.37 17116.68 88888.00 2019-07-13 18:02:03.000 194 33823.37 274.40 17116.64 88888.00 2019-07-13 18:02:04.000 194 33823.38 274.37 17116.69 88888.00 2019-07-13 18:02:05.000 194 33823.40 274.34 17116.71 37908.51 2019-07-13 18:02:06.000 194 33823.38 274.34 17116.72 88888.00 2019-07-13 18:02:07.000 194 33823.40 274.34 17116.70 88888.00 2019-07-13 18:02:08.000 194 33823.39 274.31 17116.69 88888.00 2019-07-13 18:02:09.000 194 33823.37 274.32 17116.67 88888.00 2019-07-13 18:02:10.000 194 33823.36 274.34 17116.70 37908.62 2019-07-13 18:02:11.000 194 33823.40 274.32 17116.73 88888.00 2019-07-13 18:02:12.000 194 33823.40 274.31 17116.67 88888.00 2019-07-13 18:02:13.000 194 33823.40 274.37 17116.65 88888.00 2019-07-13 18:02:14.000 194 33823.40 274.38 17116.67 88888.00 2019-07-13 18:02:15.000 194 33823.41 274.35 17116.69 37908.65 2019-07-13 18:02:16.000 194 33823.41 274.38 17116.68 88888.00 2019-07-13 18:02:17.000 194 33823.40 274.44 17116.65 88888.00 2019-07-13 18:02:18.000 194 33823.44 274.42 17116.62 88888.00 2019-07-13 18:02:19.000 194 33823.43 274.41 17116.67 88888.00 2019-07-13 18:02:20.000 194 33823.42 274.43 17116.69 37908.60 2019-07-13 18:02:21.000 194 33823.43 274.40 17116.68 88888.00 2019-07-13 18:02:22.000 194 33823.40 274.35 17116.66 88888.00 2019-07-13 18:02:23.000 194 33823.38 274.34 17116.67 88888.00 2019-07-13 18:02:24.000 194 33823.39 274.31 17116.69 88888.00 2019-07-13 18:02:25.000 194 33823.36 274.31 17116.71 37908.61 2019-07-13 18:02:26.000 194 33823.33 274.34 17116.73 88888.00 2019-07-13 18:02:27.000 194 33823.38 274.34 17116.72 88888.00 2019-07-13 18:02:28.000 194 33823.37 274.38 17116.71 88888.00 2019-07-13 18:02:29.000 194 33823.37 274.39 17116.72 88888.00 2019-07-13 18:02:30.000 194 33823.40 274.38 17116.68 37908.51 2019-07-13 18:02:31.000 194 33823.42 274.37 17116.65 88888.00 2019-07-13 18:02:32.000 194 33823.37 274.37 17116.64 88888.00 2019-07-13 18:02:33.000 194 33823.34 274.36 17116.69 88888.00 2019-07-13 18:02:34.000 194 33823.34 274.40 17116.69 88888.00 2019-07-13 18:02:35.000 194 33823.36 274.39 17116.66 37908.62 2019-07-13 18:02:36.000 194 33823.30 274.37 17116.69 88888.00 2019-07-13 18:02:37.000 194 33823.27 274.35 17116.69 88888.00 2019-07-13 18:02:38.000 194 33823.33 274.36 17116.71 88888.00 2019-07-13 18:02:39.000 194 33823.34 274.37 17116.65 88888.00 2019-07-13 18:02:40.000 194 33823.36 274.36 17116.69 37908.59 2019-07-13 18:02:41.000 194 33823.38 274.34 17116.72 88888.00 2019-07-13 18:02:42.000 194 33823.36 274.33 17116.71 88888.00 2019-07-13 18:02:43.000 194 33823.36 274.36 17116.70 88888.00 2019-07-13 18:02:44.000 194 33823.35 274.36 17116.73 88888.00 2019-07-13 18:02:45.000 194 33823.33 274.37 17116.73 37908.54 2019-07-13 18:02:46.000 194 33823.33 274.34 17116.75 88888.00 2019-07-13 18:02:47.000 194 33823.33 274.35 17116.78 88888.00 2019-07-13 18:02:48.000 194 33823.33 274.38 17116.78 88888.00 2019-07-13 18:02:49.000 194 33823.33 274.36 17116.72 88888.00 2019-07-13 18:02:50.000 194 33823.32 274.36 17116.70 37908.65 2019-07-13 18:02:51.000 194 33823.29 274.38 17116.68 88888.00 2019-07-13 18:02:52.000 194 33823.29 274.38 17116.73 88888.00 2019-07-13 18:02:53.000 194 33823.27 274.41 17116.74 88888.00 2019-07-13 18:02:54.000 194 33823.26 274.40 17116.72 88888.00 2019-07-13 18:02:55.000 194 33823.29 274.36 17116.75 37908.57 2019-07-13 18:02:56.000 194 33823.30 274.35 17116.76 88888.00 2019-07-13 18:02:57.000 194 33823.31 274.36 17116.74 88888.00 2019-07-13 18:02:58.000 194 33823.33 274.32 17116.78 88888.00 2019-07-13 18:02:59.000 194 33823.36 274.33 17116.82 88888.00 2019-07-13 18:03:00.000 194 33823.36 274.36 17116.81 37908.58 2019-07-13 18:03:01.000 194 33823.33 274.36 17116.81 88888.00 2019-07-13 18:03:02.000 194 33823.33 274.38 17116.81 88888.00 2019-07-13 18:03:03.000 194 33823.31 274.40 17116.81 88888.00 2019-07-13 18:03:04.000 194 33823.27 274.36 17116.78 88888.00 2019-07-13 18:03:05.000 194 33823.30 274.37 17116.77 37908.57 2019-07-13 18:03:06.000 194 33823.30 274.36 17116.77 88888.00 2019-07-13 18:03:07.000 194 33823.29 274.37 17116.74 88888.00 2019-07-13 18:03:08.000 194 33823.28 274.36 17116.78 88888.00 2019-07-13 18:03:09.000 194 33823.29 274.36 17116.75 88888.00 2019-07-13 18:03:10.000 194 33823.29 274.36 17116.74 37908.57 2019-07-13 18:03:11.000 194 33823.25 274.40 17116.73 88888.00 2019-07-13 18:03:12.000 194 33823.27 274.37 17116.74 88888.00 2019-07-13 18:03:13.000 194 33823.31 274.33 17116.74 88888.00 2019-07-13 18:03:14.000 194 33823.30 274.31 17116.71 88888.00 2019-07-13 18:03:15.000 194 33823.30 274.33 17116.73 37908.53 2019-07-13 18:03:16.000 194 33823.30 274.31 17116.70 88888.00 2019-07-13 18:03:17.000 194 33823.29 274.36 17116.73 88888.00 2019-07-13 18:03:18.000 194 33823.24 274.33 17116.73 88888.00 2019-07-13 18:03:19.000 194 33823.26 274.33 17116.71 88888.00 2019-07-13 18:03:20.000 194 33823.28 274.34 17116.74 37908.56 2019-07-13 18:03:21.000 194 33823.26 274.33 17116.76 88888.00 2019-07-13 18:03:22.000 194 33823.24 274.30 17116.75 88888.00 2019-07-13 18:03:23.000 194 33823.28 274.27 17116.71 88888.00 2019-07-13 18:03:24.000 194 33823.27 274.29 17116.74 88888.00 2019-07-13 18:03:25.000 194 33823.31 274.29 17116.79 37908.57 2019-07-13 18:03:26.000 194 33823.33 274.30 17116.78 88888.00 2019-07-13 18:03:27.000 194 33823.30 274.34 17116.79 88888.00 2019-07-13 18:03:28.000 194 33823.29 274.37 17116.81 88888.00 2019-07-13 18:03:29.000 194 33823.34 274.36 17116.82 88888.00 2019-07-13 18:03:30.000 194 33823.33 274.34 17116.79 37908.56 2019-07-13 18:03:31.000 194 33823.29 274.36 17116.78 88888.00 2019-07-13 18:03:32.000 194 33823.29 274.38 17116.77 88888.00 2019-07-13 18:03:33.000 194 33823.30 274.39 17116.78 88888.00 2019-07-13 18:03:34.000 194 33823.29 274.37 17116.79 88888.00 2019-07-13 18:03:35.000 194 33823.25 274.34 17116.77 37908.56 2019-07-13 18:03:36.000 194 33823.27 274.35 17116.78 88888.00 2019-07-13 18:03:37.000 194 33823.25 274.36 17116.80 88888.00 2019-07-13 18:03:38.000 194 33823.22 274.37 17116.77 88888.00 2019-07-13 18:03:39.000 194 33823.24 274.41 17116.77 88888.00 2019-07-13 18:03:40.000 194 33823.21 274.38 17116.79 37908.47 2019-07-13 18:03:41.000 194 33823.23 274.36 17116.78 88888.00 2019-07-13 18:03:42.000 194 33823.24 274.38 17116.77 88888.00 2019-07-13 18:03:43.000 194 33823.24 274.40 17116.77 88888.00 2019-07-13 18:03:44.000 194 33823.22 274.43 17116.80 88888.00 2019-07-13 18:03:45.000 194 33823.22 274.44 17116.79 37908.54 2019-07-13 18:03:46.000 194 33823.20 274.41 17116.80 88888.00 2019-07-13 18:03:47.000 194 33823.18 274.43 17116.78 88888.00 2019-07-13 18:03:48.000 194 33823.18 274.45 17116.79 88888.00 2019-07-13 18:03:49.000 194 33823.20 274.46 17116.77 88888.00 2019-07-13 18:03:50.000 194 33823.22 274.42 17116.75 37908.56 2019-07-13 18:03:51.000 194 33823.22 274.39 17116.77 88888.00 2019-07-13 18:03:52.000 194 33823.21 274.46 17116.80 88888.00 2019-07-13 18:03:53.000 194 33823.23 274.48 17116.78 88888.00 2019-07-13 18:03:54.000 194 33823.22 274.45 17116.77 88888.00 2019-07-13 18:03:55.000 194 33823.23 274.48 17116.78 37908.49 2019-07-13 18:03:56.000 194 33823.25 274.51 17116.80 88888.00 2019-07-13 18:03:57.000 194 33823.24 274.53 17116.81 88888.00 2019-07-13 18:03:58.000 194 33823.19 274.52 17116.77 88888.00 2019-07-13 18:03:59.000 194 33823.24 274.54 17116.80 88888.00 2019-07-13 18:04:00.000 194 33823.25 274.51 17116.78 37908.55 2019-07-13 18:04:01.000 194 33823.23 274.46 17116.77 88888.00 2019-07-13 18:04:02.000 194 33823.21 274.42 17116.78 88888.00 2019-07-13 18:04:03.000 194 33823.20 274.40 17116.78 88888.00 2019-07-13 18:04:04.000 194 33823.16 274.41 17116.77 88888.00 2019-07-13 18:04:05.000 194 33823.13 274.43 17116.78 37908.51 2019-07-13 18:04:06.000 194 33823.13 274.49 17116.79 88888.00 2019-07-13 18:04:07.000 194 33823.15 274.49 17116.78 88888.00 2019-07-13 18:04:08.000 194 33823.16 274.47 17116.79 88888.00 2019-07-13 18:04:09.000 194 33823.14 274.45 17116.75 88888.00 2019-07-13 18:04:10.000 194 33823.15 274.45 17116.76 37908.43 2019-07-13 18:04:11.000 194 33823.18 274.44 17116.77 88888.00 2019-07-13 18:04:12.000 194 33823.17 274.40 17116.78 88888.00 2019-07-13 18:04:13.000 194 33823.17 274.37 17116.72 88888.00 2019-07-13 18:04:14.000 194 33823.15 274.39 17116.74 88888.00 2019-07-13 18:04:15.000 194 33823.14 274.42 17116.74 37908.48 2019-07-13 18:04:16.000 194 33823.18 274.44 17116.74 88888.00 2019-07-13 18:04:17.000 194 33823.19 274.47 17116.73 88888.00 2019-07-13 18:04:18.000 194 33823.16 274.46 17116.73 88888.00 2019-07-13 18:04:19.000 194 33823.16 274.45 17116.73 88888.00 2019-07-13 18:04:20.000 194 33823.13 274.45 17116.72 37908.38 2019-07-13 18:04:21.000 194 33823.13 274.42 17116.69 88888.00 2019-07-13 18:04:22.000 194 33823.11 274.43 17116.70 88888.00 2019-07-13 18:04:23.000 194 33823.15 274.48 17116.75 88888.00 2019-07-13 18:04:24.000 194 33823.13 274.43 17116.74 88888.00 2019-07-13 18:04:25.000 194 33823.13 274.44 17116.78 37908.43 2019-07-13 18:04:26.000 194 33823.13 274.43 17116.83 88888.00 2019-07-13 18:04:27.000 194 33823.10 274.42 17116.77 88888.00 2019-07-13 18:04:28.000 194 33823.10 274.46 17116.71 88888.00 2019-07-13 18:04:29.000 194 33823.15 274.51 17116.74 88888.00 2019-07-13 18:04:30.000 194 33823.12 274.53 17116.76 37908.50 2019-07-13 18:04:31.000 194 33823.13 274.52 17116.76 88888.00 2019-07-13 18:04:32.000 194 33823.10 274.52 17116.73 88888.00 2019-07-13 18:04:33.000 194 33823.09 274.49 17116.75 88888.00 2019-07-13 18:04:34.000 194 33823.05 274.50 17116.78 88888.00 2019-07-13 18:04:35.000 194 33823.07 274.50 17116.81 37908.42 2019-07-13 18:04:36.000 194 33823.08 274.50 17116.82 88888.00 2019-07-13 18:04:37.000 194 33823.08 274.50 17116.80 88888.00 2019-07-13 18:04:38.000 194 33823.05 274.49 17116.79 88888.00 2019-07-13 18:04:39.000 194 33823.04 274.46 17116.80 88888.00 2019-07-13 18:04:40.000 194 33823.04 274.44 17116.78 37908.43 2019-07-13 18:04:41.000 194 33823.06 274.43 17116.75 88888.00 2019-07-13 18:04:42.000 194 33823.08 274.46 17116.78 88888.00 2019-07-13 18:04:43.000 194 33823.10 274.49 17116.81 88888.00 2019-07-13 18:04:44.000 194 33823.11 274.47 17116.78 88888.00 2019-07-13 18:04:45.000 194 33823.07 274.44 17116.75 37908.39 2019-07-13 18:04:46.000 194 33823.07 274.47 17116.74 88888.00 2019-07-13 18:04:47.000 194 33823.04 274.46 17116.70 88888.00 2019-07-13 18:04:48.000 194 33823.02 274.45 17116.67 88888.00 2019-07-13 18:04:49.000 194 33823.01 274.45 17116.66 88888.00 2019-07-13 18:04:50.000 194 33823.04 274.44 17116.71 37908.43 2019-07-13 18:04:51.000 194 33823.07 274.42 17116.75 88888.00 2019-07-13 18:04:52.000 194 33823.04 274.42 17116.74 88888.00 2019-07-13 18:04:53.000 194 33823.06 274.41 17116.75 88888.00 2019-07-13 18:04:54.000 194 33823.08 274.39 17116.78 88888.00 2019-07-13 18:04:55.000 194 33823.05 274.40 17116.75 37908.41 2019-07-13 18:04:56.000 194 33823.08 274.41 17116.75 88888.00 2019-07-13 18:04:57.000 194 33823.07 274.43 17116.75 88888.00 2019-07-13 18:04:58.000 194 33823.05 274.47 17116.77 88888.00 2019-07-13 18:04:59.000 194 33823.04 274.50 17116.81 88888.00 2019-07-13 18:05:00.000 194 33823.04 274.53 17116.84 37908.37 2019-07-13 18:05:01.000 194 33823.04 274.51 17116.86 88888.00 2019-07-13 18:05:02.000 194 33823.05 274.49 17116.87 88888.00 2019-07-13 18:05:03.000 194 33823.04 274.49 17116.81 88888.00 2019-07-13 18:05:04.000 194 33823.00 274.47 17116.82 88888.00 2019-07-13 18:05:05.000 194 33823.01 274.49 17116.84 37908.36 2019-07-13 18:05:06.000 194 33822.97 274.51 17116.84 88888.00 2019-07-13 18:05:07.000 194 33822.96 274.50 17116.87 88888.00 2019-07-13 18:05:08.000 194 33822.96 274.50 17116.87 88888.00 2019-07-13 18:05:09.000 194 33823.00 274.53 17116.86 88888.00 2019-07-13 18:05:10.000 194 33822.99 274.50 17116.89 37908.33 2019-07-13 18:05:11.000 194 33823.02 274.47 17116.87 88888.00 2019-07-13 18:05:12.000 194 33822.99 274.47 17116.82 88888.00 2019-07-13 18:05:13.000 194 33822.98 274.48 17116.82 88888.00 2019-07-13 18:05:14.000 194 33822.97 274.49 17116.85 88888.00 2019-07-13 18:05:15.000 194 33822.98 274.48 17116.86 37908.23 2019-07-13 18:05:16.000 194 33822.96 274.47 17116.85 88888.00 2019-07-13 18:05:17.000 194 33822.96 274.50 17116.82 88888.00 2019-07-13 18:05:18.000 194 33822.99 274.49 17116.81 88888.00 2019-07-13 18:05:19.000 194 33823.00 274.49 17116.86 88888.00 2019-07-13 18:05:20.000 194 33823.00 274.47 17116.88 37908.37 2019-07-13 18:05:21.000 194 33822.95 274.53 17116.88 88888.00 2019-07-13 18:05:22.000 194 33822.92 274.51 17116.92 88888.00 2019-07-13 18:05:23.000 194 33822.95 274.49 17116.97 88888.00 2019-07-13 18:05:24.000 194 33822.91 274.51 17116.99 88888.00 2019-07-13 18:05:25.000 194 33822.91 274.50 17116.98 37908.22 2019-07-13 18:05:26.000 194 33822.92 274.53 17116.96 88888.00 2019-07-13 18:05:27.000 194 33822.94 274.50 17116.95 88888.00 2019-07-13 18:05:28.000 194 33822.90 274.50 17116.97 88888.00 2019-07-13 18:05:29.000 194 33822.91 274.54 17116.93 88888.00 2019-07-13 18:05:30.000 194 33822.94 274.47 17116.93 37908.31 2019-07-13 18:05:31.000 194 33822.93 274.44 17116.96 88888.00 2019-07-13 18:05:32.000 194 33822.91 274.45 17116.96 88888.00 2019-07-13 18:05:33.000 194 33822.94 274.48 17116.97 88888.00 2019-07-13 18:05:34.000 194 33822.89 274.49 17116.94 88888.00 2019-07-13 18:05:35.000 194 33822.92 274.53 17116.95 37908.32 2019-07-13 18:05:36.000 194 33822.94 274.56 17116.98 88888.00 2019-07-13 18:05:37.000 194 33822.92 274.55 17116.97 88888.00 2019-07-13 18:05:38.000 194 33822.92 274.55 17116.96 88888.00 2019-07-13 18:05:39.000 194 33822.95 274.51 17116.95 88888.00 2019-07-13 18:05:40.000 194 33822.96 274.55 17116.94 37908.27 2019-07-13 18:05:41.000 194 33822.94 274.53 17116.93 88888.00 2019-07-13 18:05:42.000 194 33822.89 274.53 17116.95 88888.00 2019-07-13 18:05:43.000 194 33822.89 274.53 17116.99 88888.00 2019-07-13 18:05:44.000 194 33822.91 274.52 17117.00 88888.00 2019-07-13 18:05:45.000 194 33822.90 274.51 17116.97 37908.31 2019-07-13 18:05:46.000 194 33822.88 274.48 17116.91 88888.00 2019-07-13 18:05:47.000 194 33822.91 274.48 17116.93 88888.00 2019-07-13 18:05:48.000 194 33822.93 274.51 17116.95 88888.00 2019-07-13 18:05:49.000 194 33822.90 274.49 17116.96 88888.00 2019-07-13 18:05:50.000 194 33822.88 274.51 17116.95 37908.30 2019-07-13 18:05:51.000 194 33822.84 274.51 17116.96 88888.00 2019-07-13 18:05:52.000 194 33822.81 274.51 17116.95 88888.00 2019-07-13 18:05:53.000 194 33822.85 274.56 17117.00 88888.00 2019-07-13 18:05:54.000 194 33822.85 274.61 17117.05 88888.00 2019-07-13 18:05:55.000 194 33822.83 274.56 17117.01 37908.23 2019-07-13 18:05:56.000 194 33822.88 274.56 17116.98 88888.00 2019-07-13 18:05:57.000 194 33822.89 274.57 17117.00 88888.00 2019-07-13 18:05:58.000 194 33822.92 274.54 17116.98 88888.00 2019-07-13 18:05:59.000 194 33822.93 274.55 17116.98 88888.00 2019-07-13 18:06:00.000 194 33822.95 274.56 17116.99 37908.29 2019-07-13 18:06:01.000 194 33822.91 274.58 17116.99 88888.00 2019-07-13 18:06:02.000 194 33822.90 274.61 17116.99 88888.00 2019-07-13 18:06:03.000 194 33822.89 274.60 17116.97 88888.00 2019-07-13 18:06:04.000 194 33822.88 274.62 17116.95 88888.00 2019-07-13 18:06:05.000 194 33822.86 274.62 17116.94 37908.24 2019-07-13 18:06:06.000 194 33822.87 274.60 17116.96 88888.00 2019-07-13 18:06:07.000 194 33822.86 274.58 17116.96 88888.00 2019-07-13 18:06:08.000 194 33822.85 274.61 17116.94 88888.00 2019-07-13 18:06:09.000 194 33822.85 274.65 17116.96 88888.00 2019-07-13 18:06:10.000 194 33822.86 274.64 17116.95 37908.28 2019-07-13 18:06:11.000 194 33822.86 274.64 17116.99 88888.00 2019-07-13 18:06:12.000 194 33822.87 274.61 17116.99 88888.00 2019-07-13 18:06:13.000 194 33822.88 274.62 17116.95 88888.00 2019-07-13 18:06:14.000 194 33822.86 274.61 17116.99 88888.00 2019-07-13 18:06:15.000 194 33822.87 274.66 17117.00 37908.37 2019-07-13 18:06:16.000 194 33822.83 274.64 17116.97 88888.00 2019-07-13 18:06:17.000 194 33822.85 274.63 17116.96 88888.00 2019-07-13 18:06:18.000 194 33822.85 274.61 17116.98 88888.00 2019-07-13 18:06:19.000 194 33822.87 274.57 17116.95 88888.00 2019-07-13 18:06:20.000 194 33822.88 274.55 17116.94 37908.33 2019-07-13 18:06:21.000 194 33822.87 274.53 17116.94 88888.00 2019-07-13 18:06:22.000 194 33822.90 274.53 17116.99 88888.00 2019-07-13 18:06:23.000 194 33822.93 274.55 17116.99 88888.00 2019-07-13 18:06:24.000 194 33822.91 274.54 17116.95 88888.00 2019-07-13 18:06:25.000 194 33822.93 274.51 17116.94 37908.29 2019-07-13 18:06:26.000 194 33822.93 274.55 17116.98 88888.00 2019-07-13 18:06:27.000 194 33822.96 274.59 17116.99 88888.00 2019-07-13 18:06:28.000 194 33822.99 274.58 17116.96 88888.00 2019-07-13 18:06:29.000 194 33822.96 274.55 17117.03 88888.00 2019-07-13 18:06:30.000 194 33822.96 274.58 17117.05 37908.36 2019-07-13 18:06:31.000 194 33822.95 274.59 17117.01 88888.00 2019-07-13 18:06:32.000 194 33822.94 274.57 17116.99 88888.00 2019-07-13 18:06:33.000 194 33822.94 274.58 17117.01 88888.00 2019-07-13 18:06:34.000 194 33822.95 274.60 17117.00 88888.00 2019-07-13 18:06:35.000 194 33822.94 274.59 17116.99 37908.44 2019-07-13 18:06:36.000 194 33822.93 274.57 17116.97 88888.00 2019-07-13 18:06:37.000 194 33822.96 274.56 17116.95 88888.00 2019-07-13 18:06:38.000 194 33822.96 274.58 17116.98 88888.00 2019-07-13 18:06:39.000 194 33822.93 274.60 17116.99 88888.00 2019-07-13 18:06:40.000 194 33822.93 274.63 17117.03 37908.36 2019-07-13 18:06:41.000 194 33822.89 274.58 17116.99 88888.00 2019-07-13 18:06:42.000 194 33822.92 274.59 17116.96 88888.00 2019-07-13 18:06:43.000 194 33822.91 274.60 17116.93 88888.00 2019-07-13 18:06:44.000 194 33822.95 274.63 17116.97 88888.00 2019-07-13 18:06:45.000 194 33822.97 274.62 17116.98 37908.37 2019-07-13 18:06:46.000 194 33822.98 274.62 17117.02 88888.00 2019-07-13 18:06:47.000 194 33822.97 274.62 17117.01 88888.00 2019-07-13 18:06:48.000 194 33822.95 274.56 17117.04 88888.00 2019-07-13 18:06:49.000 194 33822.92 274.56 17117.03 88888.00 2019-07-13 18:06:50.000 194 33822.91 274.54 17116.97 37908.41 2019-07-13 18:06:51.000 194 33822.91 274.58 17117.00 88888.00 2019-07-13 18:06:52.000 194 33822.91 274.57 17117.01 88888.00 2019-07-13 18:06:53.000 194 33822.93 274.61 17117.03 88888.00 2019-07-13 18:06:54.000 194 33822.96 274.56 17116.97 88888.00 2019-07-13 18:06:55.000 194 33822.94 274.56 17116.95 37908.36 2019-07-13 18:06:56.000 194 33822.92 274.56 17116.97 88888.00 2019-07-13 18:06:57.000 194 33822.93 274.57 17116.96 88888.00 2019-07-13 18:06:58.000 194 33822.90 274.53 17116.97 88888.00 2019-07-13 18:06:59.000 194 33822.91 274.55 17116.97 88888.00 2019-07-13 18:07:00.000 194 33822.92 274.59 17116.92 37908.43 2019-07-13 18:07:01.000 194 33822.92 274.58 17116.90 88888.00 2019-07-13 18:07:02.000 194 33822.97 274.57 17116.94 88888.00 2019-07-13 18:07:03.000 194 33822.98 274.59 17116.98 88888.00 2019-07-13 18:07:04.000 194 33822.93 274.58 17116.98 88888.00 2019-07-13 18:07:05.000 194 33822.94 274.58 17117.02 37908.34 2019-07-13 18:07:06.000 194 33822.95 274.58 17117.02 88888.00 2019-07-13 18:07:07.000 194 33822.88 274.61 17117.01 88888.00 2019-07-13 18:07:08.000 194 33822.90 274.61 17117.02 88888.00 2019-07-13 18:07:09.000 194 33822.96 274.60 17117.04 88888.00 2019-07-13 18:07:10.000 194 33822.95 274.61 17117.03 37908.42 2019-07-13 18:07:11.000 194 33822.93 274.62 17116.99 88888.00 2019-07-13 18:07:12.000 194 33822.96 274.62 17116.97 88888.00 2019-07-13 18:07:13.000 194 33822.95 274.62 17116.95 88888.00 2019-07-13 18:07:14.000 194 33822.92 274.61 17116.98 88888.00 2019-07-13 18:07:15.000 194 33822.92 274.63 17116.98 37908.28 2019-07-13 18:07:16.000 194 33822.91 274.64 17116.99 88888.00 2019-07-13 18:07:17.000 194 33822.88 274.64 17116.97 88888.00 2019-07-13 18:07:18.000 194 33822.89 274.66 17116.99 88888.00 2019-07-13 18:07:19.000 194 33822.92 274.71 17116.98 88888.00 2019-07-13 18:07:20.000 194 33822.84 274.72 17116.97 37908.37 2019-07-13 18:07:21.000 194 33822.83 274.70 17116.96 88888.00 2019-07-13 18:07:22.000 194 33822.78 274.67 17116.99 88888.00 2019-07-13 18:07:23.000 194 33822.80 274.63 17116.98 88888.00 2019-07-13 18:07:24.000 194 33822.85 274.66 17117.00 88888.00 2019-07-13 18:07:25.000 194 33822.84 274.68 17117.01 37908.38 2019-07-13 18:07:26.000 194 33822.89 274.65 17117.06 88888.00 2019-07-13 18:07:27.000 194 33822.86 274.60 17117.05 88888.00 2019-07-13 18:07:28.000 194 33822.83 274.65 17117.00 88888.00 2019-07-13 18:07:29.000 194 33822.82 274.66 17117.00 88888.00 2019-07-13 18:07:30.000 194 33822.82 274.64 17116.99 37908.31 2019-07-13 18:07:31.000 194 33822.83 274.64 17116.97 88888.00 2019-07-13 18:07:32.000 194 33822.82 274.60 17116.99 88888.00 2019-07-13 18:07:33.000 194 33822.85 274.63 17116.99 88888.00 2019-07-13 18:07:34.000 194 33822.84 274.62 17117.03 88888.00 2019-07-13 18:07:35.000 194 33822.82 274.65 17117.04 37908.32 2019-07-13 18:07:36.000 194 33822.82 274.67 17117.04 88888.00 2019-07-13 18:07:37.000 194 33822.85 274.66 17117.02 88888.00 2019-07-13 18:07:38.000 194 33822.84 274.67 17116.99 88888.00 2019-07-13 18:07:39.000 194 33822.85 274.69 17116.98 88888.00 2019-07-13 18:07:40.000 194 33822.87 274.69 17117.00 37908.29 2019-07-13 18:07:41.000 194 33822.86 274.71 17117.03 88888.00 2019-07-13 18:07:42.000 194 33822.80 274.72 17117.06 88888.00 2019-07-13 18:07:43.000 194 33822.83 274.69 17117.06 88888.00 2019-07-13 18:07:44.000 194 33822.83 274.73 17117.06 88888.00 2019-07-13 18:07:45.000 194 33822.84 274.69 17117.03 37908.22 2019-07-13 18:07:46.000 194 33822.82 274.68 17117.05 88888.00 2019-07-13 18:07:47.000 194 33822.78 274.70 17117.07 88888.00 2019-07-13 18:07:48.000 194 33822.73 274.69 17117.05 88888.00 2019-07-13 18:07:49.000 194 33822.78 274.67 17117.05 88888.00 2019-07-13 18:07:50.000 194 33822.80 274.68 17117.06 37908.28 2019-07-13 18:07:51.000 194 33822.81 274.74 17117.02 88888.00 2019-07-13 18:07:52.000 194 33822.81 274.75 17117.06 88888.00 2019-07-13 18:07:53.000 194 33822.78 274.74 17117.09 88888.00 2019-07-13 18:07:54.000 194 33822.79 274.73 17117.12 88888.00 2019-07-13 18:07:55.000 194 33822.79 274.74 17117.11 37908.28 2019-07-13 18:07:56.000 194 33822.81 274.76 17117.07 88888.00 2019-07-13 18:07:57.000 194 33822.80 274.74 17117.03 88888.00 2019-07-13 18:07:58.000 194 33822.79 274.74 17117.05 88888.00 2019-07-13 18:07:59.000 194 33822.81 274.72 17117.10 88888.00 2019-07-13 18:08:00.000 194 33822.81 274.73 17117.09 37908.32 2019-07-13 18:08:01.000 194 33822.78 274.76 17117.08 88888.00 2019-07-13 18:08:02.000 194 33822.79 274.71 17117.07 88888.00 2019-07-13 18:08:03.000 194 33822.75 274.71 17117.03 88888.00 2019-07-13 18:08:04.000 194 33822.72 274.74 17117.02 88888.00 2019-07-13 18:08:05.000 194 33822.78 274.77 17117.05 37908.18 2019-07-13 18:08:06.000 194 33822.77 274.72 17117.06 88888.00 2019-07-13 18:08:07.000 194 33822.77 274.72 17117.00 88888.00 2019-07-13 18:08:08.000 194 33822.76 274.78 17117.02 88888.00 2019-07-13 18:08:09.000 194 33822.78 274.79 17117.07 88888.00 2019-07-13 18:08:10.000 194 33822.76 274.77 17117.07 37908.28 2019-07-13 18:08:11.000 194 33822.75 274.79 17117.04 88888.00 2019-07-13 18:08:12.000 194 33822.81 274.81 17117.03 88888.00 2019-07-13 18:08:13.000 194 33822.79 274.77 17117.05 88888.00 2019-07-13 18:08:14.000 194 33822.77 274.79 17117.07 88888.00 2019-07-13 18:08:15.000 194 33822.75 274.79 17117.04 37908.33 2019-07-13 18:08:16.000 194 33822.74 274.75 17117.10 88888.00 2019-07-13 18:08:17.000 194 33822.77 274.76 17117.10 88888.00 2019-07-13 18:08:18.000 194 33822.73 274.80 17117.02 88888.00 2019-07-13 18:08:19.000 194 33822.74 274.78 17117.05 88888.00 2019-07-13 18:08:20.000 194 33822.75 274.76 17117.03 37908.24 2019-07-13 18:08:21.000 194 33822.75 274.75 17117.08 88888.00 2019-07-13 18:08:22.000 194 33822.77 274.78 17117.10 88888.00 2019-07-13 18:08:23.000 194 33822.75 274.77 17117.08 88888.00 2019-07-13 18:08:24.000 194 33822.76 274.75 17117.07 88888.00 2019-07-13 18:08:25.000 194 33822.76 274.78 17117.09 37908.27 2019-07-13 18:08:26.000 194 33822.80 274.79 17117.09 88888.00 2019-07-13 18:08:27.000 194 33822.82 274.79 17117.06 88888.00 2019-07-13 18:08:28.000 194 33822.79 274.73 17117.07 88888.00 2019-07-13 18:08:29.000 194 33822.75 274.77 17117.07 88888.00 2019-07-13 18:08:30.000 194 33822.78 274.74 17117.04 37908.25 2019-07-13 18:08:31.000 194 33822.77 274.73 17117.07 88888.00 2019-07-13 18:08:32.000 194 33822.74 274.75 17117.04 88888.00 2019-07-13 18:08:33.000 194 33822.75 274.80 17117.09 88888.00 2019-07-13 18:08:34.000 194 33822.77 274.77 17117.11 88888.00 2019-07-13 18:08:35.000 194 33822.76 274.79 17117.12 37908.30 2019-07-13 18:08:36.000 194 33822.74 274.80 17117.11 88888.00 2019-07-13 18:08:37.000 194 33822.74 274.77 17117.10 88888.00 2019-07-13 18:08:38.000 194 33822.74 274.76 17117.11 88888.00 2019-07-13 18:08:39.000 194 33822.76 274.78 17117.13 88888.00 2019-07-13 18:08:40.000 194 33822.74 274.79 17117.07 37908.25 2019-07-13 18:08:41.000 194 33822.72 274.79 17117.09 88888.00 2019-07-13 18:08:42.000 194 33822.73 274.77 17117.08 88888.00 2019-07-13 18:08:43.000 194 33822.75 274.79 17117.08 88888.00 2019-07-13 18:08:44.000 194 33822.76 274.78 17117.11 88888.00 2019-07-13 18:08:45.000 194 33822.77 274.79 17117.10 37908.31 2019-07-13 18:08:46.000 194 33822.78 274.81 17117.11 88888.00 2019-07-13 18:08:47.000 194 33822.75 274.77 17117.10 88888.00 2019-07-13 18:08:48.000 194 33822.76 274.81 17117.14 88888.00 2019-07-13 18:08:49.000 194 33822.77 274.80 17117.14 88888.00 2019-07-13 18:08:50.000 194 33822.74 274.73 17117.10 37908.25 2019-07-13 18:08:51.000 194 33822.70 274.74 17117.13 88888.00 2019-07-13 18:08:52.000 194 33822.74 274.75 17117.14 88888.00 2019-07-13 18:08:53.000 194 33822.74 274.78 17117.15 88888.00 2019-07-13 18:08:54.000 194 33822.76 274.73 17117.13 88888.00 2019-07-13 18:08:55.000 194 33822.78 274.76 17117.16 37908.34 2019-07-13 18:08:56.000 194 33822.76 274.83 17117.15 88888.00 2019-07-13 18:08:57.000 194 33822.80 274.84 17117.14 88888.00 2019-07-13 18:08:58.000 194 33822.79 274.81 17117.09 88888.00 2019-07-13 18:08:59.000 194 33822.77 274.81 17117.10 88888.00 2019-07-13 18:09:00.000 194 33822.76 274.83 17117.05 37908.32 2019-07-13 18:09:01.000 194 33822.77 274.82 17117.08 88888.00 2019-07-13 18:09:02.000 194 33822.75 274.81 17117.10 88888.00 2019-07-13 18:09:03.000 194 33822.77 274.82 17117.08 88888.00 2019-07-13 18:09:04.000 194 33822.77 274.77 17117.09 88888.00 2019-07-13 18:09:05.000 194 33822.79 274.77 17117.07 37908.33 2019-07-13 18:09:06.000 194 33822.81 274.82 17117.04 88888.00 2019-07-13 18:09:07.000 194 33822.78 274.88 17117.08 88888.00 2019-07-13 18:09:08.000 194 33822.78 274.81 17117.08 88888.00 2019-07-13 18:09:09.000 194 33822.78 274.78 17117.06 88888.00 2019-07-13 18:09:10.000 194 33822.76 274.77 17117.07 37908.39 2019-07-13 18:09:11.000 194 33822.81 274.77 17117.09 88888.00 2019-07-13 18:09:12.000 194 33822.80 274.79 17117.12 88888.00 2019-07-13 18:09:13.000 194 33822.78 274.79 17117.11 88888.00 2019-07-13 18:09:14.000 194 33822.76 274.78 17117.10 88888.00 2019-07-13 18:09:15.000 194 33822.80 274.81 17117.10 37908.28 2019-07-13 18:09:16.000 194 33822.80 274.80 17117.12 88888.00 2019-07-13 18:09:17.000 194 33822.79 274.82 17117.12 88888.00 2019-07-13 18:09:18.000 194 33822.78 274.82 17117.13 88888.00 2019-07-13 18:09:19.000 194 33822.81 274.78 17117.11 88888.00 2019-07-13 18:09:20.000 194 33822.81 274.76 17117.13 37908.35 2019-07-13 18:09:21.000 194 33822.81 274.77 17117.16 88888.00 2019-07-13 18:09:22.000 194 33822.77 274.74 17117.16 88888.00 2019-07-13 18:09:23.000 194 33822.76 274.78 17117.14 88888.00 2019-07-13 18:09:24.000 194 33822.77 274.78 17117.14 88888.00 2019-07-13 18:09:25.000 194 33822.81 274.77 17117.17 37908.29 2019-07-13 18:09:26.000 194 33822.80 274.80 17117.16 88888.00 2019-07-13 18:09:27.000 194 33822.77 274.81 17117.10 88888.00 2019-07-13 18:09:28.000 194 33822.74 274.83 17117.15 88888.00 2019-07-13 18:09:29.000 194 33822.77 274.87 17117.15 88888.00 2019-07-13 18:09:30.000 194 33822.77 274.85 17117.11 37908.25 2019-07-13 18:09:31.000 194 33822.74 274.84 17117.11 88888.00 2019-07-13 18:09:32.000 194 33822.75 274.82 17117.11 88888.00 2019-07-13 18:09:33.000 194 33822.75 274.83 17117.15 88888.00 2019-07-13 18:09:34.000 194 33822.74 274.79 17117.13 88888.00 2019-07-13 18:09:35.000 194 33822.75 274.83 17117.14 37908.38 2019-07-13 18:09:36.000 194 33822.78 274.85 17117.13 88888.00 2019-07-13 18:09:37.000 194 33822.77 274.83 17117.17 88888.00 2019-07-13 18:09:38.000 194 33822.76 274.82 17117.22 88888.00 2019-07-13 18:09:39.000 194 33822.76 274.85 17117.17 88888.00 2019-07-13 18:09:40.000 194 33822.78 274.87 17117.16 37908.34 2019-07-13 18:09:41.000 194 33822.81 274.83 17117.16 88888.00 2019-07-13 18:09:42.000 194 33822.81 274.83 17117.13 88888.00 2019-07-13 18:09:43.000 194 33822.82 274.82 17117.13 88888.00 2019-07-13 18:09:44.000 194 33822.81 274.78 17117.15 88888.00 2019-07-13 18:09:45.000 194 33822.76 274.80 17117.14 37908.27 2019-07-13 18:09:46.000 194 33822.76 274.82 17117.18 88888.00 2019-07-13 18:09:47.000 194 33822.75 274.84 17117.17 88888.00 2019-07-13 18:09:48.000 194 33822.71 274.80 17117.18 88888.00 2019-07-13 18:09:49.000 194 33822.71 274.78 17117.19 88888.00 2019-07-13 18:09:50.000 194 33822.70 274.73 17117.20 37908.25 2019-07-13 18:09:51.000 194 33822.70 274.73 17117.25 88888.00 2019-07-13 18:09:52.000 194 33822.71 274.76 17117.22 88888.00 2019-07-13 18:09:53.000 194 33822.77 274.80 17117.23 88888.00 2019-07-13 18:09:54.000 194 33822.79 274.80 17117.23 88888.00 2019-07-13 18:09:55.000 194 33822.76 274.83 17117.23 37908.24 2019-07-13 18:09:56.000 194 33822.69 274.82 17117.20 88888.00 2019-07-13 18:09:57.000 194 33822.69 274.79 17117.20 88888.00 2019-07-13 18:09:58.000 194 33822.65 274.82 17117.16 88888.00 2019-07-13 18:09:59.000 194 33822.62 274.83 17117.21 88888.00 2019-07-13 18:10:00.000 194 33822.65 274.86 17117.24 37908.31 2019-07-13 18:10:01.000 194 33822.69 274.88 17117.24 88888.00 2019-07-13 18:10:02.000 194 33822.71 274.91 17117.22 88888.00 2019-07-13 18:10:03.000 194 33822.70 274.89 17117.19 88888.00 2019-07-13 18:10:04.000 194 33822.69 274.86 17117.20 88888.00 2019-07-13 18:10:05.000 194 33822.68 274.88 17117.21 37908.23 2019-07-13 18:10:06.000 194 33822.66 274.92 17117.18 88888.00 2019-07-13 18:10:07.000 194 33822.68 274.95 17117.21 88888.00 2019-07-13 18:10:08.000 194 33822.67 274.95 17117.22 88888.00 2019-07-13 18:10:09.000 194 33822.68 274.94 17117.24 88888.00 2019-07-13 18:10:10.000 194 33822.68 274.95 17117.23 37908.27 2019-07-13 18:10:11.000 194 33822.65 274.95 17117.21 88888.00 2019-07-13 18:10:12.000 194 33822.65 274.96 17117.23 88888.00 2019-07-13 18:10:13.000 194 33822.65 274.96 17117.24 88888.00 2019-07-13 18:10:14.000 194 33822.67 274.98 17117.21 88888.00 2019-07-13 18:10:15.000 194 33822.67 274.99 17117.19 37908.24 2019-07-13 18:10:16.000 194 33822.67 275.02 17117.19 88888.00 2019-07-13 18:10:17.000 194 33822.65 274.96 17117.16 88888.00 2019-07-13 18:10:18.000 194 33822.66 274.95 17117.18 88888.00 2019-07-13 18:10:19.000 194 33822.68 274.95 17117.20 88888.00 2019-07-13 18:10:20.000 194 33822.67 274.91 17117.19 37908.20 2019-07-13 18:10:21.000 194 33822.65 274.93 17117.20 88888.00 2019-07-13 18:10:22.000 194 33822.64 274.91 17117.18 88888.00 2019-07-13 18:10:23.000 194 33822.64 274.93 17117.18 88888.00 2019-07-13 18:10:24.000 194 33822.65 274.96 17117.21 88888.00 2019-07-13 18:10:25.000 194 33822.62 274.96 17117.21 37908.22 2019-07-13 18:10:26.000 194 33822.64 274.95 17117.22 88888.00 2019-07-13 18:10:27.000 194 33822.64 274.97 17117.25 88888.00 2019-07-13 18:10:28.000 194 33822.60 275.00 17117.23 88888.00 2019-07-13 18:10:29.000 194 33822.61 275.02 17117.25 88888.00 2019-07-13 18:10:30.000 194 33822.61 275.00 17117.28 37908.24 2019-07-13 18:10:31.000 194 33822.63 275.02 17117.26 88888.00 2019-07-13 18:10:32.000 194 33822.61 275.05 17117.25 88888.00 2019-07-13 18:10:33.000 194 33822.61 275.06 17117.25 88888.00 2019-07-13 18:10:34.000 194 33822.58 275.05 17117.22 88888.00 2019-07-13 18:10:35.000 194 33822.59 274.99 17117.21 37908.20 2019-07-13 18:10:36.000 194 33822.60 275.00 17117.19 88888.00 2019-07-13 18:10:37.000 194 33822.66 274.99 17117.20 88888.00 2019-07-13 18:10:38.000 194 33822.61 275.01 17117.23 88888.00 2019-07-13 18:10:39.000 194 33822.62 275.01 17117.25 88888.00 2019-07-13 18:10:40.000 194 33822.63 274.99 17117.28 37908.22 2019-07-13 18:10:41.000 194 33822.62 274.99 17117.25 88888.00 2019-07-13 18:10:42.000 194 33822.59 275.02 17117.24 88888.00 2019-07-13 18:10:43.000 194 33822.58 275.01 17117.24 88888.00 2019-07-13 18:10:44.000 194 33822.59 275.02 17117.21 88888.00 2019-07-13 18:10:45.000 194 33822.61 275.01 17117.21 37908.23 2019-07-13 18:10:46.000 194 33822.64 275.00 17117.22 88888.00 2019-07-13 18:10:47.000 194 33822.66 275.01 17117.28 88888.00 2019-07-13 18:10:48.000 194 33822.64 275.03 17117.27 88888.00 2019-07-13 18:10:49.000 194 33822.67 275.01 17117.27 88888.00 2019-07-13 18:10:50.000 194 33822.70 275.00 17117.28 37908.33 2019-07-13 18:10:51.000 194 33822.65 275.03 17117.30 88888.00 2019-07-13 18:10:52.000 194 33822.59 275.01 17117.27 88888.00 2019-07-13 18:10:53.000 194 33822.59 275.00 17117.29 88888.00 2019-07-13 18:10:54.000 194 33822.62 275.04 17117.29 88888.00 2019-07-13 18:10:55.000 194 33822.59 275.05 17117.24 37908.28 2019-07-13 18:10:56.000 194 33822.63 275.04 17117.22 88888.00 2019-07-13 18:10:57.000 194 33822.69 275.02 17117.23 88888.00 2019-07-13 18:10:58.000 194 33822.66 275.00 17117.26 88888.00 2019-07-13 18:10:59.000 194 33822.66 275.02 17117.25 88888.00 2019-07-13 18:11:00.000 194 33822.69 275.04 17117.24 37908.34 2019-07-13 18:11:01.000 194 33822.68 275.07 17117.19 88888.00 2019-07-13 18:11:02.000 194 33822.66 275.00 17117.18 88888.00 2019-07-13 18:11:03.000 194 33822.67 274.98 17117.23 88888.00 2019-07-13 18:11:04.000 194 33822.66 274.97 17117.23 88888.00 2019-07-13 18:11:05.000 194 33822.64 274.94 17117.26 37908.27 2019-07-13 18:11:06.000 194 33822.61 274.96 17117.28 88888.00 2019-07-13 18:11:07.000 194 33822.62 275.01 17117.29 88888.00 2019-07-13 18:11:08.000 194 33822.64 275.01 17117.31 88888.00 2019-07-13 18:11:09.000 194 33822.65 275.00 17117.25 88888.00 2019-07-13 18:11:10.000 194 33822.65 274.99 17117.25 37908.26 2019-07-13 18:11:11.000 194 33822.67 275.01 17117.29 88888.00 2019-07-13 18:11:12.000 194 33822.66 275.01 17117.30 88888.00 2019-07-13 18:11:13.000 194 33822.63 275.06 17117.28 88888.00 2019-07-13 18:11:14.000 194 33822.65 275.09 17117.26 88888.00 2019-07-13 18:11:15.000 194 33822.71 275.10 17117.27 37908.34 2019-07-13 18:11:16.000 194 33822.72 275.08 17117.29 88888.00 2019-07-13 18:11:17.000 194 33822.69 275.08 17117.25 88888.00 2019-07-13 18:11:18.000 194 33822.70 275.12 17117.26 88888.00 2019-07-13 18:11:19.000 194 33822.73 275.13 17117.26 88888.00 2019-07-13 18:11:20.000 194 33822.69 275.11 17117.22 37908.28 2019-07-13 18:11:21.000 194 33822.69 275.08 17117.20 88888.00 2019-07-13 18:11:22.000 194 33822.67 275.09 17117.24 88888.00 2019-07-13 18:11:23.000 194 33822.66 275.09 17117.24 88888.00 2019-07-13 18:11:24.000 194 33822.68 275.11 17117.22 88888.00 2019-07-13 18:11:25.000 194 33822.69 275.12 17117.24 37908.32 2019-07-13 18:11:26.000 194 33822.69 275.15 17117.30 88888.00 2019-07-13 18:11:27.000 194 33822.66 275.15 17117.31 88888.00 2019-07-13 18:11:28.000 194 33822.66 275.06 17117.28 88888.00 2019-07-13 18:11:29.000 194 33822.71 275.07 17117.27 88888.00 2019-07-13 18:11:30.000 194 33822.71 275.06 17117.28 37908.34 2019-07-13 18:11:31.000 194 33822.69 275.05 17117.28 88888.00 2019-07-13 18:11:32.000 194 33822.69 275.08 17117.26 88888.00 2019-07-13 18:11:33.000 194 33822.63 275.11 17117.29 88888.00 2019-07-13 18:11:34.000 194 33822.60 275.12 17117.30 88888.00 2019-07-13 18:11:35.000 194 33822.55 275.11 17117.30 37908.28 2019-07-13 18:11:36.000 194 33822.57 275.09 17117.29 88888.00 2019-07-13 18:11:37.000 194 33822.61 275.10 17117.29 88888.00 2019-07-13 18:11:38.000 194 33822.58 275.10 17117.33 88888.00 2019-07-13 18:11:39.000 194 33822.60 275.15 17117.35 88888.00 2019-07-13 18:11:40.000 194 33822.64 275.15 17117.34 37908.32 2019-07-13 18:11:41.000 194 33822.63 275.14 17117.30 88888.00 2019-07-13 18:11:42.000 194 33822.61 275.14 17117.28 88888.00 2019-07-13 18:11:43.000 194 33822.61 275.18 17117.30 88888.00 2019-07-13 18:11:44.000 194 33822.62 275.15 17117.33 88888.00 2019-07-13 18:11:45.000 194 33822.62 275.14 17117.35 37908.26 2019-07-13 18:11:46.000 194 33822.59 275.15 17117.35 88888.00 2019-07-13 18:11:47.000 194 33822.56 275.15 17117.30 88888.00 2019-07-13 18:11:48.000 194 33822.58 275.17 17117.29 88888.00 2019-07-13 18:11:49.000 194 33822.62 275.20 17117.31 88888.00 2019-07-13 18:11:50.000 194 33822.62 275.19 17117.31 37908.28 2019-07-13 18:11:51.000 194 33822.60 275.19 17117.28 88888.00 2019-07-13 18:11:52.000 194 33822.61 275.18 17117.30 88888.00 2019-07-13 18:11:53.000 194 33822.57 275.12 17117.31 88888.00 2019-07-13 18:11:54.000 194 33822.56 275.16 17117.30 88888.00 2019-07-13 18:11:55.000 194 33822.57 275.21 17117.27 37908.24 2019-07-13 18:11:56.000 194 33822.59 275.26 17117.28 88888.00 2019-07-13 18:11:57.000 194 33822.57 275.24 17117.27 88888.00 2019-07-13 18:11:58.000 194 33822.54 275.21 17117.31 88888.00 2019-07-13 18:11:59.000 194 33822.52 275.22 17117.32 88888.00 2019-07-13 18:12:00.000 194 33822.54 275.20 17117.32 37908.20 2019-07-13 18:12:01.000 194 33822.53 275.18 17117.34 88888.00 2019-07-13 18:12:02.000 194 33822.54 275.21 17117.34 88888.00 2019-07-13 18:12:03.000 194 33822.53 275.19 17117.36 88888.00 2019-07-13 18:12:04.000 194 33822.54 275.22 17117.32 88888.00 2019-07-13 18:12:05.000 194 33822.52 275.24 17117.33 37908.12 2019-07-13 18:12:06.000 194 33822.50 275.21 17117.35 88888.00 2019-07-13 18:12:07.000 194 33822.50 275.21 17117.35 88888.00 2019-07-13 18:12:08.000 194 33822.49 275.24 17117.37 88888.00 2019-07-13 18:12:09.000 194 33822.46 275.25 17117.37 88888.00 2019-07-13 18:12:10.000 194 33822.47 275.22 17117.33 37908.19 2019-07-13 18:12:11.000 194 33822.50 275.22 17117.34 88888.00 2019-07-13 18:12:12.000 194 33822.48 275.26 17117.32 88888.00 2019-07-13 18:12:13.000 194 33822.48 275.28 17117.30 88888.00 2019-07-13 18:12:14.000 194 33822.44 275.25 17117.29 88888.00 2019-07-13 18:12:15.000 194 33822.44 275.26 17117.31 37908.18 2019-07-13 18:12:16.000 194 33822.44 275.25 17117.35 88888.00 2019-07-13 18:12:17.000 194 33822.46 275.25 17117.37 88888.00 2019-07-13 18:12:18.000 194 33822.43 275.27 17117.32 88888.00 2019-07-13 18:12:19.000 194 33822.42 275.22 17117.34 88888.00 2019-07-13 18:12:20.000 194 33822.44 275.19 17117.34 37908.17 2019-07-13 18:12:21.000 194 33822.42 275.20 17117.32 88888.00 2019-07-13 18:12:22.000 194 33822.46 275.20 17117.36 88888.00 2019-07-13 18:12:23.000 194 33822.48 275.23 17117.39 88888.00 2019-07-13 18:12:24.000 194 33822.44 275.22 17117.38 88888.00 2019-07-13 18:12:25.000 194 33822.41 275.26 17117.36 37908.07 2019-07-13 18:12:26.000 194 33822.43 275.23 17117.35 88888.00 2019-07-13 18:12:27.000 194 33822.47 275.22 17117.33 88888.00 2019-07-13 18:12:28.000 194 33822.46 275.24 17117.32 88888.00 2019-07-13 18:12:29.000 194 33822.45 275.22 17117.31 88888.00 2019-07-13 18:12:30.000 194 33822.42 275.22 17117.31 37908.02 2019-07-13 18:12:31.000 194 33822.39 275.25 17117.34 88888.00 2019-07-13 18:12:32.000 194 33822.41 275.23 17117.37 88888.00 2019-07-13 18:12:33.000 194 33822.41 275.20 17117.38 88888.00 2019-07-13 18:12:34.000 194 33822.41 275.16 17117.39 88888.00 2019-07-13 18:12:35.000 194 33822.41 275.15 17117.42 37908.08 2019-07-13 18:12:36.000 194 33822.39 275.13 17117.39 88888.00 2019-07-13 18:12:37.000 194 33822.38 275.14 17117.37 88888.00 2019-07-13 18:12:38.000 194 33822.39 275.15 17117.37 88888.00 2019-07-13 18:12:39.000 194 33822.40 275.18 17117.37 88888.00 2019-07-13 18:12:40.000 194 33822.40 275.20 17117.37 37908.10 2019-07-13 18:12:41.000 194 33822.39 275.24 17117.38 88888.00 2019-07-13 18:12:42.000 194 33822.42 275.25 17117.34 88888.00 2019-07-13 18:12:43.000 194 33822.38 275.25 17117.33 88888.00 2019-07-13 18:12:44.000 194 33822.37 275.23 17117.32 88888.00 2019-07-13 18:12:45.000 194 33822.36 275.22 17117.35 37908.14 2019-07-13 18:12:46.000 194 33822.35 275.26 17117.35 88888.00 2019-07-13 18:12:47.000 194 33822.35 275.28 17117.35 88888.00 2019-07-13 18:12:48.000 194 33822.36 275.23 17117.34 88888.00 2019-07-13 18:12:49.000 194 33822.41 275.23 17117.38 88888.00 2019-07-13 18:12:50.000 194 33822.37 275.21 17117.35 37908.11 2019-07-13 18:12:51.000 194 33822.37 275.22 17117.36 88888.00 2019-07-13 18:12:52.000 194 33822.33 275.21 17117.38 88888.00 2019-07-13 18:12:53.000 194 33822.32 275.21 17117.37 88888.00 2019-07-13 18:12:54.000 194 33822.32 275.23 17117.33 88888.00 2019-07-13 18:12:55.000 194 33822.35 275.21 17117.34 37908.06 2019-07-13 18:12:56.000 194 33822.41 275.24 17117.35 88888.00 2019-07-13 18:12:57.000 194 33822.38 275.27 17117.35 88888.00 2019-07-13 18:12:58.000 194 33822.35 275.27 17117.35 88888.00 2019-07-13 18:12:59.000 194 33822.34 275.24 17117.35 88888.00 2019-07-13 18:13:00.000 194 33822.33 275.23 17117.38 37908.16 2019-07-13 18:13:01.000 194 33822.39 275.27 17117.38 88888.00 2019-07-13 18:13:02.000 194 33822.38 275.26 17117.36 88888.00 2019-07-13 18:13:03.000 194 33822.40 275.27 17117.36 88888.00 2019-07-13 18:13:04.000 194 33822.37 275.28 17117.36 88888.00 2019-07-13 18:13:05.000 194 33822.36 275.25 17117.33 37908.12 2019-07-13 18:13:06.000 194 33822.39 275.23 17117.29 88888.00 2019-07-13 18:13:07.000 194 33822.40 275.26 17117.27 88888.00 2019-07-13 18:13:08.000 194 33822.39 275.26 17117.28 88888.00 2019-07-13 18:13:09.000 194 33822.41 275.27 17117.27 88888.00 2019-07-13 18:13:10.000 194 33822.43 275.27 17117.24 37908.09 2019-07-13 18:13:11.000 194 33822.43 275.27 17117.21 88888.00 2019-07-13 18:13:12.000 194 33822.45 275.29 17117.21 88888.00 2019-07-13 18:13:13.000 194 33822.45 275.29 17117.27 88888.00 2019-07-13 18:13:14.000 194 33822.42 275.33 17117.33 88888.00 2019-07-13 18:13:15.000 194 33822.42 275.33 17117.30 37908.13 2019-07-13 18:13:16.000 194 33822.43 275.32 17117.29 88888.00 2019-07-13 18:13:17.000 194 33822.44 275.33 17117.31 88888.00 2019-07-13 18:13:18.000 194 33822.42 275.32 17117.34 88888.00 2019-07-13 18:13:19.000 194 33822.41 275.31 17117.32 88888.00 2019-07-13 18:13:20.000 194 33822.44 275.31 17117.36 37908.19 2019-07-13 18:13:21.000 194 33822.44 275.35 17117.39 88888.00 2019-07-13 18:13:22.000 194 33822.44 275.35 17117.40 88888.00 2019-07-13 18:13:23.000 194 33822.42 275.36 17117.36 88888.00 2019-07-13 18:13:24.000 194 33822.42 275.35 17117.36 88888.00 2019-07-13 18:13:25.000 194 33822.42 275.34 17117.36 37908.20 2019-07-13 18:13:26.000 194 33822.40 275.30 17117.34 88888.00 2019-07-13 18:13:27.000 194 33822.40 275.33 17117.36 88888.00 2019-07-13 18:13:28.000 194 33822.44 275.37 17117.38 88888.00 2019-07-13 18:13:29.000 194 33822.42 275.35 17117.37 88888.00 2019-07-13 18:13:30.000 194 33822.38 275.37 17117.36 37908.12 2019-07-13 18:13:31.000 194 33822.41 275.37 17117.39 88888.00 2019-07-13 18:13:32.000 194 33822.42 275.41 17117.37 88888.00 2019-07-13 18:13:33.000 194 33822.40 275.45 17117.38 88888.00 2019-07-13 18:13:34.000 194 33822.39 275.41 17117.36 88888.00 2019-07-13 18:13:35.000 194 33822.39 275.40 17117.35 37908.18 2019-07-13 18:13:36.000 194 33822.40 275.38 17117.36 88888.00 2019-07-13 18:13:37.000 194 33822.42 275.42 17117.36 88888.00 2019-07-13 18:13:38.000 194 33822.42 275.43 17117.34 88888.00 2019-07-13 18:13:39.000 194 33822.38 275.41 17117.36 88888.00 2019-07-13 18:13:40.000 194 33822.37 275.40 17117.33 37908.18 2019-07-13 18:13:41.000 194 33822.39 275.42 17117.34 88888.00 2019-07-13 18:13:42.000 194 33822.40 275.43 17117.40 88888.00 2019-07-13 18:13:43.000 194 33822.42 275.45 17117.43 88888.00 2019-07-13 18:13:44.000 194 33822.44 275.47 17117.43 88888.00 2019-07-13 18:13:45.000 194 33822.47 275.52 17117.44 37908.11 2019-07-13 18:13:46.000 194 33822.43 275.48 17117.40 88888.00 2019-07-13 18:13:47.000 194 33822.39 275.44 17117.37 88888.00 2019-07-13 18:13:48.000 194 33822.39 275.48 17117.39 88888.00 2019-07-13 18:13:49.000 194 33822.41 275.51 17117.41 88888.00 2019-07-13 18:13:50.000 194 33822.38 275.51 17117.38 37908.22 2019-07-13 18:13:51.000 194 33822.42 275.46 17117.37 88888.00 2019-07-13 18:13:52.000 194 33822.44 275.48 17117.37 88888.00 2019-07-13 18:13:53.000 194 33822.47 275.47 17117.36 88888.00 2019-07-13 18:13:54.000 194 33822.46 275.48 17117.36 88888.00 2019-07-13 18:13:55.000 194 33822.46 275.47 17117.36 37908.18 2019-07-13 18:13:56.000 194 33822.46 275.46 17117.33 88888.00 2019-07-13 18:13:57.000 194 33822.48 275.47 17117.34 88888.00 2019-07-13 18:13:58.000 194 33822.52 275.48 17117.36 88888.00 2019-07-13 18:13:59.000 194 33822.56 275.47 17117.39 88888.00 2019-07-13 18:14:00.000 194 33822.55 275.48 17117.34 37908.22 2019-07-13 18:14:01.000 194 33822.51 275.49 17117.36 88888.00 2019-07-13 18:14:02.000 194 33822.49 275.50 17117.36 88888.00 2019-07-13 18:14:03.000 194 33822.51 275.45 17117.36 88888.00 2019-07-13 18:14:04.000 194 33822.56 275.47 17117.31 88888.00 2019-07-13 18:14:05.000 194 33822.58 275.49 17117.35 37908.25 2019-07-13 18:14:06.000 194 33822.54 275.46 17117.35 88888.00 2019-07-13 18:14:07.000 194 33822.52 275.48 17117.36 88888.00 2019-07-13 18:14:08.000 194 33822.57 275.50 17117.36 88888.00 2019-07-13 18:14:09.000 194 33822.58 275.51 17117.38 88888.00 2019-07-13 18:14:10.000 194 33822.56 275.51 17117.39 37908.13 2019-07-13 18:14:11.000 194 33822.56 275.54 17117.39 88888.00 2019-07-13 18:14:12.000 194 33822.55 275.51 17117.40 88888.00 2019-07-13 18:14:13.000 194 33822.54 275.50 17117.41 88888.00 2019-07-13 18:14:14.000 194 33822.52 275.46 17117.39 88888.00 2019-07-13 18:14:15.000 194 33822.51 275.49 17117.42 37908.20 2019-07-13 18:14:16.000 194 33822.51 275.49 17117.38 88888.00 2019-07-13 18:14:17.000 194 33822.54 275.49 17117.38 88888.00 2019-07-13 18:14:18.000 194 33822.51 275.48 17117.43 88888.00 2019-07-13 18:14:19.000 194 33822.49 275.49 17117.43 88888.00 2019-07-13 18:14:20.000 194 33822.53 275.51 17117.45 37908.27 2019-07-13 18:14:21.000 194 33822.55 275.53 17117.45 88888.00 2019-07-13 18:14:22.000 194 33822.50 275.51 17117.45 88888.00 2019-07-13 18:14:23.000 194 33822.56 275.52 17117.45 88888.00 2019-07-13 18:14:24.000 194 33822.56 275.57 17117.46 88888.00 2019-07-13 18:14:25.000 194 33822.54 275.57 17117.44 37908.32 2019-07-13 18:14:26.000 194 33822.54 275.57 17117.47 88888.00 2019-07-13 18:14:27.000 194 33822.53 275.56 17117.41 88888.00 2019-07-13 18:14:28.000 194 33822.50 275.59 17117.41 88888.00 2019-07-13 18:14:29.000 194 33822.52 275.56 17117.43 88888.00 2019-07-13 18:14:30.000 194 33822.51 275.53 17117.45 37908.24 2019-07-13 18:14:31.000 194 33822.50 275.58 17117.42 88888.00 2019-07-13 18:14:32.000 194 33822.49 275.60 17117.40 88888.00 2019-07-13 18:14:33.000 194 33822.50 275.61 17117.38 88888.00 2019-07-13 18:14:34.000 194 33822.47 275.63 17117.36 88888.00 2019-07-13 18:14:35.000 194 33822.44 275.63 17117.37 37908.25 2019-07-13 18:14:36.000 194 33822.47 275.62 17117.36 88888.00 2019-07-13 18:14:37.000 194 33822.45 275.57 17117.35 88888.00 2019-07-13 18:14:38.000 194 33822.46 275.60 17117.36 88888.00 2019-07-13 18:14:39.000 194 33822.46 275.59 17117.39 88888.00 2019-07-13 18:14:40.000 194 33822.46 275.59 17117.43 37908.18 2019-07-13 18:14:41.000 194 33822.44 275.58 17117.42 88888.00 2019-07-13 18:14:42.000 194 33822.40 275.53 17117.38 88888.00 2019-07-13 18:14:43.000 194 33822.40 275.53 17117.41 88888.00 2019-07-13 18:14:44.000 194 33822.43 275.56 17117.39 88888.00 2019-07-13 18:14:45.000 194 33822.44 275.56 17117.44 37908.18 2019-07-13 18:14:46.000 194 33822.42 275.56 17117.42 88888.00 2019-07-13 18:14:47.000 194 33822.38 275.60 17117.43 88888.00 2019-07-13 18:14:48.000 194 33822.39 275.65 17117.45 88888.00 2019-07-13 18:14:49.000 194 33822.39 275.64 17117.42 88888.00 2019-07-13 18:14:50.000 194 33822.39 275.62 17117.38 37908.17 2019-07-13 18:14:51.000 194 33822.39 275.65 17117.37 88888.00 2019-07-13 18:14:52.000 194 33822.39 275.61 17117.40 88888.00 2019-07-13 18:14:53.000 194 33822.40 275.61 17117.43 88888.00 2019-07-13 18:14:54.000 194 33822.42 275.63 17117.49 88888.00 2019-07-13 18:14:55.000 194 33822.44 275.65 17117.44 37908.25 2019-07-13 18:14:56.000 194 33822.49 275.61 17117.40 88888.00 2019-07-13 18:14:57.000 194 33822.45 275.59 17117.44 88888.00 2019-07-13 18:14:58.000 194 33822.43 275.62 17117.45 88888.00 2019-07-13 18:14:59.000 194 33822.39 275.65 17117.43 88888.00 2019-07-13 18:15:00.000 194 33822.37 275.66 17117.43 37908.13 2019-07-13 18:15:01.000 194 33822.33 275.70 17117.45 88888.00 2019-07-13 18:15:02.000 194 33822.33 275.67 17117.42 88888.00 2019-07-13 18:15:03.000 194 33822.35 275.68 17117.44 88888.00 2019-07-13 18:15:04.000 194 33822.37 275.71 17117.45 88888.00 2019-07-13 18:15:05.000 194 33822.40 275.71 17117.45 37908.07 2019-07-13 18:15:06.000 194 33822.38 275.66 17117.42 88888.00 2019-07-13 18:15:07.000 194 33822.35 275.67 17117.43 88888.00 2019-07-13 18:15:08.000 194 33822.34 275.71 17117.48 88888.00 2019-07-13 18:15:09.000 194 33822.39 275.71 17117.49 88888.00 2019-07-13 18:15:10.000 194 33822.38 275.71 17117.45 37908.10 2019-07-13 18:15:11.000 194 33822.39 275.71 17117.52 88888.00 2019-07-13 18:15:12.000 194 33822.40 275.69 17117.53 88888.00 2019-07-13 18:15:13.000 194 33822.39 275.69 17117.52 88888.00 2019-07-13 18:15:14.000 194 33822.36 275.73 17117.46 88888.00 2019-07-13 18:15:15.000 194 33822.36 275.73 17117.46 37908.24 2019-07-13 18:15:16.000 194 33822.36 275.69 17117.49 88888.00 2019-07-13 18:15:17.000 194 33822.38 275.73 17117.50 88888.00 2019-07-13 18:15:18.000 194 33822.40 275.72 17117.46 88888.00 2019-07-13 18:15:19.000 194 33822.40 275.71 17117.45 88888.00 2019-07-13 18:15:20.000 194 33822.39 275.67 17117.44 37908.16 2019-07-13 18:15:21.000 194 33822.39 275.71 17117.47 88888.00 2019-07-13 18:15:22.000 194 33822.39 275.73 17117.46 88888.00 2019-07-13 18:15:23.000 194 33822.41 275.72 17117.44 88888.00 2019-07-13 18:15:24.000 194 33822.38 275.72 17117.48 88888.00 2019-07-13 18:15:25.000 194 33822.39 275.74 17117.47 37908.15 2019-07-13 18:15:26.000 194 33822.42 275.72 17117.46 88888.00 2019-07-13 18:15:27.000 194 33822.40 275.74 17117.50 88888.00 2019-07-13 18:15:28.000 194 33822.38 275.75 17117.53 88888.00 2019-07-13 18:15:29.000 194 33822.38 275.73 17117.49 88888.00 2019-07-13 18:15:30.000 194 33822.34 275.72 17117.47 37908.08 2019-07-13 18:15:31.000 194 33822.32 275.76 17117.46 88888.00 2019-07-13 18:15:32.000 194 33822.30 275.75 17117.47 88888.00 2019-07-13 18:15:33.000 194 33822.32 275.75 17117.51 88888.00 2019-07-13 18:15:34.000 194 33822.32 275.72 17117.48 88888.00 2019-07-13 18:15:35.000 194 33822.33 275.71 17117.49 37908.01 2019-07-13 18:15:36.000 194 33822.33 275.71 17117.49 88888.00 2019-07-13 18:15:37.000 194 33822.34 275.73 17117.50 88888.00 2019-07-13 18:15:38.000 194 33822.31 275.74 17117.51 88888.00 2019-07-13 18:15:39.000 194 33822.28 275.75 17117.48 88888.00 2019-07-13 18:15:40.000 194 33822.26 275.73 17117.54 37908.10 2019-07-13 18:15:41.000 194 33822.23 275.72 17117.54 88888.00 2019-07-13 18:15:42.000 194 33822.23 275.72 17117.52 88888.00 2019-07-13 18:15:43.000 194 33822.25 275.73 17117.50 88888.00 2019-07-13 18:15:44.000 194 33822.21 275.71 17117.48 88888.00 2019-07-13 18:15:45.000 194 33822.19 275.69 17117.48 37908.05 2019-07-13 18:15:46.000 194 33822.18 275.71 17117.48 88888.00 2019-07-13 18:15:47.000 194 33822.14 275.72 17117.48 88888.00 2019-07-13 18:15:48.000 194 33822.14 275.73 17117.51 88888.00 2019-07-13 18:15:49.000 194 33822.15 275.76 17117.51 88888.00 2019-07-13 18:15:50.000 194 33822.16 275.76 17117.54 37908.01 2019-07-13 18:15:51.000 194 33822.17 275.76 17117.56 88888.00 2019-07-13 18:15:52.000 194 33822.19 275.78 17117.54 88888.00 2019-07-13 18:15:53.000 194 33822.18 275.78 17117.55 88888.00 2019-07-13 18:15:54.000 194 33822.18 275.78 17117.54 88888.00 2019-07-13 18:15:55.000 194 33822.17 275.79 17117.56 37907.99 2019-07-13 18:15:56.000 194 33822.17 275.77 17117.55 88888.00 2019-07-13 18:15:57.000 194 33822.14 275.77 17117.50 88888.00 2019-07-13 18:15:58.000 194 33822.15 275.77 17117.51 88888.00 2019-07-13 18:15:59.000 194 33822.17 275.75 17117.47 88888.00 2019-07-13 18:16:00.000 194 33822.17 275.76 17117.43 37907.98 2019-07-13 18:16:01.000 194 33822.16 275.76 17117.48 88888.00 2019-07-13 18:16:02.000 194 33822.17 275.75 17117.47 88888.00 2019-07-13 18:16:03.000 194 33822.16 275.81 17117.49 88888.00 2019-07-13 18:16:04.000 194 33822.17 275.80 17117.52 88888.00 2019-07-13 18:16:05.000 194 33822.17 275.82 17117.54 37907.95 2019-07-13 18:16:06.000 194 33822.19 275.82 17117.55 88888.00 2019-07-13 18:16:07.000 194 33822.20 275.79 17117.54 88888.00 2019-07-13 18:16:08.000 194 33822.19 275.81 17117.53 88888.00 2019-07-13 18:16:09.000 194 33822.22 275.84 17117.53 88888.00 2019-07-13 18:16:10.000 194 33822.20 275.82 17117.50 37907.96 2019-07-13 18:16:11.000 194 33822.17 275.85 17117.53 88888.00 2019-07-13 18:16:12.000 194 33822.17 275.82 17117.57 88888.00 2019-07-13 18:16:13.000 194 33822.15 275.84 17117.55 88888.00 2019-07-13 18:16:14.000 194 33822.16 275.83 17117.60 88888.00 2019-07-13 18:16:15.000 194 33822.16 275.84 17117.60 37907.90 2019-07-13 18:16:16.000 194 33822.19 275.86 17117.56 88888.00 2019-07-13 18:16:17.000 194 33822.21 275.84 17117.58 88888.00 2019-07-13 18:16:18.000 194 33822.16 275.82 17117.59 88888.00 2019-07-13 18:16:19.000 194 33822.16 275.89 17117.61 88888.00 2019-07-13 18:16:20.000 194 33822.15 275.93 17117.60 37907.92 2019-07-13 18:16:21.000 194 33822.13 275.91 17117.65 88888.00 2019-07-13 18:16:22.000 194 33822.09 275.87 17117.61 88888.00 2019-07-13 18:16:23.000 194 33822.06 275.89 17117.58 88888.00 2019-07-13 18:16:24.000 194 33822.09 275.96 17117.62 88888.00 2019-07-13 18:16:25.000 194 33822.09 275.94 17117.62 37908.01 2019-07-13 18:16:26.000 194 33822.10 275.92 17117.61 88888.00 2019-07-13 18:16:27.000 194 33822.10 275.93 17117.61 88888.00 2019-07-13 18:16:28.000 194 33822.12 275.89 17117.60 88888.00 2019-07-13 18:16:29.000 194 33822.10 275.87 17117.59 88888.00 2019-07-13 18:16:30.000 194 33822.09 275.90 17117.60 37908.00 2019-07-13 18:16:31.000 194 33822.06 275.88 17117.62 88888.00 2019-07-13 18:16:32.000 194 33822.02 275.93 17117.63 88888.00 2019-07-13 18:16:33.000 194 33822.02 275.93 17117.60 88888.00 2019-07-13 18:16:34.000 194 33822.03 275.93 17117.60 88888.00 2019-07-13 18:16:35.000 194 33822.10 275.96 17117.61 37907.92 2019-07-13 18:16:36.000 194 33822.10 275.93 17117.62 88888.00 2019-07-13 18:16:37.000 194 33822.11 275.94 17117.65 88888.00 2019-07-13 18:16:38.000 194 33822.09 275.94 17117.62 88888.00 2019-07-13 18:16:39.000 194 33822.08 275.96 17117.62 88888.00 2019-07-13 18:16:40.000 194 33822.08 275.97 17117.63 37907.96 2019-07-13 18:16:41.000 194 33822.06 275.99 17117.62 88888.00 2019-07-13 18:16:42.000 194 33822.07 275.98 17117.65 88888.00 2019-07-13 18:16:43.000 194 33822.03 275.99 17117.65 88888.00 2019-07-13 18:16:44.000 194 33822.01 276.02 17117.57 88888.00 2019-07-13 18:16:45.000 194 33822.05 276.04 17117.58 37907.94 2019-07-13 18:16:46.000 194 33822.07 276.06 17117.61 88888.00 2019-07-13 18:16:47.000 194 33822.09 276.03 17117.61 88888.00 2019-07-13 18:16:48.000 194 33822.08 275.99 17117.62 88888.00 2019-07-13 18:16:49.000 194 33822.06 276.01 17117.59 88888.00 2019-07-13 18:16:50.000 194 33822.05 275.99 17117.57 37907.81 2019-07-13 18:16:51.000 194 33822.04 276.01 17117.58 88888.00 2019-07-13 18:16:52.000 194 33822.05 276.02 17117.59 88888.00 2019-07-13 18:16:53.000 194 33822.03 276.03 17117.61 88888.00 2019-07-13 18:16:54.000 194 33822.01 276.03 17117.67 88888.00 2019-07-13 18:16:55.000 194 33822.02 275.99 17117.66 37907.86 2019-07-13 18:16:56.000 194 33822.00 276.02 17117.68 88888.00 2019-07-13 18:16:57.000 194 33822.04 276.03 17117.65 88888.00 2019-07-13 18:16:58.000 194 33822.01 276.00 17117.64 88888.00 2019-07-13 18:16:59.000 194 33822.00 276.00 17117.67 88888.00 2019-07-13 18:17:00.000 194 33821.98 276.00 17117.64 37907.92 2019-07-13 18:17:01.000 194 33821.99 276.01 17117.66 88888.00 2019-07-13 18:17:02.000 194 33821.97 276.03 17117.67 88888.00 2019-07-13 18:17:03.000 194 33821.97 276.04 17117.67 88888.00 2019-07-13 18:17:04.000 194 33821.95 276.01 17117.62 88888.00 2019-07-13 18:17:05.000 194 33821.94 276.00 17117.58 37907.80 2019-07-13 18:17:06.000 194 33821.93 276.04 17117.57 88888.00 2019-07-13 18:17:07.000 194 33821.95 276.04 17117.58 88888.00 2019-07-13 18:17:08.000 194 33821.94 276.05 17117.61 88888.00 2019-07-13 18:17:09.000 194 33821.90 276.05 17117.56 88888.00 2019-07-13 18:17:10.000 194 33821.89 276.05 17117.54 37907.77 2019-07-13 18:17:11.000 194 33821.93 276.01 17117.56 88888.00 2019-07-13 18:17:12.000 194 33821.94 276.04 17117.59 88888.00 2019-07-13 18:17:13.000 194 33821.90 276.03 17117.57 88888.00 2019-07-13 18:17:14.000 194 33821.89 276.05 17117.57 88888.00 2019-07-13 18:17:15.000 194 33821.86 276.10 17117.56 37907.76 2019-07-13 18:17:16.000 194 33821.89 276.08 17117.56 88888.00 2019-07-13 18:17:17.000 194 33821.89 276.11 17117.55 88888.00 2019-07-13 18:17:18.000 194 33821.92 276.10 17117.62 88888.00 2019-07-13 18:17:19.000 194 33821.93 276.10 17117.62 88888.00 2019-07-13 18:17:20.000 194 33821.92 276.13 17117.63 37907.79 2019-07-13 18:17:21.000 194 33821.90 276.10 17117.56 88888.00 2019-07-13 18:17:22.000 194 33821.89 276.07 17117.57 88888.00 2019-07-13 18:17:23.000 194 33821.86 276.07 17117.60 88888.00 2019-07-13 18:17:24.000 194 33821.82 276.07 17117.56 88888.00 2019-07-13 18:17:25.000 194 33821.86 276.09 17117.59 37907.64 2019-07-13 18:17:26.000 194 33821.86 276.08 17117.59 88888.00 2019-07-13 18:17:27.000 194 33821.85 276.10 17117.59 88888.00 2019-07-13 18:17:28.000 194 33821.86 276.10 17117.59 88888.00 2019-07-13 18:17:29.000 194 33821.86 276.12 17117.60 88888.00 2019-07-13 18:17:30.000 194 33821.86 276.13 17117.62 37907.74 2019-07-13 18:17:31.000 194 33821.86 276.17 17117.60 88888.00 2019-07-13 18:17:32.000 194 33821.87 276.15 17117.63 88888.00 2019-07-13 18:17:33.000 194 33821.87 276.17 17117.66 88888.00 2019-07-13 18:17:34.000 194 33821.83 276.14 17117.64 88888.00 2019-07-13 18:17:35.000 194 33821.80 276.17 17117.61 37907.67 2019-07-13 18:17:36.000 194 33821.74 276.20 17117.57 88888.00 2019-07-13 18:17:37.000 194 33821.76 276.22 17117.61 88888.00 2019-07-13 18:17:38.000 194 33821.76 276.16 17117.57 88888.00 2019-07-13 18:17:39.000 194 33821.76 276.16 17117.59 88888.00 2019-07-13 18:17:40.000 194 33821.75 276.24 17117.61 37907.65 2019-07-13 18:17:41.000 194 33821.77 276.24 17117.61 88888.00 2019-07-13 18:17:42.000 194 33821.80 276.21 17117.58 88888.00 2019-07-13 18:17:43.000 194 33821.77 276.21 17117.64 88888.00 2019-07-13 18:17:44.000 194 33821.75 276.20 17117.67 88888.00 2019-07-13 18:17:45.000 194 33821.74 276.17 17117.64 37907.64 2019-07-13 18:17:46.000 194 33821.76 276.16 17117.62 88888.00 2019-07-13 18:17:47.000 194 33821.75 276.19 17117.64 88888.00 2019-07-13 18:17:48.000 194 33821.77 276.19 17117.61 88888.00 2019-07-13 18:17:49.000 194 33821.74 276.20 17117.60 88888.00 2019-07-13 18:17:50.000 194 33821.78 276.20 17117.60 37907.66 2019-07-13 18:17:51.000 194 33821.79 276.16 17117.55 88888.00 2019-07-13 18:17:52.000 194 33821.80 276.15 17117.53 88888.00 2019-07-13 18:17:53.000 194 33821.80 276.14 17117.57 88888.00 2019-07-13 18:17:54.000 194 33821.79 276.14 17117.57 88888.00 2019-07-13 18:17:55.000 194 33821.81 276.15 17117.56 37907.73 2019-07-13 18:17:56.000 194 33821.78 276.15 17117.60 88888.00 2019-07-13 18:17:57.000 194 33821.77 276.16 17117.59 88888.00 2019-07-13 18:17:58.000 194 33821.76 276.18 17117.55 88888.00 2019-07-13 18:17:59.000 194 33821.78 276.20 17117.59 88888.00 2019-07-13 18:18:00.000 194 33821.80 276.18 17117.60 37907.70 2019-07-13 18:18:01.000 194 33821.78 276.17 17117.58 88888.00 2019-07-13 18:18:02.000 194 33821.77 276.16 17117.63 88888.00 2019-07-13 18:18:03.000 194 33821.79 276.16 17117.65 88888.00 2019-07-13 18:18:04.000 194 33821.76 276.16 17117.65 88888.00 2019-07-13 18:18:05.000 194 33821.77 276.21 17117.59 37907.66 2019-07-13 18:18:06.000 194 33821.75 276.21 17117.61 88888.00 2019-07-13 18:18:07.000 194 33821.76 276.16 17117.60 88888.00 2019-07-13 18:18:08.000 194 33821.77 276.18 17117.63 88888.00 2019-07-13 18:18:09.000 194 33821.82 276.20 17117.66 88888.00 2019-07-13 18:18:10.000 194 33821.83 276.23 17117.66 37907.64 2019-07-13 18:18:11.000 194 33821.80 276.21 17117.65 88888.00 2019-07-13 18:18:12.000 194 33821.80 276.16 17117.61 88888.00 2019-07-13 18:18:13.000 194 33821.76 276.15 17117.62 88888.00 2019-07-13 18:18:14.000 194 33821.76 276.16 17117.62 88888.00 2019-07-13 18:18:15.000 194 33821.76 276.20 17117.58 37907.70 2019-07-13 18:18:16.000 194 33821.74 276.19 17117.63 88888.00 2019-07-13 18:18:17.000 194 33821.74 276.14 17117.65 88888.00 2019-07-13 18:18:18.000 194 33821.77 276.17 17117.62 88888.00 2019-07-13 18:18:19.000 194 33821.78 276.21 17117.59 88888.00 2019-07-13 18:18:20.000 194 33821.78 276.20 17117.54 37907.58 2019-07-13 18:18:21.000 194 33821.78 276.16 17117.57 88888.00 2019-07-13 18:18:22.000 194 33821.79 276.15 17117.60 88888.00 2019-07-13 18:18:23.000 194 33821.82 276.15 17117.59 88888.00 2019-07-13 18:18:24.000 194 33821.82 276.17 17117.58 88888.00 2019-07-13 18:18:25.000 194 33821.80 276.22 17117.62 37907.65 2019-07-13 18:18:26.000 194 33821.79 276.23 17117.59 88888.00 2019-07-13 18:18:27.000 194 33821.78 276.23 17117.56 88888.00 2019-07-13 18:18:28.000 194 33821.74 276.20 17117.55 88888.00 2019-07-13 18:18:29.000 194 33821.76 276.18 17117.60 88888.00 2019-07-13 18:18:30.000 194 33821.77 276.20 17117.59 37907.65 2019-07-13 18:18:31.000 194 33821.80 276.21 17117.58 88888.00 2019-07-13 18:18:32.000 194 33821.75 276.20 17117.60 88888.00 2019-07-13 18:18:33.000 194 33821.76 276.23 17117.57 88888.00 2019-07-13 18:18:34.000 194 33821.78 276.20 17117.59 88888.00 2019-07-13 18:18:35.000 194 33821.76 276.21 17117.58 37907.68 2019-07-13 18:18:36.000 194 33821.74 276.21 17117.56 88888.00 2019-07-13 18:18:37.000 194 33821.79 276.22 17117.56 88888.00 2019-07-13 18:18:38.000 194 33821.79 276.23 17117.55 88888.00 2019-07-13 18:18:39.000 194 33821.78 276.21 17117.56 88888.00 2019-07-13 18:18:40.000 194 33821.75 276.22 17117.56 37907.66 2019-07-13 18:18:41.000 194 33821.71 276.22 17117.58 88888.00 2019-07-13 18:18:42.000 194 33821.73 276.23 17117.61 88888.00 2019-07-13 18:18:43.000 194 33821.73 276.26 17117.64 88888.00 2019-07-13 18:18:44.000 194 33821.73 276.21 17117.63 88888.00 2019-07-13 18:18:45.000 194 33821.75 276.17 17117.63 37907.74 2019-07-13 18:18:46.000 194 33821.75 276.23 17117.63 88888.00 2019-07-13 18:18:47.000 194 33821.77 276.22 17117.62 88888.00 2019-07-13 18:18:48.000 194 33821.75 276.20 17117.62 88888.00 2019-07-13 18:18:49.000 194 33821.73 276.21 17117.63 88888.00 2019-07-13 18:18:50.000 194 33821.77 276.19 17117.63 37907.70 2019-07-13 18:18:51.000 194 33821.79 276.18 17117.62 88888.00 2019-07-13 18:18:52.000 194 33821.75 276.22 17117.65 88888.00 2019-07-13 18:18:53.000 194 33821.78 276.17 17117.64 88888.00 2019-07-13 18:18:54.000 194 33821.78 276.19 17117.64 88888.00 2019-07-13 18:18:55.000 194 33821.75 276.23 17117.65 37907.65 2019-07-13 18:18:56.000 194 33821.73 276.24 17117.66 88888.00 2019-07-13 18:18:57.000 194 33821.76 276.23 17117.70 88888.00 2019-07-13 18:18:58.000 194 33821.76 276.20 17117.72 88888.00 2019-07-13 18:18:59.000 194 33821.73 276.25 17117.67 88888.00 2019-07-13 18:19:00.000 194 33821.72 276.28 17117.67 37907.63 2019-07-13 18:19:01.000 194 33821.73 276.23 17117.66 88888.00 2019-07-13 18:19:02.000 194 33821.68 276.24 17117.59 88888.00 2019-07-13 18:19:03.000 194 33821.71 276.25 17117.61 88888.00 2019-07-13 18:19:04.000 194 33821.74 276.24 17117.62 88888.00 2019-07-13 18:19:05.000 194 33821.74 276.26 17117.62 37907.63 2019-07-13 18:19:06.000 194 33821.72 276.26 17117.65 88888.00 2019-07-13 18:19:07.000 194 33821.71 276.26 17117.70 88888.00 2019-07-13 18:19:08.000 194 33821.70 276.31 17117.67 88888.00 2019-07-13 18:19:09.000 194 33821.70 276.33 17117.71 88888.00 2019-07-13 18:19:10.000 194 33821.67 276.29 17117.70 37907.67 2019-07-13 18:19:11.000 194 33821.68 276.29 17117.68 88888.00 2019-07-13 18:19:12.000 194 33821.65 276.26 17117.65 88888.00 2019-07-13 18:19:13.000 194 33821.64 276.24 17117.68 88888.00 2019-07-13 18:19:14.000 194 33821.66 276.26 17117.69 88888.00 2019-07-13 18:19:15.000 194 33821.64 276.30 17117.69 37907.59 2019-07-13 18:19:16.000 194 33821.66 276.31 17117.72 88888.00 2019-07-13 18:19:17.000 194 33821.68 276.31 17117.74 88888.00 2019-07-13 18:19:18.000 194 33821.69 276.32 17117.74 88888.00 2019-07-13 18:19:19.000 194 33821.68 276.30 17117.70 88888.00 2019-07-13 18:19:20.000 194 33821.68 276.29 17117.71 37907.66 2019-07-13 18:19:21.000 194 33821.69 276.32 17117.71 88888.00 2019-07-13 18:19:22.000 194 33821.71 276.27 17117.67 88888.00 2019-07-13 18:19:23.000 194 33821.74 276.31 17117.68 88888.00 2019-07-13 18:19:24.000 194 33821.72 276.28 17117.73 88888.00 2019-07-13 18:19:25.000 194 33821.68 276.31 17117.72 37907.60 2019-07-13 18:19:26.000 194 33821.66 276.29 17117.71 88888.00 2019-07-13 18:19:27.000 194 33821.67 276.27 17117.68 88888.00 2019-07-13 18:19:28.000 194 33821.70 276.28 17117.66 88888.00 2019-07-13 18:19:29.000 194 33821.66 276.29 17117.67 88888.00 2019-07-13 18:19:30.000 194 33821.64 276.26 17117.65 37907.65 2019-07-13 18:19:31.000 194 33821.65 276.25 17117.65 88888.00 2019-07-13 18:19:32.000 194 33821.60 276.25 17117.66 88888.00 2019-07-13 18:19:33.000 194 33821.58 276.22 17117.66 88888.00 2019-07-13 18:19:34.000 194 33821.64 276.23 17117.68 88888.00 2019-07-13 18:19:35.000 194 33821.63 276.22 17117.68 37907.57 2019-07-13 18:19:36.000 194 33821.60 276.24 17117.66 88888.00 2019-07-13 18:19:37.000 194 33821.62 276.25 17117.68 88888.00 2019-07-13 18:19:38.000 194 33821.63 276.24 17117.65 88888.00 2019-07-13 18:19:39.000 194 33821.56 276.24 17117.62 88888.00 2019-07-13 18:19:40.000 194 33821.55 276.25 17117.64 37907.60 2019-07-13 18:19:41.000 194 33821.54 276.23 17117.66 88888.00 2019-07-13 18:19:42.000 194 33821.58 276.25 17117.67 88888.00 2019-07-13 18:19:43.000 194 33821.58 276.24 17117.68 88888.00 2019-07-13 18:19:44.000 194 33821.58 276.28 17117.68 88888.00 2019-07-13 18:19:45.000 194 33821.57 276.28 17117.67 37907.58 2019-07-13 18:19:46.000 194 33821.57 276.29 17117.68 88888.00 2019-07-13 18:19:47.000 194 33821.58 276.30 17117.68 88888.00 2019-07-13 18:19:48.000 194 33821.59 276.30 17117.65 88888.00 2019-07-13 18:19:49.000 194 33821.58 276.30 17117.63 88888.00 2019-07-13 18:19:50.000 194 33821.56 276.32 17117.66 37907.51 2019-07-13 18:19:51.000 194 33821.58 276.32 17117.70 88888.00 2019-07-13 18:19:52.000 194 33821.55 276.35 17117.66 88888.00 2019-07-13 18:19:53.000 194 33821.55 276.33 17117.65 88888.00 2019-07-13 18:19:54.000 194 33821.59 276.33 17117.68 88888.00 2019-07-13 18:19:55.000 194 33821.60 276.36 17117.71 37907.60 2019-07-13 18:19:56.000 194 33821.59 276.36 17117.71 88888.00 2019-07-13 18:19:57.000 194 33821.60 276.38 17117.72 88888.00 2019-07-13 18:19:58.000 194 33821.60 276.36 17117.75 88888.00 2019-07-13 18:19:59.000 194 33821.56 276.32 17117.72 88888.00 2019-07-13 18:20:00.000 194 33821.57 276.36 17117.75 37907.56 2019-07-13 18:20:01.000 194 33821.58 276.36 17117.75 88888.00 2019-07-13 18:20:02.000 194 33821.58 276.35 17117.79 88888.00 2019-07-13 18:20:03.000 194 33821.56 276.34 17117.78 88888.00 2019-07-13 18:20:04.000 194 33821.58 276.30 17117.83 88888.00 2019-07-13 18:20:05.000 194 33821.62 276.36 17117.82 37907.58 2019-07-13 18:20:06.000 194 33821.59 276.33 17117.78 88888.00 2019-07-13 18:20:07.000 194 33821.60 276.34 17117.76 88888.00 2019-07-13 18:20:08.000 194 33821.61 276.34 17117.79 88888.00 2019-07-13 18:20:09.000 194 33821.58 276.34 17117.82 88888.00 2019-07-13 18:20:10.000 194 33821.55 276.34 17117.77 37907.63 2019-07-13 18:20:11.000 194 33821.58 276.31 17117.79 88888.00 2019-07-13 18:20:12.000 194 33821.57 276.27 17117.81 88888.00 2019-07-13 18:20:13.000 194 33821.57 276.29 17117.77 88888.00 2019-07-13 18:20:14.000 194 33821.57 276.30 17117.78 88888.00 2019-07-13 18:20:15.000 194 33821.59 276.28 17117.84 37907.63 2019-07-13 18:20:16.000 194 33821.57 276.27 17117.84 88888.00 2019-07-13 18:20:17.000 194 33821.59 276.31 17117.81 88888.00 2019-07-13 18:20:18.000 194 33821.56 276.32 17117.79 88888.00 2019-07-13 18:20:19.000 194 33821.55 276.32 17117.80 88888.00 2019-07-13 18:20:20.000 194 33821.57 276.32 17117.79 37907.57 2019-07-13 18:20:21.000 194 33821.57 276.33 17117.74 88888.00 2019-07-13 18:20:22.000 194 33821.57 276.34 17117.73 88888.00 2019-07-13 18:20:23.000 194 33821.59 276.31 17117.71 88888.00 2019-07-13 18:20:24.000 194 33821.59 276.29 17117.73 88888.00 2019-07-13 18:20:25.000 194 33821.62 276.34 17117.78 37907.64 2019-07-13 18:20:26.000 194 33821.61 276.34 17117.79 88888.00 2019-07-13 18:20:27.000 194 33821.59 276.30 17117.78 88888.00 2019-07-13 18:20:28.000 194 33821.56 276.32 17117.76 88888.00 2019-07-13 18:20:29.000 194 33821.57 276.30 17117.78 88888.00 2019-07-13 18:20:30.000 194 33821.58 276.33 17117.77 37907.62 2019-07-13 18:20:31.000 194 33821.57 276.33 17117.79 88888.00 2019-07-13 18:20:32.000 194 33821.58 276.34 17117.78 88888.00 2019-07-13 18:20:33.000 194 33821.56 276.35 17117.78 88888.00 2019-07-13 18:20:34.000 194 33821.55 276.33 17117.78 88888.00 2019-07-13 18:20:35.000 194 33821.58 276.30 17117.82 37907.59 2019-07-13 18:20:36.000 194 33821.59 276.31 17117.83 88888.00 2019-07-13 18:20:37.000 194 33821.60 276.30 17117.77 88888.00 2019-07-13 18:20:38.000 194 33821.60 276.29 17117.75 88888.00 2019-07-13 18:20:39.000 194 33821.60 276.30 17117.75 88888.00 2019-07-13 18:20:40.000 194 33821.58 276.27 17117.73 37907.65 2019-07-13 18:20:41.000 194 33821.61 276.26 17117.78 88888.00 2019-07-13 18:20:42.000 194 33821.66 276.28 17117.77 88888.00 2019-07-13 18:20:43.000 194 33821.59 276.34 17117.79 88888.00 2019-07-13 18:20:44.000 194 33821.59 276.36 17117.80 88888.00 2019-07-13 18:20:45.000 194 33821.56 276.35 17117.75 37907.58 2019-07-13 18:20:46.000 194 33821.55 276.39 17117.77 88888.00 2019-07-13 18:20:47.000 194 33821.55 276.37 17117.78 88888.00 2019-07-13 18:20:48.000 194 33821.50 276.30 17117.81 88888.00 2019-07-13 18:20:49.000 194 33821.50 276.27 17117.84 88888.00 2019-07-13 18:20:50.000 194 33821.51 276.29 17117.86 37907.54 2019-07-13 18:20:51.000 194 33821.53 276.33 17117.81 88888.00 2019-07-13 18:20:52.000 194 33821.55 276.36 17117.79 88888.00 2019-07-13 18:20:53.000 194 33821.52 276.33 17117.81 88888.00 2019-07-13 18:20:54.000 194 33821.54 276.29 17117.78 88888.00 2019-07-13 18:20:55.000 194 33821.54 276.29 17117.76 37907.61 2019-07-13 18:20:56.000 194 33821.53 276.32 17117.75 88888.00 2019-07-13 18:20:57.000 194 33821.55 276.31 17117.78 88888.00 2019-07-13 18:20:58.000 194 33821.53 276.29 17117.82 88888.00 2019-07-13 18:20:59.000 194 33821.54 276.31 17117.82 88888.00 2019-07-13 18:21:00.000 194 33821.55 276.36 17117.85 37907.61 2019-07-13 18:21:01.000 194 33821.55 276.39 17117.85 88888.00 2019-07-13 18:21:02.000 194 33821.55 276.40 17117.83 88888.00 2019-07-13 18:21:03.000 194 33821.55 276.38 17117.86 88888.00 2019-07-13 18:21:04.000 194 33821.54 276.39 17117.81 88888.00 2019-07-13 18:21:05.000 194 33821.52 276.40 17117.82 37907.57 2019-07-13 18:21:06.000 194 33821.49 276.40 17117.81 88888.00 2019-07-13 18:21:07.000 194 33821.48 276.33 17117.78 88888.00 2019-07-13 18:21:08.000 194 33821.50 276.33 17117.78 88888.00 2019-07-13 18:21:09.000 194 33821.50 276.37 17117.80 88888.00 2019-07-13 18:21:10.000 194 33821.48 276.38 17117.77 37907.56 2019-07-13 18:21:11.000 194 33821.47 276.34 17117.81 88888.00 2019-07-13 18:21:12.000 194 33821.49 276.37 17117.84 88888.00 2019-07-13 18:21:13.000 194 33821.47 276.37 17117.83 88888.00 2019-07-13 18:21:14.000 194 33821.46 276.37 17117.85 88888.00 2019-07-13 18:21:15.000 194 33821.46 276.41 17117.84 37907.48 2019-07-13 18:21:16.000 194 33821.44 276.38 17117.82 88888.00 2019-07-13 18:21:17.000 194 33821.45 276.38 17117.82 88888.00 2019-07-13 18:21:18.000 194 33821.43 276.39 17117.79 88888.00 2019-07-13 18:21:19.000 194 33821.43 276.43 17117.80 88888.00 2019-07-13 18:21:20.000 194 33821.41 276.43 17117.85 37907.53 2019-07-13 18:21:21.000 194 33821.38 276.42 17117.82 88888.00 2019-07-13 18:21:22.000 194 33821.37 276.41 17117.80 88888.00 2019-07-13 18:21:23.000 194 33821.36 276.41 17117.80 88888.00 2019-07-13 18:21:24.000 194 33821.38 276.39 17117.79 88888.00 2019-07-13 18:21:25.000 194 33821.40 276.41 17117.80 37907.56 2019-07-13 18:21:26.000 194 33821.37 276.38 17117.80 88888.00 2019-07-13 18:21:27.000 194 33821.38 276.37 17117.82 88888.00 2019-07-13 18:21:28.000 194 33821.38 276.41 17117.84 88888.00 2019-07-13 18:21:29.000 194 33821.38 276.42 17117.84 88888.00 2019-07-13 18:21:30.000 194 33821.40 276.44 17117.87 37907.52 2019-07-13 18:21:31.000 194 33821.42 276.39 17117.86 88888.00 2019-07-13 18:21:32.000 194 33821.44 276.40 17117.82 88888.00 2019-07-13 18:21:33.000 194 33821.44 276.41 17117.83 88888.00 2019-07-13 18:21:34.000 194 33821.44 276.37 17117.85 88888.00 2019-07-13 18:21:35.000 194 33821.45 276.41 17117.84 37907.51 2019-07-13 18:21:36.000 194 33821.47 276.41 17117.83 88888.00 2019-07-13 18:21:37.000 194 33821.45 276.36 17117.83 88888.00 2019-07-13 18:21:38.000 194 33821.42 276.33 17117.80 88888.00 2019-07-13 18:21:39.000 194 33821.42 276.35 17117.80 88888.00 2019-07-13 18:21:40.000 194 33821.38 276.35 17117.78 37907.42 2019-07-13 18:21:41.000 194 33821.39 276.34 17117.82 88888.00 2019-07-13 18:21:42.000 194 33821.41 276.36 17117.86 88888.00 2019-07-13 18:21:43.000 194 33821.45 276.38 17117.86 88888.00 2019-07-13 18:21:44.000 194 33821.47 276.39 17117.81 88888.00 2019-07-13 18:21:45.000 194 33821.43 276.41 17117.76 37907.47 2019-07-13 18:21:46.000 194 33821.42 276.39 17117.76 88888.00 2019-07-13 18:21:47.000 194 33821.43 276.43 17117.82 88888.00 2019-07-13 18:21:48.000 194 33821.43 276.47 17117.80 88888.00 2019-07-13 18:21:49.000 194 33821.44 276.45 17117.77 88888.00 2019-07-13 18:21:50.000 194 33821.44 276.42 17117.83 37907.41 2019-07-13 18:21:51.000 194 33821.43 276.43 17117.79 88888.00 2019-07-13 18:21:52.000 194 33821.42 276.43 17117.79 88888.00 2019-07-13 18:21:53.000 194 33821.41 276.43 17117.82 88888.00 2019-07-13 18:21:54.000 194 33821.36 276.41 17117.74 88888.00 2019-07-13 18:21:55.000 194 33821.36 276.40 17117.77 37907.44 2019-07-13 18:21:56.000 194 33821.38 276.42 17117.79 88888.00 2019-07-13 18:21:57.000 194 33821.35 276.43 17117.73 88888.00 2019-07-13 18:21:58.000 194 33821.34 276.41 17117.76 88888.00 2019-07-13 18:21:59.000 194 33821.35 276.36 17117.77 88888.00 2019-07-13 18:22:00.000 194 33821.38 276.34 17117.77 37907.39 2019-07-13 18:22:01.000 194 33821.36 276.34 17117.77 88888.00 2019-07-13 18:22:02.000 194 33821.36 276.37 17117.79 88888.00 2019-07-13 18:22:03.000 194 33821.36 276.37 17117.80 88888.00 2019-07-13 18:22:04.000 194 33821.35 276.37 17117.75 88888.00 2019-07-13 18:22:05.000 194 33821.35 276.41 17117.75 37907.51 2019-07-13 18:22:06.000 194 33821.35 276.40 17117.80 88888.00 2019-07-13 18:22:07.000 194 33821.36 276.39 17117.82 88888.00 2019-07-13 18:22:08.000 194 33821.37 276.38 17117.80 88888.00 2019-07-13 18:22:09.000 194 33821.34 276.38 17117.86 88888.00 2019-07-13 18:22:10.000 194 33821.34 276.41 17117.89 37907.55 2019-07-13 18:22:11.000 194 33821.32 276.36 17117.88 88888.00 2019-07-13 18:22:12.000 194 33821.29 276.39 17117.85 88888.00 2019-07-13 18:22:13.000 194 33821.33 276.39 17117.85 88888.00 2019-07-13 18:22:14.000 194 33821.33 276.36 17117.87 88888.00 2019-07-13 18:22:15.000 194 33821.35 276.37 17117.88 37907.44 2019-07-13 18:22:16.000 194 33821.33 276.35 17117.85 88888.00 2019-07-13 18:22:17.000 194 33821.33 276.37 17117.85 88888.00 2019-07-13 18:22:18.000 194 33821.34 276.34 17117.85 88888.00 2019-07-13 18:22:19.000 194 33821.35 276.34 17117.85 88888.00 2019-07-13 18:22:20.000 194 33821.31 276.37 17117.85 37907.48 2019-07-13 18:22:21.000 194 33821.33 276.37 17117.86 88888.00 2019-07-13 18:22:22.000 194 33821.32 276.38 17117.90 88888.00 2019-07-13 18:22:23.000 194 33821.34 276.39 17117.90 88888.00 2019-07-13 18:22:24.000 194 33821.33 276.42 17117.93 88888.00 2019-07-13 18:22:25.000 194 33821.28 276.42 17117.92 37907.44 2019-07-13 18:22:26.000 194 33821.24 276.40 17117.92 88888.00 2019-07-13 18:22:27.000 194 33821.26 276.39 17117.90 88888.00 2019-07-13 18:22:28.000 194 33821.25 276.37 17117.94 88888.00 2019-07-13 18:22:29.000 194 33821.29 276.38 17117.93 88888.00 2019-07-13 18:22:30.000 194 33821.29 276.37 17117.94 37907.44 2019-07-13 18:22:31.000 194 33821.31 276.34 17117.90 88888.00 2019-07-13 18:22:32.000 194 33821.32 276.29 17117.88 88888.00 2019-07-13 18:22:33.000 194 33821.32 276.29 17117.88 88888.00 2019-07-13 18:22:34.000 194 33821.33 276.30 17117.91 88888.00 2019-07-13 18:22:35.000 194 33821.34 276.31 17117.92 37907.51 2019-07-13 18:22:36.000 194 33821.40 276.37 17117.91 88888.00 2019-07-13 18:22:37.000 194 33821.41 276.33 17117.86 88888.00 2019-07-13 18:22:38.000 194 33821.39 276.35 17117.84 88888.00 2019-07-13 18:22:39.000 194 33821.34 276.37 17117.85 88888.00 2019-07-13 18:22:40.000 194 33821.29 276.35 17117.84 37907.42 2019-07-13 18:22:41.000 194 33821.31 276.39 17117.84 88888.00 2019-07-13 18:22:42.000 194 33821.36 276.35 17117.91 88888.00 2019-07-13 18:22:43.000 194 33821.37 276.33 17117.89 88888.00 2019-07-13 18:22:44.000 194 33821.41 276.31 17117.84 88888.00 2019-07-13 18:22:45.000 194 33821.41 276.31 17117.82 37907.47 2019-07-13 18:22:46.000 194 33821.44 276.32 17117.86 88888.00 2019-07-13 18:22:47.000 194 33821.47 276.31 17117.84 88888.00 2019-07-13 18:22:48.000 194 33821.46 276.31 17117.84 88888.00 2019-07-13 18:22:49.000 194 33821.46 276.35 17117.87 88888.00 2019-07-13 18:22:50.000 194 33821.43 276.35 17117.91 37907.53 2019-07-13 18:22:51.000 194 33821.41 276.36 17117.89 88888.00 2019-07-13 18:22:52.000 194 33821.40 276.34 17117.90 88888.00 2019-07-13 18:22:53.000 194 33821.41 276.37 17117.93 88888.00 2019-07-13 18:22:54.000 194 33821.44 276.37 17117.91 88888.00 2019-07-13 18:22:55.000 194 33821.42 276.36 17117.93 37907.46 2019-07-13 18:22:56.000 194 33821.42 276.35 17117.90 88888.00 2019-07-13 18:22:57.000 194 33821.45 276.37 17117.88 88888.00 2019-07-13 18:22:58.000 194 33821.38 276.38 17117.85 88888.00 2019-07-13 18:22:59.000 194 33821.38 276.40 17117.85 88888.00 2019-07-13 18:23:00.000 194 33821.40 276.38 17117.82 37907.59 2019-07-13 18:23:01.000 194 33821.44 276.37 17117.82 88888.00 2019-07-13 18:23:02.000 194 33821.48 276.35 17117.88 88888.00 2019-07-13 18:23:03.000 194 33821.51 276.36 17117.89 88888.00 2019-07-13 18:23:04.000 194 33821.52 276.37 17117.87 88888.00 2019-07-13 18:23:05.000 194 33821.51 276.32 17117.88 37907.63 2019-07-13 18:23:06.000 194 33821.50 276.33 17117.86 88888.00 2019-07-13 18:23:07.000 194 33821.49 276.33 17117.89 88888.00 2019-07-13 18:23:08.000 194 33821.53 276.33 17117.84 88888.00 2019-07-13 18:23:09.000 194 33821.55 276.37 17117.88 88888.00 2019-07-13 18:23:10.000 194 33821.51 276.32 17117.88 37907.57 2019-07-13 18:23:11.000 194 33821.49 276.32 17117.85 88888.00 2019-07-13 18:23:12.000 194 33821.52 276.39 17117.86 88888.00 2019-07-13 18:23:13.000 194 33821.55 276.33 17117.84 88888.00 2019-07-13 18:23:14.000 194 33821.53 276.27 17117.87 88888.00 2019-07-13 18:23:15.000 194 33821.51 276.31 17117.89 37907.63 2019-07-13 18:23:16.000 194 33821.57 276.34 17117.89 88888.00 2019-07-13 18:23:17.000 194 33821.60 276.32 17117.90 88888.00 2019-07-13 18:23:18.000 194 33821.61 276.30 17117.88 88888.00 2019-07-13 18:23:19.000 194 33821.59 276.31 17117.87 88888.00 2019-07-13 18:23:20.000 194 33821.57 276.31 17117.86 37907.59 2019-07-13 18:23:21.000 194 33821.57 276.26 17117.84 88888.00 2019-07-13 18:23:22.000 194 33821.61 276.28 17117.89 88888.00 2019-07-13 18:23:23.000 194 33821.61 276.33 17117.92 88888.00 2019-07-13 18:23:24.000 194 33821.63 276.37 17117.92 88888.00 2019-07-13 18:23:25.000 194 33821.62 276.38 17117.85 37907.69 2019-07-13 18:23:26.000 194 33821.59 276.37 17117.82 88888.00 2019-07-13 18:23:27.000 194 33821.58 276.37 17117.78 88888.00 2019-07-13 18:23:28.000 194 33821.58 276.31 17117.81 88888.00 2019-07-13 18:23:29.000 194 33821.57 276.33 17117.83 88888.00 2019-07-13 18:23:30.000 194 33821.58 276.36 17117.85 37907.57 2019-07-13 18:23:31.000 194 33821.60 276.33 17117.83 88888.00 2019-07-13 18:23:32.000 194 33821.59 276.32 17117.86 88888.00 2019-07-13 18:23:33.000 194 33821.62 276.35 17117.86 88888.00 2019-07-13 18:23:34.000 194 33821.61 276.40 17117.86 88888.00 2019-07-13 18:23:35.000 194 33821.61 276.42 17117.89 37907.69 2019-07-13 18:23:36.000 194 33821.64 276.41 17117.90 88888.00 2019-07-13 18:23:37.000 194 33821.64 276.37 17117.91 88888.00 2019-07-13 18:23:38.000 194 33821.61 276.36 17117.91 88888.00 2019-07-13 18:23:39.000 194 33821.60 276.38 17117.89 88888.00 2019-07-13 18:23:40.000 194 33821.61 276.39 17117.90 37907.64 2019-07-13 18:23:41.000 194 33821.62 276.39 17117.90 88888.00 2019-07-13 18:23:42.000 194 33821.64 276.45 17117.87 88888.00 2019-07-13 18:23:43.000 194 33821.64 276.45 17117.84 88888.00 2019-07-13 18:23:44.000 194 33821.65 276.43 17117.85 88888.00 2019-07-13 18:23:45.000 194 33821.61 276.44 17117.86 37907.60 2019-07-13 18:23:46.000 194 33821.62 276.45 17117.89 88888.00 2019-07-13 18:23:47.000 194 33821.62 276.47 17117.93 88888.00 2019-07-13 18:23:48.000 194 33821.58 276.48 17117.90 88888.00 2019-07-13 18:23:49.000 194 33821.59 276.51 17117.90 88888.00 2019-07-13 18:23:50.000 194 33821.60 276.47 17117.92 37907.72 2019-07-13 18:23:51.000 194 33821.64 276.46 17117.92 88888.00 2019-07-13 18:23:52.000 194 33821.66 276.47 17117.94 88888.00 2019-07-13 18:23:53.000 194 33821.62 276.46 17117.93 88888.00 2019-07-13 18:23:54.000 194 33821.60 276.48 17117.90 88888.00 2019-07-13 18:23:55.000 194 33821.61 276.52 17117.91 37907.67 2019-07-13 18:23:56.000 194 33821.59 276.49 17117.96 88888.00 2019-07-13 18:23:57.000 194 33821.63 276.48 17117.96 88888.00 2019-07-13 18:23:58.000 194 33821.59 276.48 17117.94 88888.00 2019-07-13 18:23:59.000 194 33821.57 276.48 17117.97 88888.00 2019-07-13 18:24:00.000 194 33821.53 276.46 17117.93 37907.76 2019-07-13 18:24:01.000 194 33821.54 276.46 17117.88 88888.00 2019-07-13 18:24:02.000 194 33821.56 276.47 17117.88 88888.00 2019-07-13 18:24:03.000 194 33821.59 276.51 17117.93 88888.00 2019-07-13 18:24:04.000 194 33821.59 276.53 17117.91 88888.00 2019-07-13 18:24:05.000 194 33821.59 276.48 17117.94 37907.68 2019-07-13 18:24:06.000 194 33821.57 276.48 17117.91 88888.00 2019-07-13 18:24:07.000 194 33821.61 276.50 17117.91 88888.00 2019-07-13 18:24:08.000 194 33821.61 276.54 17117.95 88888.00 2019-07-13 18:24:09.000 194 33821.60 276.55 17117.96 88888.00 2019-07-13 18:24:10.000 194 33821.57 276.53 17117.95 37907.73 2019-07-13 18:24:11.000 194 33821.56 276.55 17117.95 88888.00 2019-07-13 18:24:12.000 194 33821.58 276.55 17117.96 88888.00 2019-07-13 18:24:13.000 194 33821.59 276.55 17117.96 88888.00 2019-07-13 18:24:14.000 194 33821.60 276.53 17117.94 88888.00 2019-07-13 18:24:15.000 194 33821.60 276.51 17117.90 37907.61 2019-07-13 18:24:16.000 194 33821.55 276.54 17117.91 88888.00 2019-07-13 18:24:17.000 194 33821.53 276.57 17117.91 88888.00 2019-07-13 18:24:18.000 194 33821.54 276.57 17117.92 88888.00 2019-07-13 18:24:19.000 194 33821.55 276.55 17117.94 88888.00 2019-07-13 18:24:20.000 194 33821.57 276.57 17117.99 37907.63 2019-07-13 18:24:21.000 194 33821.57 276.50 17117.99 88888.00 2019-07-13 18:24:22.000 194 33821.55 276.54 17117.98 88888.00 2019-07-13 18:24:23.000 194 33821.57 276.55 17117.97 88888.00 2019-07-13 18:24:24.000 194 33821.57 276.57 17117.96 88888.00 2019-07-13 18:24:25.000 194 33821.55 276.58 17117.97 37907.73 2019-07-13 18:24:26.000 194 33821.53 276.56 17117.98 88888.00 2019-07-13 18:24:27.000 194 33821.53 276.59 17118.00 88888.00 2019-07-13 18:24:28.000 194 33821.54 276.58 17118.03 88888.00 2019-07-13 18:24:29.000 194 33821.55 276.61 17117.98 88888.00 2019-07-13 18:24:30.000 194 33821.57 276.61 17117.97 37907.61 2019-07-13 18:24:31.000 194 33821.59 276.61 17118.01 88888.00 2019-07-13 18:24:32.000 194 33821.59 276.61 17117.98 88888.00 2019-07-13 18:24:33.000 194 33821.56 276.62 17117.97 88888.00 2019-07-13 18:24:34.000 194 33821.56 276.65 17117.99 88888.00 2019-07-13 18:24:35.000 194 33821.55 276.66 17118.00 37907.65 2019-07-13 18:24:36.000 194 33821.54 276.66 17118.04 88888.00 2019-07-13 18:24:37.000 194 33821.50 276.66 17118.03 88888.00 2019-07-13 18:24:38.000 194 33821.53 276.66 17117.99 88888.00 2019-07-13 18:24:39.000 194 33821.54 276.65 17118.02 88888.00 2019-07-13 18:24:40.000 194 33821.56 276.67 17118.03 37907.62 2019-07-13 18:24:41.000 194 33821.55 276.73 17118.04 88888.00 2019-07-13 18:24:42.000 194 33821.53 276.71 17118.05 88888.00 2019-07-13 18:24:43.000 194 33821.53 276.76 17118.03 88888.00 2019-07-13 18:24:44.000 194 33821.51 276.79 17118.01 88888.00 2019-07-13 18:24:45.000 194 33821.50 276.74 17118.01 37907.68 2019-07-13 18:24:46.000 194 33821.48 276.71 17118.03 88888.00 2019-07-13 18:24:47.000 194 33821.45 276.74 17118.03 88888.00 2019-07-13 18:24:48.000 194 33821.42 276.74 17118.00 88888.00 2019-07-13 18:24:49.000 194 33821.45 276.73 17118.02 88888.00 2019-07-13 18:24:50.000 194 33821.51 276.71 17118.01 37907.61 2019-07-13 18:24:51.000 194 33821.51 276.72 17118.06 88888.00 2019-07-13 18:24:52.000 194 33821.50 276.73 17118.08 88888.00 2019-07-13 18:24:53.000 194 33821.44 276.74 17118.06 88888.00 2019-07-13 18:24:54.000 194 33821.48 276.75 17118.08 88888.00 2019-07-13 18:24:55.000 194 33821.44 276.76 17118.09 37907.65 2019-07-13 18:24:56.000 194 33821.45 276.72 17118.02 88888.00 2019-07-13 18:24:57.000 194 33821.44 276.72 17118.02 88888.00 2019-07-13 18:24:58.000 194 33821.47 276.73 17118.03 88888.00 2019-07-13 18:24:59.000 194 33821.44 276.77 17118.04 88888.00 2019-07-13 18:25:00.000 194 33821.44 276.77 17118.03 37907.61 2019-07-13 18:25:01.000 194 33821.44 276.75 17118.01 88888.00 2019-07-13 18:25:02.000 194 33821.42 276.78 17118.04 88888.00 2019-07-13 18:25:03.000 194 33821.43 276.82 17118.05 88888.00 2019-07-13 18:25:04.000 194 33821.42 276.82 17118.00 88888.00 2019-07-13 18:25:05.000 194 33821.41 276.79 17117.97 37907.60 2019-07-13 18:25:06.000 194 33821.41 276.79 17117.96 88888.00 2019-07-13 18:25:07.000 194 33821.42 276.80 17117.99 88888.00 2019-07-13 18:25:08.000 194 33821.42 276.76 17118.00 88888.00 2019-07-13 18:25:09.000 194 33821.40 276.76 17118.00 88888.00 2019-07-13 18:25:10.000 194 33821.40 276.80 17118.01 37907.54 2019-07-13 18:25:11.000 194 33821.41 276.82 17118.02 88888.00 2019-07-13 18:25:12.000 194 33821.39 276.78 17118.06 88888.00 2019-07-13 18:25:13.000 194 33821.40 276.79 17118.05 88888.00 2019-07-13 18:25:14.000 194 33821.40 276.76 17118.07 88888.00 2019-07-13 18:25:15.000 194 33821.41 276.74 17118.08 37907.57 2019-07-13 18:25:16.000 194 33821.40 276.75 17118.09 88888.00 2019-07-13 18:25:17.000 194 33821.39 276.73 17118.10 88888.00 2019-07-13 18:25:18.000 194 33821.38 276.70 17118.09 88888.00 2019-07-13 18:25:19.000 194 33821.40 276.67 17118.08 88888.00 2019-07-13 18:25:20.000 194 33821.39 276.69 17118.09 37907.49 2019-07-13 18:25:21.000 194 33821.39 276.72 17118.08 88888.00 2019-07-13 18:25:22.000 194 33821.40 276.72 17118.10 88888.00 2019-07-13 18:25:23.000 194 33821.40 276.75 17118.11 88888.00 2019-07-13 18:25:24.000 194 33821.35 276.75 17118.06 88888.00 2019-07-13 18:25:25.000 194 33821.36 276.73 17118.05 37907.55 2019-07-13 18:25:26.000 194 33821.37 276.71 17118.04 88888.00 2019-07-13 18:25:27.000 194 33821.36 276.73 17118.05 88888.00 2019-07-13 18:25:28.000 194 33821.31 276.70 17118.06 88888.00 2019-07-13 18:25:29.000 194 33821.32 276.71 17118.02 88888.00 2019-07-13 18:25:30.000 194 33821.30 276.72 17118.04 37907.55 2019-07-13 18:25:31.000 194 33821.35 276.69 17118.06 88888.00 2019-07-13 18:25:32.000 194 33821.34 276.71 17118.06 88888.00 2019-07-13 18:25:33.000 194 33821.34 276.71 17118.06 88888.00 2019-07-13 18:25:34.000 194 33821.36 276.73 17118.04 88888.00 2019-07-13 18:25:35.000 194 33821.34 276.69 17118.08 37907.56 2019-07-13 18:25:36.000 194 33821.34 276.71 17118.11 88888.00 2019-07-13 18:25:37.000 194 33821.34 276.71 17118.12 88888.00 2019-07-13 18:25:38.000 194 33821.33 276.73 17118.09 88888.00 2019-07-13 18:25:39.000 194 33821.34 276.73 17118.06 88888.00 2019-07-13 18:25:40.000 194 33821.30 276.70 17118.08 37907.57 2019-07-13 18:25:41.000 194 33821.32 276.68 17118.07 88888.00 2019-07-13 18:25:42.000 194 33821.33 276.66 17118.04 88888.00 2019-07-13 18:25:43.000 194 33821.33 276.66 17118.05 88888.00 2019-07-13 18:25:44.000 194 33821.29 276.66 17118.07 88888.00 2019-07-13 18:25:45.000 194 33821.30 276.68 17118.10 37907.49 2019-07-13 18:25:46.000 194 33821.26 276.72 17118.11 88888.00 2019-07-13 18:25:47.000 194 33821.24 276.74 17118.08 88888.00 2019-07-13 18:25:48.000 194 33821.28 276.76 17118.08 88888.00 2019-07-13 18:25:49.000 194 33821.26 276.76 17118.09 88888.00 2019-07-13 18:25:50.000 194 33821.27 276.71 17118.09 37907.53 2019-07-13 18:25:51.000 194 33821.29 276.73 17118.07 88888.00 2019-07-13 18:25:52.000 194 33821.25 276.70 17118.10 88888.00 2019-07-13 18:25:53.000 194 33821.28 276.74 17118.09 88888.00 2019-07-13 18:25:54.000 194 33821.28 276.77 17118.09 88888.00 2019-07-13 18:25:55.000 194 33821.28 276.76 17118.13 37907.43 2019-07-13 18:25:56.000 194 33821.30 276.74 17118.17 88888.00 2019-07-13 18:25:57.000 194 33821.31 276.72 17118.13 88888.00 2019-07-13 18:25:58.000 194 33821.29 276.71 17118.08 88888.00 2019-07-13 18:25:59.000 194 33821.26 276.70 17118.07 88888.00 2019-07-13 18:26:00.000 194 33821.26 276.74 17118.08 37907.36 2019-07-13 18:26:01.000 194 33821.27 276.74 17118.12 88888.00 2019-07-13 18:26:02.000 194 33821.28 276.71 17118.15 88888.00 2019-07-13 18:26:03.000 194 33821.27 276.74 17118.17 88888.00 2019-07-13 18:26:04.000 194 33821.28 276.75 17118.19 88888.00 2019-07-13 18:26:05.000 194 33821.25 276.71 17118.18 37907.41 2019-07-13 18:26:06.000 194 33821.24 276.74 17118.13 88888.00 2019-07-13 18:26:07.000 194 33821.23 276.77 17118.14 88888.00 2019-07-13 18:26:08.000 194 33821.21 276.78 17118.15 88888.00 2019-07-13 18:26:09.000 194 33821.25 276.79 17118.19 88888.00 2019-07-13 18:26:10.000 194 33821.25 276.75 17118.17 37907.29 2019-07-13 18:26:11.000 194 33821.25 276.74 17118.14 88888.00 2019-07-13 18:26:12.000 194 33821.24 276.76 17118.13 88888.00 2019-07-13 18:26:13.000 194 33821.25 276.75 17118.08 88888.00 2019-07-13 18:26:14.000 194 33821.26 276.73 17118.11 88888.00 2019-07-13 18:26:15.000 194 33821.25 276.76 17118.12 37907.39 2019-07-13 18:26:16.000 194 33821.20 276.76 17118.08 88888.00 2019-07-13 18:26:17.000 194 33821.18 276.73 17118.05 88888.00 2019-07-13 18:26:18.000 194 33821.17 276.69 17118.05 88888.00 2019-07-13 18:26:19.000 194 33821.18 276.73 17118.06 88888.00 2019-07-13 18:26:20.000 194 33821.20 276.77 17118.08 37907.26 2019-07-13 18:26:21.000 194 33821.21 276.77 17118.12 88888.00 2019-07-13 18:26:22.000 194 33821.17 276.80 17118.13 88888.00 2019-07-13 18:26:23.000 194 33821.20 276.79 17118.12 88888.00 2019-07-13 18:26:24.000 194 33821.19 276.80 17118.11 88888.00 2019-07-13 18:26:25.000 194 33821.18 276.80 17118.11 37907.39 2019-07-13 18:26:26.000 194 33821.14 276.80 17118.12 88888.00 2019-07-13 18:26:27.000 194 33821.14 276.80 17118.09 88888.00 2019-07-13 18:26:28.000 194 33821.15 276.81 17118.10 88888.00 2019-07-13 18:26:29.000 194 33821.18 276.83 17118.12 88888.00 2019-07-13 18:26:30.000 194 33821.16 276.84 17118.13 37907.40 2019-07-13 18:26:31.000 194 33821.15 276.83 17118.17 88888.00 2019-07-13 18:26:32.000 194 33821.16 276.85 17118.17 88888.00 2019-07-13 18:26:33.000 194 33821.16 276.87 17118.17 88888.00 2019-07-13 18:26:34.000 194 33821.16 276.89 17118.14 88888.00 2019-07-13 18:26:35.000 194 33821.13 276.87 17118.15 37907.28 2019-07-13 18:26:36.000 194 33821.12 276.88 17118.17 88888.00 2019-07-13 18:26:37.000 194 33821.10 276.91 17118.17 88888.00 2019-07-13 18:26:38.000 194 33821.11 276.89 17118.16 88888.00 2019-07-13 18:26:39.000 194 33821.12 276.89 17118.15 88888.00 2019-07-13 18:26:40.000 194 33821.10 276.89 17118.17 37907.35 2019-07-13 18:26:41.000 194 33821.09 276.90 17118.18 88888.00 2019-07-13 18:26:42.000 194 33821.11 276.90 17118.15 88888.00 2019-07-13 18:26:43.000 194 33821.12 276.93 17118.16 88888.00 2019-07-13 18:26:44.000 194 33821.11 276.92 17118.21 88888.00 2019-07-13 18:26:45.000 194 33821.12 276.94 17118.25 37907.30 2019-07-13 18:26:46.000 194 33821.14 276.94 17118.23 88888.00 2019-07-13 18:26:47.000 194 33821.13 276.93 17118.22 88888.00 2019-07-13 18:26:48.000 194 33821.11 276.94 17118.21 88888.00 2019-07-13 18:26:49.000 194 33821.08 276.96 17118.17 88888.00 2019-07-13 18:26:50.000 194 33821.08 276.95 17118.15 37907.28 2019-07-13 18:26:51.000 194 33821.08 276.94 17118.18 88888.00 2019-07-13 18:26:52.000 194 33821.07 276.93 17118.15 88888.00 2019-07-13 18:26:53.000 194 33821.12 276.99 17118.15 88888.00 2019-07-13 18:26:54.000 194 33821.14 276.98 17118.13 88888.00 2019-07-13 18:26:55.000 194 33821.10 276.96 17118.14 37907.29 2019-07-13 18:26:56.000 194 33821.06 276.98 17118.17 88888.00 2019-07-13 18:26:57.000 194 33821.06 277.00 17118.16 88888.00 2019-07-13 18:26:58.000 194 33821.08 276.99 17118.16 88888.00 2019-07-13 18:26:59.000 194 33821.06 276.99 17118.16 88888.00 2019-07-13 18:27:00.000 194 33821.06 277.00 17118.18 37907.28 2019-07-13 18:27:01.000 194 33821.06 276.97 17118.19 88888.00 2019-07-13 18:27:02.000 194 33821.08 276.96 17118.21 88888.00 2019-07-13 18:27:03.000 194 33821.11 276.97 17118.18 88888.00 2019-07-13 18:27:04.000 194 33821.09 276.97 17118.20 88888.00 2019-07-13 18:27:05.000 194 33821.06 276.90 17118.17 37907.30 2019-07-13 18:27:06.000 194 33821.04 276.90 17118.16 88888.00 2019-07-13 18:27:07.000 194 33821.07 276.89 17118.18 88888.00 2019-07-13 18:27:08.000 194 33821.04 276.90 17118.13 88888.00 2019-07-13 18:27:09.000 194 33821.05 276.95 17118.17 88888.00 2019-07-13 18:27:10.000 194 33821.04 276.94 17118.19 37907.29 2019-07-13 18:27:11.000 194 33821.05 276.92 17118.19 88888.00 2019-07-13 18:27:12.000 194 33821.05 276.90 17118.18 88888.00 2019-07-13 18:27:13.000 194 33821.06 276.93 17118.15 88888.00 2019-07-13 18:27:14.000 194 33821.05 276.94 17118.17 88888.00 2019-07-13 18:27:15.000 194 33821.07 276.97 17118.20 37907.20 2019-07-13 18:27:16.000 194 33821.06 276.97 17118.21 88888.00 2019-07-13 18:27:17.000 194 33821.07 276.95 17118.21 88888.00 2019-07-13 18:27:18.000 194 33821.08 276.94 17118.18 88888.00 2019-07-13 18:27:19.000 194 33821.10 276.95 17118.17 88888.00 2019-07-13 18:27:20.000 194 33821.08 276.93 17118.18 37907.27 2019-07-13 18:27:21.000 194 33821.07 276.99 17118.18 88888.00 2019-07-13 18:27:22.000 194 33821.08 277.01 17118.21 88888.00 2019-07-13 18:27:23.000 194 33821.08 277.02 17118.22 88888.00 2019-07-13 18:27:24.000 194 33821.09 277.04 17118.24 88888.00 2019-07-13 18:27:25.000 194 33821.07 277.07 17118.25 37907.33 2019-07-13 18:27:26.000 194 33821.06 277.04 17118.22 88888.00 2019-07-13 18:27:27.000 194 33821.05 277.04 17118.22 88888.00 2019-07-13 18:27:28.000 194 33821.04 277.03 17118.22 88888.00 2019-07-13 18:27:29.000 194 33821.03 277.04 17118.21 88888.00 2019-07-13 18:27:30.000 194 33821.01 277.05 17118.21 37907.31 2019-07-13 18:27:31.000 194 33821.03 277.07 17118.20 88888.00 2019-07-13 18:27:32.000 194 33821.04 277.03 17118.17 88888.00 2019-07-13 18:27:33.000 194 33821.01 277.05 17118.22 88888.00 2019-07-13 18:27:34.000 194 33821.00 277.02 17118.20 88888.00 2019-07-13 18:27:35.000 194 33821.01 276.99 17118.18 37907.29 2019-07-13 18:27:36.000 194 33821.03 276.97 17118.17 88888.00 2019-07-13 18:27:37.000 194 33821.00 276.96 17118.15 88888.00 2019-07-13 18:27:38.000 194 33821.04 277.00 17118.14 88888.00 2019-07-13 18:27:39.000 194 33821.04 277.02 17118.12 88888.00 2019-07-13 18:27:40.000 194 33820.99 277.02 17118.15 37907.18 2019-07-13 18:27:41.000 194 33820.98 276.99 17118.15 88888.00 2019-07-13 18:27:42.000 194 33820.98 276.98 17118.14 88888.00 2019-07-13 18:27:43.000 194 33820.97 277.00 17118.16 88888.00 2019-07-13 18:27:44.000 194 33820.97 276.99 17118.13 88888.00 2019-07-13 18:27:45.000 194 33820.99 276.98 17118.12 37907.20 2019-07-13 18:27:46.000 194 33821.03 276.96 17118.21 88888.00 2019-07-13 18:27:47.000 194 33821.03 276.97 17118.17 88888.00 2019-07-13 18:27:48.000 194 33821.02 277.00 17118.14 88888.00 2019-07-13 18:27:49.000 194 33821.02 277.02 17118.15 88888.00 2019-07-13 18:27:50.000 194 33820.99 277.00 17118.16 37907.20 2019-07-13 18:27:51.000 194 33820.98 277.00 17118.17 88888.00 2019-07-13 18:27:52.000 194 33820.95 276.97 17118.18 88888.00 2019-07-13 18:27:53.000 194 33820.93 276.95 17118.18 88888.00 2019-07-13 18:27:54.000 194 33820.90 276.95 17118.15 88888.00 2019-07-13 18:27:55.000 194 33820.91 276.95 17118.11 37907.25 2019-07-13 18:27:56.000 194 33820.95 276.99 17118.14 88888.00 2019-07-13 18:27:57.000 194 33820.95 277.00 17118.16 88888.00 2019-07-13 18:27:58.000 194 33820.96 276.98 17118.13 88888.00 2019-07-13 18:27:59.000 194 33820.95 276.97 17118.09 88888.00 2019-07-13 18:28:00.000 194 33820.95 276.96 17118.10 37907.21 2019-07-13 18:28:01.000 194 33820.95 276.96 17118.14 88888.00 2019-07-13 18:28:02.000 194 33820.92 276.95 17118.15 88888.00 2019-07-13 18:28:03.000 194 33820.92 276.96 17118.12 88888.00 2019-07-13 18:28:04.000 194 33820.91 277.00 17118.11 88888.00 2019-07-13 18:28:05.000 194 33820.87 276.98 17118.18 37907.11 2019-07-13 18:28:06.000 194 33820.87 276.97 17118.21 88888.00 2019-07-13 18:28:07.000 194 33820.86 276.98 17118.19 88888.00 2019-07-13 18:28:08.000 194 33820.88 276.99 17118.18 88888.00 2019-07-13 18:28:09.000 194 33820.85 277.02 17118.16 88888.00 2019-07-13 18:28:10.000 194 33820.83 276.96 17118.15 37907.18 2019-07-13 18:28:11.000 194 33820.83 276.97 17118.17 88888.00 2019-07-13 18:28:12.000 194 33820.85 276.98 17118.14 88888.00 2019-07-13 18:28:13.000 194 33820.89 276.95 17118.16 88888.00 2019-07-13 18:28:14.000 194 33820.90 276.95 17118.22 88888.00 2019-07-13 18:28:15.000 194 33820.89 276.97 17118.23 37907.24 2019-07-13 18:28:16.000 194 33820.88 276.97 17118.18 88888.00 2019-07-13 18:28:17.000 194 33820.88 276.93 17118.19 88888.00 2019-07-13 18:28:18.000 194 33820.85 276.94 17118.18 88888.00 2019-07-13 18:28:19.000 194 33820.82 276.94 17118.21 88888.00 2019-07-13 18:28:20.000 194 33820.78 276.92 17118.19 37907.17 2019-07-13 18:28:21.000 194 33820.80 276.91 17118.20 88888.00 2019-07-13 18:28:22.000 194 33820.82 276.95 17118.16 88888.00 2019-07-13 18:28:23.000 194 33820.79 276.95 17118.20 88888.00 2019-07-13 18:28:24.000 194 33820.79 276.96 17118.20 88888.00 2019-07-13 18:28:25.000 194 33820.78 276.97 17118.21 37907.16 2019-07-13 18:28:26.000 194 33820.77 276.96 17118.22 88888.00 2019-07-13 18:28:27.000 194 33820.78 276.96 17118.22 88888.00 2019-07-13 18:28:28.000 194 33820.79 276.95 17118.18 88888.00 2019-07-13 18:28:29.000 194 33820.78 276.92 17118.17 88888.00 2019-07-13 18:28:30.000 194 33820.80 276.89 17118.16 37907.13 2019-07-13 18:28:31.000 194 33820.84 276.94 17118.17 88888.00 2019-07-13 18:28:32.000 194 33820.83 276.92 17118.18 88888.00 2019-07-13 18:28:33.000 194 33820.82 276.91 17118.17 88888.00 2019-07-13 18:28:34.000 194 33820.83 276.88 17118.20 88888.00 2019-07-13 18:28:35.000 194 33820.85 276.90 17118.23 37907.10 2019-07-13 18:28:36.000 194 33820.84 276.91 17118.23 88888.00 2019-07-13 18:28:37.000 194 33820.84 276.89 17118.20 88888.00 2019-07-13 18:28:38.000 194 33820.83 276.92 17118.19 88888.00 2019-07-13 18:28:39.000 194 33820.82 276.94 17118.17 88888.00 2019-07-13 18:28:40.000 194 33820.82 276.94 17118.17 37907.18 2019-07-13 18:28:41.000 194 33820.84 276.91 17118.19 88888.00 2019-07-13 18:28:42.000 194 33820.83 276.92 17118.22 88888.00 2019-07-13 18:28:43.000 194 33820.78 276.92 17118.21 88888.00 2019-07-13 18:28:44.000 194 33820.79 276.92 17118.23 88888.00 2019-07-13 18:28:45.000 194 33820.82 276.94 17118.21 37907.17 2019-07-13 18:28:46.000 194 33820.82 276.94 17118.23 88888.00 2019-07-13 18:28:47.000 194 33820.84 276.93 17118.20 88888.00 2019-07-13 18:28:48.000 194 33820.84 276.91 17118.17 88888.00 2019-07-13 18:28:49.000 194 33820.83 276.89 17118.18 88888.00 2019-07-13 18:28:50.000 194 33820.86 276.92 17118.17 37907.10 2019-07-13 18:28:51.000 194 33820.86 276.94 17118.18 88888.00 2019-07-13 18:28:52.000 194 33820.84 276.97 17118.21 88888.00 2019-07-13 18:28:53.000 194 33820.87 276.98 17118.23 88888.00 2019-07-13 18:28:54.000 194 33820.87 277.00 17118.25 88888.00 2019-07-13 18:28:55.000 194 33820.89 276.96 17118.25 37907.20 2019-07-13 18:28:56.000 194 33820.88 276.92 17118.27 88888.00 2019-07-13 18:28:57.000 194 33820.86 276.96 17118.26 88888.00 2019-07-13 18:28:58.000 194 33820.91 276.97 17118.25 88888.00 2019-07-13 18:28:59.000 194 33820.95 276.94 17118.24 88888.00 2019-07-13 18:29:00.000 194 33820.92 276.93 17118.23 37907.12 2019-07-13 18:29:01.000 194 33820.95 276.92 17118.23 88888.00 2019-07-13 18:29:02.000 194 33820.90 276.86 17118.25 88888.00 2019-07-13 18:29:03.000 194 33820.91 276.85 17118.25 88888.00 2019-07-13 18:29:04.000 194 33820.95 276.90 17118.30 88888.00 2019-07-13 18:29:05.000 194 33820.94 276.88 17118.29 37907.19 2019-07-13 18:29:06.000 194 33820.92 276.85 17118.24 88888.00 2019-07-13 18:29:07.000 194 33820.96 276.86 17118.24 88888.00 2019-07-13 18:29:08.000 194 33820.94 276.85 17118.24 88888.00 2019-07-13 18:29:09.000 194 33820.96 276.82 17118.25 88888.00 2019-07-13 18:29:10.000 194 33820.98 276.86 17118.24 37907.23 2019-07-13 18:29:11.000 194 33820.94 276.90 17118.25 88888.00 2019-07-13 18:29:12.000 194 33820.94 276.88 17118.21 88888.00 2019-07-13 18:29:13.000 194 33820.96 276.88 17118.27 88888.00 2019-07-13 18:29:14.000 194 33820.95 276.86 17118.27 88888.00 2019-07-13 18:29:15.000 194 33820.98 276.86 17118.22 37907.31 2019-07-13 18:29:16.000 194 33820.98 276.87 17118.21 88888.00 2019-07-13 18:29:17.000 194 33820.96 276.85 17118.20 88888.00 2019-07-13 18:29:18.000 194 33820.94 276.84 17118.22 88888.00 2019-07-13 18:29:19.000 194 33820.95 276.85 17118.24 88888.00 2019-07-13 18:29:20.000 194 33821.00 276.83 17118.19 37907.25 2019-07-13 18:29:21.000 194 33821.02 276.79 17118.15 88888.00 2019-07-13 18:29:22.000 194 33821.02 276.76 17118.15 88888.00 2019-07-13 18:29:23.000 194 33821.01 276.75 17118.18 88888.00 2019-07-13 18:29:24.000 194 33821.00 276.76 17118.19 88888.00 2019-07-13 18:29:25.000 194 33821.02 276.82 17118.17 37907.25 2019-07-13 18:29:26.000 194 33821.04 276.84 17118.20 88888.00 2019-07-13 18:29:27.000 194 33821.05 276.84 17118.23 88888.00 2019-07-13 18:29:28.000 194 33821.04 276.84 17118.25 88888.00 2019-07-13 18:29:29.000 194 33821.01 276.84 17118.23 88888.00 2019-07-13 18:29:30.000 194 33820.97 276.86 17118.21 37907.27 2019-07-13 18:29:31.000 194 33820.98 276.86 17118.23 88888.00 2019-07-13 18:29:32.000 194 33821.00 276.88 17118.22 88888.00 2019-07-13 18:29:33.000 194 33820.96 276.91 17118.20 88888.00 2019-07-13 18:29:34.000 194 33820.93 276.89 17118.21 88888.00 2019-07-13 18:29:35.000 194 33820.96 276.89 17118.23 37907.19 2019-07-13 18:29:36.000 194 33820.96 276.89 17118.24 88888.00 2019-07-13 18:29:37.000 194 33821.01 276.84 17118.21 88888.00 2019-07-13 18:29:38.000 194 33820.99 276.85 17118.19 88888.00 2019-07-13 18:29:39.000 194 33821.02 276.88 17118.17 88888.00 2019-07-13 18:29:40.000 194 33821.01 276.89 17118.17 37907.38 2019-07-13 18:29:41.000 194 33821.04 276.87 17118.19 88888.00 2019-07-13 18:29:42.000 194 33821.01 276.87 17118.20 88888.00 2019-07-13 18:29:43.000 194 33820.99 276.84 17118.23 88888.00 2019-07-13 18:29:44.000 194 33821.04 276.86 17118.20 88888.00 2019-07-13 18:29:45.000 194 33821.07 276.85 17118.18 37907.34 2019-07-13 18:29:46.000 194 33821.06 276.85 17118.19 88888.00 2019-07-13 18:29:47.000 194 33821.05 276.83 17118.17 88888.00 2019-07-13 18:29:48.000 194 33821.04 276.81 17118.18 88888.00 2019-07-13 18:29:49.000 194 33821.03 276.81 17118.21 88888.00 2019-07-13 18:29:50.000 194 33821.03 276.78 17118.22 37907.24 2019-07-13 18:29:51.000 194 33821.07 276.81 17118.20 88888.00 2019-07-13 18:29:52.000 194 33821.04 276.81 17118.18 88888.00 2019-07-13 18:29:53.000 194 33821.01 276.84 17118.21 88888.00 2019-07-13 18:29:54.000 194 33821.04 276.84 17118.19 88888.00 2019-07-13 18:29:55.000 194 33821.11 276.86 17118.20 37907.41 2019-07-13 18:29:56.000 194 33821.09 276.91 17118.21 88888.00 2019-07-13 18:29:57.000 194 33821.06 276.91 17118.23 88888.00 2019-07-13 18:29:58.000 194 33821.06 276.92 17118.28 88888.00 2019-07-13 18:29:59.000 194 33821.09 276.90 17118.25 88888.00 2019-07-13 18:30:00.000 194 33821.07 276.87 17118.26 37907.40 2019-07-13 18:30:01.000 194 33821.10 276.89 17118.27 88888.00 2019-07-13 18:30:02.000 194 33821.11 276.90 17118.22 88888.00 2019-07-13 18:30:03.000 194 33821.10 276.90 17118.21 88888.00 2019-07-13 18:30:04.000 194 33821.08 276.86 17118.21 88888.00 2019-07-13 18:30:05.000 194 33821.09 276.84 17118.22 37907.44 2019-07-13 18:30:06.000 194 33821.10 276.85 17118.19 88888.00 2019-07-13 18:30:07.000 194 33821.08 276.82 17118.22 88888.00 2019-07-13 18:30:08.000 194 33821.14 276.86 17118.23 88888.00 2019-07-13 18:30:09.000 194 33821.12 276.86 17118.25 88888.00 2019-07-13 18:30:10.000 194 33821.06 276.87 17118.23 37907.33 2019-07-13 18:30:11.000 194 33821.06 276.91 17118.22 88888.00 2019-07-13 18:30:12.000 194 33821.08 276.90 17118.17 88888.00 2019-07-13 18:30:13.000 194 33821.13 276.86 17118.19 88888.00 2019-07-13 18:30:14.000 194 33821.17 276.85 17118.22 88888.00 2019-07-13 18:30:15.000 194 33821.12 276.91 17118.24 37907.37 2019-07-13 18:30:16.000 194 33821.11 276.88 17118.20 88888.00 2019-07-13 18:30:17.000 194 33821.15 276.86 17118.24 88888.00 2019-07-13 18:30:18.000 194 33821.16 276.83 17118.21 88888.00 2019-07-13 18:30:19.000 194 33821.13 276.84 17118.20 88888.00 2019-07-13 18:30:20.000 194 33821.14 276.85 17118.20 37907.36 2019-07-13 18:30:21.000 194 33821.14 276.86 17118.22 88888.00 2019-07-13 18:30:22.000 194 33821.14 276.83 17118.24 88888.00 2019-07-13 18:30:23.000 194 33821.12 276.83 17118.20 88888.00 2019-07-13 18:30:24.000 194 33821.12 276.79 17118.23 88888.00 2019-07-13 18:30:25.000 194 33821.14 276.80 17118.22 37907.42 2019-07-13 18:30:26.000 194 33821.10 276.85 17118.23 88888.00 2019-07-13 18:30:27.000 194 33821.13 276.82 17118.27 88888.00 2019-07-13 18:30:28.000 194 33821.17 276.81 17118.28 88888.00 2019-07-13 18:30:29.000 194 33821.14 276.81 17118.26 88888.00 2019-07-13 18:30:30.000 194 33821.14 276.80 17118.26 37907.32 2019-07-13 18:30:31.000 194 33821.14 276.78 17118.28 88888.00 2019-07-13 18:30:32.000 194 33821.13 276.83 17118.27 88888.00 2019-07-13 18:30:33.000 194 33821.11 276.81 17118.24 88888.00 2019-07-13 18:30:34.000 194 33821.13 276.80 17118.24 88888.00 2019-07-13 18:30:35.000 194 33821.16 276.79 17118.23 37907.44 2019-07-13 18:30:36.000 194 33821.16 276.80 17118.24 88888.00 2019-07-13 18:30:37.000 194 33821.19 276.82 17118.24 88888.00 2019-07-13 18:30:38.000 194 33821.19 276.79 17118.21 88888.00 2019-07-13 18:30:39.000 194 33821.19 276.81 17118.24 88888.00 2019-07-13 18:30:40.000 194 33821.18 276.79 17118.22 37907.41 2019-07-13 18:30:41.000 194 33821.18 276.82 17118.27 88888.00 2019-07-13 18:30:42.000 194 33821.14 276.81 17118.26 88888.00 2019-07-13 18:30:43.000 194 33821.12 276.81 17118.26 88888.00 2019-07-13 18:30:44.000 194 33821.12 276.80 17118.28 88888.00 2019-07-13 18:30:45.000 194 33821.12 276.79 17118.31 37907.50 2019-07-13 18:30:46.000 194 33821.13 276.81 17118.38 88888.00 2019-07-13 18:30:47.000 194 33821.13 276.81 17118.34 88888.00 2019-07-13 18:30:48.000 194 33821.14 276.77 17118.34 88888.00 2019-07-13 18:30:49.000 194 33821.17 276.79 17118.32 88888.00 2019-07-13 18:30:50.000 194 33821.18 276.83 17118.32 37907.44 2019-07-13 18:30:51.000 194 33821.16 276.80 17118.31 88888.00 2019-07-13 18:30:52.000 194 33821.15 276.76 17118.28 88888.00 2019-07-13 18:30:53.000 194 33821.20 276.77 17118.29 88888.00 2019-07-13 18:30:54.000 194 33821.18 276.75 17118.28 88888.00 2019-07-13 18:30:55.000 194 33821.19 276.77 17118.26 37907.46 2019-07-13 18:30:56.000 194 33821.23 276.78 17118.28 88888.00 2019-07-13 18:30:57.000 194 33821.20 276.76 17118.29 88888.00 2019-07-13 18:30:58.000 194 33821.19 276.76 17118.30 88888.00 2019-07-13 18:30:59.000 194 33821.20 276.76 17118.30 88888.00 2019-07-13 18:31:00.000 194 33821.17 276.80 17118.30 37907.50 2019-07-13 18:31:01.000 194 33821.24 276.81 17118.30 88888.00 2019-07-13 18:31:02.000 194 33821.20 276.82 17118.32 88888.00 2019-07-13 18:31:03.000 194 33821.16 276.79 17118.33 88888.00 2019-07-13 18:31:04.000 194 33821.15 276.78 17118.33 88888.00 2019-07-13 18:31:05.000 194 33821.11 276.81 17118.33 37907.47 2019-07-13 18:31:06.000 194 33821.16 276.79 17118.32 88888.00 2019-07-13 18:31:07.000 194 33821.19 276.75 17118.32 88888.00 2019-07-13 18:31:08.000 194 33821.15 276.73 17118.32 88888.00 2019-07-13 18:31:09.000 194 33821.17 276.72 17118.32 88888.00 2019-07-13 18:31:10.000 194 33821.18 276.73 17118.33 37907.46 2019-07-13 18:31:11.000 194 33821.20 276.75 17118.29 88888.00 2019-07-13 18:31:12.000 194 33821.20 276.70 17118.32 88888.00 2019-07-13 18:31:13.000 194 33821.20 276.68 17118.31 88888.00 2019-07-13 18:31:14.000 194 33821.21 276.69 17118.27 88888.00 2019-07-13 18:31:15.000 194 33821.21 276.70 17118.27 37907.42 2019-07-13 18:31:16.000 194 33821.18 276.73 17118.27 88888.00 2019-07-13 18:31:17.000 194 33821.19 276.73 17118.24 88888.00 2019-07-13 18:31:18.000 194 33821.17 276.73 17118.26 88888.00 2019-07-13 18:31:19.000 194 33821.15 276.74 17118.28 88888.00 2019-07-13 18:31:20.000 194 33821.13 276.69 17118.31 37907.51 2019-07-13 18:31:21.000 194 33821.12 276.70 17118.29 88888.00 2019-07-13 18:31:22.000 194 33821.15 276.72 17118.35 88888.00 2019-07-13 18:31:23.000 194 33821.16 276.68 17118.33 88888.00 2019-07-13 18:31:24.000 194 33821.21 276.69 17118.31 88888.00 2019-07-13 18:31:25.000 194 33821.19 276.73 17118.34 37907.45 2019-07-13 18:31:26.000 194 33821.19 276.71 17118.33 88888.00 2019-07-13 18:31:27.000 194 33821.20 276.73 17118.31 88888.00 2019-07-13 18:31:28.000 194 33821.17 276.70 17118.27 88888.00 2019-07-13 18:31:29.000 194 33821.13 276.66 17118.27 88888.00 2019-07-13 18:31:30.000 194 33821.12 276.66 17118.30 37907.50 2019-07-13 18:31:31.000 194 33821.12 276.65 17118.30 88888.00 2019-07-13 18:31:32.000 194 33821.13 276.68 17118.28 88888.00 2019-07-13 18:31:33.000 194 33821.14 276.68 17118.28 88888.00 2019-07-13 18:31:34.000 194 33821.16 276.64 17118.29 88888.00 2019-07-13 18:31:35.000 194 33821.13 276.64 17118.32 37907.44 2019-07-13 18:31:36.000 194 33821.12 276.64 17118.27 88888.00 2019-07-13 18:31:37.000 194 33821.15 276.67 17118.26 88888.00 2019-07-13 18:31:38.000 194 33821.18 276.63 17118.33 88888.00 2019-07-13 18:31:39.000 194 33821.18 276.60 17118.33 88888.00 2019-07-13 18:31:40.000 194 33821.16 276.61 17118.33 37907.37 2019-07-13 18:31:41.000 194 33821.15 276.61 17118.32 88888.00 2019-07-13 18:31:42.000 194 33821.16 276.63 17118.33 88888.00 2019-07-13 18:31:43.000 194 33821.13 276.67 17118.31 88888.00 2019-07-13 18:31:44.000 194 33821.14 276.66 17118.34 88888.00 2019-07-13 18:31:45.000 194 33821.13 276.66 17118.35 37907.40 2019-07-13 18:31:46.000 194 33821.11 276.67 17118.31 88888.00 2019-07-13 18:31:47.000 194 33821.12 276.65 17118.33 88888.00 2019-07-13 18:31:48.000 194 33821.10 276.67 17118.29 88888.00 2019-07-13 18:31:49.000 194 33821.10 276.66 17118.32 88888.00 2019-07-13 18:31:50.000 194 33821.08 276.64 17118.33 37907.43 2019-07-13 18:31:51.000 194 33821.11 276.65 17118.35 88888.00 2019-07-13 18:31:52.000 194 33821.10 276.64 17118.37 88888.00 2019-07-13 18:31:53.000 194 33821.10 276.66 17118.35 88888.00 2019-07-13 18:31:54.000 194 33821.09 276.70 17118.32 88888.00 2019-07-13 18:31:55.000 194 33821.09 276.73 17118.31 37907.42 2019-07-13 18:31:56.000 194 33821.05 276.74 17118.29 88888.00 2019-07-13 18:31:57.000 194 33821.07 276.70 17118.33 88888.00 2019-07-13 18:31:58.000 194 33821.03 276.72 17118.33 88888.00 2019-07-13 18:31:59.000 194 33821.06 276.76 17118.36 88888.00 2019-07-13 18:32:00.000 194 33821.07 276.73 17118.34 37907.38 2019-07-13 18:32:01.000 194 33821.06 276.69 17118.37 88888.00 2019-07-13 18:32:02.000 194 33821.03 276.66 17118.36 88888.00 2019-07-13 18:32:03.000 194 33821.05 276.71 17118.35 88888.00 2019-07-13 18:32:04.000 194 33821.09 276.71 17118.35 88888.00 2019-07-13 18:32:05.000 194 33821.14 276.68 17118.36 37907.38 2019-07-13 18:32:06.000 194 33821.12 276.69 17118.34 88888.00 2019-07-13 18:32:07.000 194 33821.12 276.73 17118.35 88888.00 2019-07-13 18:32:08.000 194 33821.12 276.72 17118.31 88888.00 2019-07-13 18:32:09.000 194 33821.12 276.74 17118.30 88888.00 2019-07-13 18:32:10.000 194 33821.11 276.72 17118.35 37907.44 2019-07-13 18:32:11.000 194 33821.14 276.69 17118.31 88888.00 2019-07-13 18:32:12.000 194 33821.15 276.70 17118.29 88888.00 2019-07-13 18:32:13.000 194 33821.15 276.72 17118.33 88888.00 2019-07-13 18:32:14.000 194 33821.14 276.72 17118.32 88888.00 2019-07-13 18:32:15.000 194 33821.16 276.75 17118.34 37907.50 2019-07-13 18:32:16.000 194 33821.16 276.72 17118.41 88888.00 2019-07-13 18:32:17.000 194 33821.16 276.69 17118.41 88888.00 2019-07-13 18:32:18.000 194 33821.18 276.69 17118.37 88888.00 2019-07-13 18:32:19.000 194 33821.21 276.68 17118.36 88888.00 2019-07-13 18:32:20.000 194 33821.18 276.72 17118.41 37907.51 2019-07-13 18:32:21.000 194 33821.17 276.71 17118.41 88888.00 2019-07-13 18:32:22.000 194 33821.16 276.70 17118.40 88888.00 2019-07-13 18:32:23.000 194 33821.17 276.69 17118.38 88888.00 2019-07-13 18:32:24.000 194 33821.19 276.69 17118.38 88888.00 2019-07-13 18:32:25.000 194 33821.20 276.70 17118.37 37907.48 2019-07-13 18:32:26.000 194 33821.20 276.71 17118.41 88888.00 2019-07-13 18:32:27.000 194 33821.18 276.69 17118.39 88888.00 2019-07-13 18:32:28.000 194 33821.16 276.71 17118.38 88888.00 2019-07-13 18:32:29.000 194 33821.15 276.67 17118.42 88888.00 2019-07-13 18:32:30.000 194 33821.18 276.70 17118.39 37907.47 2019-07-13 18:32:31.000 194 33821.18 276.71 17118.36 88888.00 2019-07-13 18:32:32.000 194 33821.16 276.72 17118.33 88888.00 2019-07-13 18:32:33.000 194 33821.13 276.69 17118.35 88888.00 2019-07-13 18:32:34.000 194 33821.15 276.72 17118.37 88888.00 2019-07-13 18:32:35.000 194 33821.13 276.74 17118.37 37907.51 2019-07-13 18:32:36.000 194 33821.10 276.76 17118.41 88888.00 2019-07-13 18:32:37.000 194 33821.10 276.75 17118.43 88888.00 2019-07-13 18:32:38.000 194 33821.09 276.71 17118.41 88888.00 2019-07-13 18:32:39.000 194 33821.09 276.74 17118.43 88888.00 2019-07-13 18:32:40.000 194 33821.09 276.74 17118.42 37907.45 2019-07-13 18:32:41.000 194 33821.13 276.75 17118.40 88888.00 2019-07-13 18:32:42.000 194 33821.11 276.73 17118.32 88888.00 2019-07-13 18:32:43.000 194 33821.10 276.73 17118.34 88888.00 2019-07-13 18:32:44.000 194 33821.10 276.72 17118.43 88888.00 2019-07-13 18:32:45.000 194 33821.14 276.78 17118.41 37907.53 2019-07-13 18:32:46.000 194 33821.16 276.77 17118.38 88888.00 2019-07-13 18:32:47.000 194 33821.14 276.74 17118.37 88888.00 2019-07-13 18:32:48.000 194 33821.14 276.71 17118.35 88888.00 2019-07-13 18:32:49.000 194 33821.14 276.73 17118.38 88888.00 2019-07-13 18:32:50.000 194 33821.11 276.70 17118.38 37907.45 2019-07-13 18:32:51.000 194 33821.11 276.71 17118.35 88888.00 2019-07-13 18:32:52.000 194 33821.12 276.73 17118.36 88888.00 2019-07-13 18:32:53.000 194 33821.12 276.77 17118.34 88888.00 2019-07-13 18:32:54.000 194 33821.12 276.79 17118.37 88888.00 2019-07-13 18:32:55.000 194 33821.13 276.75 17118.38 37907.44 2019-07-13 18:32:56.000 194 33821.19 276.72 17118.36 88888.00 2019-07-13 18:32:57.000 194 33821.20 276.73 17118.38 88888.00 2019-07-13 18:32:58.000 194 33821.24 276.71 17118.40 88888.00 2019-07-13 18:32:59.000 194 33821.22 276.71 17118.41 88888.00 2019-07-13 18:33:00.000 194 33821.23 276.75 17118.43 37907.51 2019-07-13 18:33:01.000 194 33821.22 276.74 17118.41 88888.00 2019-07-13 18:33:02.000 194 33821.20 276.72 17118.38 88888.00 2019-07-13 18:33:03.000 194 33821.19 276.70 17118.37 88888.00 2019-07-13 18:33:04.000 194 33821.19 276.71 17118.40 88888.00 2019-07-13 18:33:05.000 194 33821.18 276.74 17118.37 37907.39 2019-07-13 18:33:06.000 194 33821.17 276.71 17118.34 88888.00 2019-07-13 18:33:07.000 194 33821.21 276.71 17118.38 88888.00 2019-07-13 18:33:08.000 194 33821.22 276.71 17118.38 88888.00 2019-07-13 18:33:09.000 194 33821.22 276.70 17118.37 88888.00 2019-07-13 18:33:10.000 194 33821.20 276.69 17118.35 37907.55 2019-07-13 18:33:11.000 194 33821.23 276.67 17118.36 88888.00 2019-07-13 18:33:12.000 194 33821.19 276.70 17118.39 88888.00 2019-07-13 18:33:13.000 194 33821.19 276.69 17118.42 88888.00 2019-07-13 18:33:14.000 194 33821.27 276.65 17118.42 88888.00 2019-07-13 18:33:15.000 194 33821.25 276.65 17118.41 37907.57 2019-07-13 18:33:16.000 194 33821.23 276.66 17118.36 88888.00 2019-07-13 18:33:17.000 194 33821.23 276.67 17118.34 88888.00 2019-07-13 18:33:18.000 194 33821.28 276.68 17118.37 88888.00 2019-07-13 18:33:19.000 194 33821.30 276.68 17118.43 88888.00 2019-07-13 18:33:20.000 194 33821.31 276.68 17118.47 37907.57 2019-07-13 18:33:21.000 194 33821.32 276.67 17118.44 88888.00 2019-07-13 18:33:22.000 194 33821.32 276.69 17118.44 88888.00 2019-07-13 18:33:23.000 194 33821.32 276.69 17118.42 88888.00 2019-07-13 18:33:24.000 194 33821.33 276.75 17118.46 88888.00 2019-07-13 18:33:25.000 194 33821.32 276.77 17118.45 37907.57 2019-07-13 18:33:26.000 194 33821.30 276.74 17118.44 88888.00 2019-07-13 18:33:27.000 194 33821.36 276.76 17118.45 88888.00 2019-07-13 18:33:28.000 194 33821.36 276.74 17118.43 88888.00 2019-07-13 18:33:29.000 194 33821.32 276.73 17118.43 88888.00 2019-07-13 18:33:30.000 194 33821.33 276.72 17118.46 37907.66 2019-07-13 18:33:31.000 194 33821.36 276.70 17118.42 88888.00 2019-07-13 18:33:32.000 194 33821.31 276.71 17118.40 88888.00 2019-07-13 18:33:33.000 194 33821.29 276.75 17118.39 88888.00 2019-07-13 18:33:34.000 194 33821.32 276.82 17118.41 88888.00 2019-07-13 18:33:35.000 194 33821.34 276.81 17118.42 37907.67 2019-07-13 18:33:36.000 194 33821.33 276.78 17118.44 88888.00 2019-07-13 18:33:37.000 194 33821.33 276.76 17118.43 88888.00 2019-07-13 18:33:38.000 194 33821.38 276.76 17118.45 88888.00 2019-07-13 18:33:39.000 194 33821.39 276.75 17118.49 88888.00 2019-07-13 18:33:40.000 194 33821.36 276.82 17118.45 37907.64 2019-07-13 18:33:41.000 194 33821.35 276.84 17118.46 88888.00 2019-07-13 18:33:42.000 194 33821.30 276.79 17118.46 88888.00 2019-07-13 18:33:43.000 194 33821.29 276.78 17118.44 88888.00 2019-07-13 18:33:44.000 194 33821.26 276.78 17118.45 88888.00 2019-07-13 18:33:45.000 194 33821.30 276.81 17118.41 37907.57 2019-07-13 18:33:46.000 194 33821.26 276.81 17118.40 88888.00 2019-07-13 18:33:47.000 194 33821.18 276.81 17118.42 88888.00 2019-07-13 18:33:48.000 194 33821.16 276.77 17118.43 88888.00 2019-07-13 18:33:49.000 194 33821.17 276.80 17118.43 88888.00 2019-07-13 18:33:50.000 194 33821.15 276.83 17118.43 37907.46 2019-07-13 18:33:51.000 194 33821.17 276.81 17118.43 88888.00 2019-07-13 18:33:52.000 194 33821.19 276.79 17118.41 88888.00 2019-07-13 18:33:53.000 194 33821.19 276.75 17118.39 88888.00 2019-07-13 18:33:54.000 194 33821.21 276.77 17118.38 88888.00 2019-07-13 18:33:55.000 194 33821.20 276.79 17118.41 37907.47 2019-07-13 18:33:56.000 194 33821.18 276.75 17118.46 88888.00 2019-07-13 18:33:57.000 194 33821.16 276.76 17118.43 88888.00 2019-07-13 18:33:58.000 194 33821.16 276.77 17118.44 88888.00 2019-07-13 18:33:59.000 194 33821.16 276.75 17118.44 88888.00 2019-07-13 18:34:00.000 194 33821.18 276.73 17118.48 37907.49 2019-07-13 18:34:01.000 194 33821.21 276.74 17118.47 88888.00 2019-07-13 18:34:02.000 194 33821.19 276.76 17118.46 88888.00 2019-07-13 18:34:03.000 194 33821.21 276.80 17118.50 88888.00 2019-07-13 18:34:04.000 194 33821.24 276.78 17118.49 88888.00 2019-07-13 18:34:05.000 194 33821.22 276.77 17118.51 37907.46 2019-07-13 18:34:06.000 194 33821.17 276.75 17118.49 88888.00 2019-07-13 18:34:07.000 194 33821.12 276.75 17118.46 88888.00 2019-07-13 18:34:08.000 194 33821.08 276.75 17118.45 88888.00 2019-07-13 18:34:09.000 194 33821.08 276.73 17118.45 88888.00 2019-07-13 18:34:10.000 194 33821.05 276.72 17118.47 37907.43 2019-07-13 18:34:11.000 194 33821.05 276.73 17118.47 88888.00 2019-07-13 18:34:12.000 194 33821.06 276.78 17118.47 88888.00 2019-07-13 18:34:13.000 194 33821.08 276.80 17118.51 88888.00 2019-07-13 18:34:14.000 194 33821.05 276.77 17118.51 88888.00 2019-07-13 18:34:15.000 194 33821.06 276.71 17118.49 37907.42 2019-07-13 18:34:16.000 194 33821.08 276.70 17118.53 88888.00 2019-07-13 18:34:17.000 194 33821.07 276.68 17118.48 88888.00 2019-07-13 18:34:18.000 194 33821.09 276.71 17118.48 88888.00 2019-07-13 18:34:19.000 194 33821.10 276.75 17118.54 88888.00 2019-07-13 18:34:20.000 194 33821.11 276.75 17118.57 37907.38 2019-07-13 18:34:21.000 194 33821.08 276.77 17118.60 88888.00 2019-07-13 18:34:22.000 194 33821.07 276.74 17118.59 88888.00 2019-07-13 18:34:23.000 194 33821.07 276.72 17118.58 88888.00 2019-07-13 18:34:24.000 194 33821.03 276.72 17118.57 88888.00 2019-07-13 18:34:25.000 194 33821.03 276.73 17118.58 37907.37 2019-07-13 18:34:26.000 194 33821.06 276.74 17118.57 88888.00 2019-07-13 18:34:27.000 194 33821.05 276.78 17118.54 88888.00 2019-07-13 18:34:28.000 194 33821.03 276.76 17118.51 88888.00 2019-07-13 18:34:29.000 194 33821.03 276.77 17118.53 88888.00 2019-07-13 18:34:30.000 194 33821.02 276.73 17118.55 37907.31 2019-07-13 18:34:31.000 194 33821.03 276.76 17118.54 88888.00 2019-07-13 18:34:32.000 194 33821.02 276.75 17118.55 88888.00 2019-07-13 18:34:33.000 194 33821.02 276.80 17118.58 88888.00 2019-07-13 18:34:34.000 194 33820.99 276.76 17118.61 88888.00 2019-07-13 18:34:35.000 194 33821.00 276.79 17118.60 37907.25 2019-07-13 18:34:36.000 194 33820.98 276.84 17118.62 88888.00 2019-07-13 18:34:37.000 194 33820.95 276.83 17118.61 88888.00 2019-07-13 18:34:38.000 194 33820.97 276.86 17118.60 88888.00 2019-07-13 18:34:39.000 194 33820.93 276.85 17118.59 88888.00 2019-07-13 18:34:40.000 194 33820.93 276.82 17118.60 37907.32 2019-07-13 18:34:41.000 194 33820.96 276.86 17118.64 88888.00 2019-07-13 18:34:42.000 194 33820.92 276.87 17118.61 88888.00 2019-07-13 18:34:43.000 194 33820.90 276.84 17118.60 88888.00 2019-07-13 18:34:44.000 194 33820.92 276.85 17118.62 88888.00 2019-07-13 18:34:45.000 194 33820.91 276.83 17118.57 37907.25 2019-07-13 18:34:46.000 194 33820.88 276.79 17118.58 88888.00 2019-07-13 18:34:47.000 194 33820.91 276.82 17118.63 88888.00 2019-07-13 18:34:48.000 194 33820.89 276.84 17118.66 88888.00 2019-07-13 18:34:49.000 194 33820.86 276.86 17118.62 88888.00 2019-07-13 18:34:50.000 194 33820.87 276.86 17118.62 37907.18 2019-07-13 18:34:51.000 194 33820.84 276.86 17118.63 88888.00 2019-07-13 18:34:52.000 194 33820.83 276.84 17118.63 88888.00 2019-07-13 18:34:53.000 194 33820.80 276.80 17118.59 88888.00 2019-07-13 18:34:54.000 194 33820.79 276.80 17118.59 88888.00 2019-07-13 18:34:55.000 194 33820.84 276.80 17118.62 37907.19 2019-07-13 18:34:56.000 194 33820.82 276.79 17118.62 88888.00 2019-07-13 18:34:57.000 194 33820.77 276.85 17118.59 88888.00 2019-07-13 18:34:58.000 194 33820.75 276.84 17118.58 88888.00 2019-07-13 18:34:59.000 194 33820.76 276.87 17118.57 88888.00 2019-07-13 18:35:00.000 194 33820.78 276.89 17118.59 37907.23 2019-07-13 18:35:01.000 194 33820.78 276.92 17118.62 88888.00 2019-07-13 18:35:02.000 194 33820.76 276.87 17118.58 88888.00 2019-07-13 18:35:03.000 194 33820.75 276.85 17118.63 88888.00 2019-07-13 18:35:04.000 194 33820.74 276.87 17118.62 88888.00 2019-07-13 18:35:05.000 194 33820.73 276.90 17118.59 37907.10 2019-07-13 18:35:06.000 194 33820.76 276.88 17118.63 88888.00 2019-07-13 18:35:07.000 194 33820.73 276.90 17118.62 88888.00 2019-07-13 18:35:08.000 194 33820.73 276.89 17118.56 88888.00 2019-07-13 18:35:09.000 194 33820.75 276.90 17118.58 88888.00 2019-07-13 18:35:10.000 194 33820.72 276.86 17118.59 37907.14 2019-07-13 18:35:11.000 194 33820.74 276.88 17118.66 88888.00 2019-07-13 18:35:12.000 194 33820.74 276.91 17118.68 88888.00 2019-07-13 18:35:13.000 194 33820.74 276.91 17118.65 88888.00 2019-07-13 18:35:14.000 194 33820.74 276.91 17118.65 88888.00 2019-07-13 18:35:15.000 194 33820.68 276.94 17118.63 37907.12 2019-07-13 18:35:16.000 194 33820.70 276.93 17118.65 88888.00 2019-07-13 18:35:17.000 194 33820.69 276.90 17118.64 88888.00 2019-07-13 18:35:18.000 194 33820.71 276.91 17118.66 88888.00 2019-07-13 18:35:19.000 194 33820.72 276.92 17118.60 88888.00 2019-07-13 18:35:20.000 194 33820.72 276.92 17118.63 37907.10 2019-07-13 18:35:21.000 194 33820.65 276.95 17118.62 88888.00 2019-07-13 18:35:22.000 194 33820.69 276.91 17118.59 88888.00 2019-07-13 18:35:23.000 194 33820.73 276.87 17118.62 88888.00 2019-07-13 18:35:24.000 194 33820.73 276.91 17118.64 88888.00 2019-07-13 18:35:25.000 194 33820.74 276.98 17118.62 37907.04 2019-07-13 18:35:26.000 194 33820.70 276.94 17118.63 88888.00 2019-07-13 18:35:27.000 194 33820.68 276.94 17118.61 88888.00 2019-07-13 18:35:28.000 194 33820.65 276.90 17118.61 88888.00 2019-07-13 18:35:29.000 194 33820.65 276.89 17118.65 88888.00 2019-07-13 18:35:30.000 194 33820.62 276.90 17118.62 37907.04 2019-07-13 18:35:31.000 194 33820.60 276.92 17118.61 88888.00 2019-07-13 18:35:32.000 194 33820.60 276.91 17118.63 88888.00 2019-07-13 18:35:33.000 194 33820.58 276.93 17118.62 88888.00 2019-07-13 18:35:34.000 194 33820.61 276.95 17118.57 88888.00 2019-07-13 18:35:35.000 194 33820.58 276.91 17118.52 37906.99 2019-07-13 18:35:36.000 194 33820.57 276.95 17118.53 88888.00 2019-07-13 18:35:37.000 194 33820.60 276.98 17118.54 88888.00 2019-07-13 18:35:38.000 194 33820.61 276.98 17118.57 88888.00 2019-07-13 18:35:39.000 194 33820.59 276.91 17118.57 88888.00 2019-07-13 18:35:40.000 194 33820.56 276.88 17118.57 37906.88 2019-07-13 18:35:41.000 194 33820.54 276.92 17118.57 88888.00 2019-07-13 18:35:42.000 194 33820.51 276.96 17118.55 88888.00 2019-07-13 18:35:43.000 194 33820.52 276.98 17118.56 88888.00 2019-07-13 18:35:44.000 194 33820.49 276.94 17118.58 88888.00 2019-07-13 18:35:45.000 194 33820.49 276.94 17118.62 37906.95 2019-07-13 18:35:46.000 194 33820.45 276.97 17118.59 88888.00 2019-07-13 18:35:47.000 194 33820.46 276.98 17118.59 88888.00 2019-07-13 18:35:48.000 194 33820.48 276.93 17118.57 88888.00 2019-07-13 18:35:49.000 194 33820.51 276.89 17118.57 88888.00 2019-07-13 18:35:50.000 194 33820.50 276.89 17118.56 37906.89 2019-07-13 18:35:51.000 194 33820.47 276.90 17118.55 88888.00 2019-07-13 18:35:52.000 194 33820.53 276.91 17118.59 88888.00 2019-07-13 18:35:53.000 194 33820.54 276.95 17118.60 88888.00 2019-07-13 18:35:54.000 194 33820.53 276.97 17118.58 88888.00 2019-07-13 18:35:55.000 194 33820.51 276.93 17118.57 37906.92 2019-07-13 18:35:56.000 194 33820.50 276.94 17118.62 88888.00 2019-07-13 18:35:57.000 194 33820.49 276.91 17118.61 88888.00 2019-07-13 18:35:58.000 194 33820.47 276.90 17118.58 88888.00 2019-07-13 18:35:59.000 194 33820.48 276.92 17118.58 88888.00 2019-07-13 18:36:00.000 194 33820.45 276.90 17118.55 37906.92 2019-07-13 18:36:01.000 194 33820.47 276.90 17118.55 88888.00 2019-07-13 18:36:02.000 194 33820.47 276.91 17118.57 88888.00 2019-07-13 18:36:03.000 194 33820.51 276.88 17118.61 88888.00 2019-07-13 18:36:04.000 194 33820.50 276.86 17118.62 88888.00 2019-07-13 18:36:05.000 194 33820.53 276.84 17118.60 37906.92 2019-07-13 18:36:06.000 194 33820.55 276.84 17118.63 88888.00 2019-07-13 18:36:07.000 194 33820.52 276.83 17118.62 88888.00 2019-07-13 18:36:08.000 194 33820.52 276.81 17118.61 88888.00 2019-07-13 18:36:09.000 194 33820.53 276.83 17118.61 88888.00 2019-07-13 18:36:10.000 194 33820.51 276.77 17118.63 37906.95 2019-07-13 18:36:11.000 194 33820.50 276.78 17118.63 88888.00 2019-07-13 18:36:12.000 194 33820.47 276.79 17118.59 88888.00 2019-07-13 18:36:13.000 194 33820.53 276.80 17118.63 88888.00 2019-07-13 18:36:14.000 194 33820.56 276.75 17118.63 88888.00 2019-07-13 18:36:15.000 194 33820.55 276.75 17118.61 37906.97 2019-07-13 18:36:16.000 194 33820.53 276.75 17118.59 88888.00 2019-07-13 18:36:17.000 194 33820.57 276.71 17118.60 88888.00 2019-07-13 18:36:18.000 194 33820.57 276.73 17118.58 88888.00 2019-07-13 18:36:19.000 194 33820.54 276.74 17118.56 88888.00 2019-07-13 18:36:20.000 194 33820.52 276.74 17118.56 37907.01 2019-07-13 18:36:21.000 194 33820.53 276.70 17118.52 88888.00 2019-07-13 18:36:22.000 194 33820.53 276.67 17118.53 88888.00 2019-07-13 18:36:23.000 194 33820.51 276.68 17118.55 88888.00 2019-07-13 18:36:24.000 194 33820.54 276.70 17118.56 88888.00 2019-07-13 18:36:25.000 194 33820.52 276.69 17118.55 37906.88 2019-07-13 18:36:26.000 194 33820.50 276.72 17118.55 88888.00 2019-07-13 18:36:27.000 194 33820.49 276.73 17118.57 88888.00 2019-07-13 18:36:28.000 194 33820.44 276.73 17118.56 88888.00 2019-07-13 18:36:29.000 194 33820.45 276.75 17118.59 88888.00 2019-07-13 18:36:30.000 194 33820.47 276.77 17118.58 37906.92 2019-07-13 18:36:31.000 194 33820.48 276.77 17118.57 88888.00 2019-07-13 18:36:32.000 194 33820.47 276.75 17118.56 88888.00 2019-07-13 18:36:33.000 194 33820.50 276.73 17118.58 88888.00 2019-07-13 18:36:34.000 194 33820.49 276.72 17118.59 88888.00 2019-07-13 18:36:35.000 194 33820.48 276.74 17118.54 37906.91 2019-07-13 18:36:36.000 194 33820.50 276.71 17118.54 88888.00 2019-07-13 18:36:37.000 194 33820.44 276.72 17118.56 88888.00 2019-07-13 18:36:38.000 194 33820.43 276.76 17118.58 88888.00 2019-07-13 18:36:39.000 194 33820.46 276.77 17118.55 88888.00 2019-07-13 18:36:40.000 194 33820.46 276.72 17118.53 37906.98 2019-07-13 18:36:41.000 194 33820.43 276.73 17118.55 88888.00 2019-07-13 18:36:42.000 194 33820.42 276.73 17118.53 88888.00 2019-07-13 18:36:43.000 194 33820.41 276.70 17118.55 88888.00 2019-07-13 18:36:44.000 194 33820.40 276.68 17118.57 88888.00 2019-07-13 18:36:45.000 194 33820.41 276.72 17118.54 37906.98 2019-07-13 18:36:46.000 194 33820.42 276.71 17118.51 88888.00 2019-07-13 18:36:47.000 194 33820.44 276.72 17118.52 88888.00 2019-07-13 18:36:48.000 194 33820.47 276.71 17118.54 88888.00 2019-07-13 18:36:49.000 194 33820.44 276.72 17118.58 88888.00 2019-07-13 18:36:50.000 194 33820.42 276.78 17118.60 37906.86 2019-07-13 18:36:51.000 194 33820.41 276.78 17118.61 88888.00 2019-07-13 18:36:52.000 194 33820.38 276.77 17118.59 88888.00 2019-07-13 18:36:53.000 194 33820.37 276.78 17118.58 88888.00 2019-07-13 18:36:54.000 194 33820.38 276.81 17118.61 88888.00 2019-07-13 18:36:55.000 194 33820.35 276.80 17118.59 37906.89 2019-07-13 18:36:56.000 194 33820.36 276.76 17118.59 88888.00 2019-07-13 18:36:57.000 194 33820.39 276.78 17118.60 88888.00 2019-07-13 18:36:58.000 194 33820.33 276.80 17118.59 88888.00 2019-07-13 18:36:59.000 194 33820.35 276.80 17118.61 88888.00 2019-07-13 18:37:00.000 194 33820.32 276.78 17118.62 37906.82 2019-07-13 18:37:01.000 194 33820.32 276.72 17118.59 88888.00 2019-07-13 18:37:02.000 194 33820.33 276.71 17118.59 88888.00 2019-07-13 18:37:03.000 194 33820.36 276.73 17118.56 88888.00 2019-07-13 18:37:04.000 194 33820.35 276.72 17118.57 88888.00 2019-07-13 18:37:05.000 194 33820.34 276.75 17118.58 37906.92 2019-07-13 18:37:06.000 194 33820.33 276.74 17118.62 88888.00 2019-07-13 18:37:07.000 194 33820.32 276.73 17118.64 88888.00 2019-07-13 18:37:08.000 194 33820.29 276.73 17118.64 88888.00 2019-07-13 18:37:09.000 194 33820.32 276.73 17118.63 88888.00 2019-07-13 18:37:10.000 194 33820.37 276.76 17118.68 37906.91 2019-07-13 18:37:11.000 194 33820.36 276.73 17118.65 88888.00 2019-07-13 18:37:12.000 194 33820.34 276.70 17118.60 88888.00 2019-07-13 18:37:13.000 194 33820.34 276.72 17118.58 88888.00 2019-07-13 18:37:14.000 194 33820.34 276.74 17118.58 88888.00 2019-07-13 18:37:15.000 194 33820.35 276.73 17118.61 37906.83 2019-07-13 18:37:16.000 194 33820.31 276.77 17118.57 88888.00 2019-07-13 18:37:17.000 194 33820.32 276.71 17118.57 88888.00 2019-07-13 18:37:18.000 194 33820.31 276.72 17118.57 88888.00 2019-07-13 18:37:19.000 194 33820.33 276.73 17118.56 88888.00 2019-07-13 18:37:20.000 194 33820.31 276.75 17118.57 37906.76 2019-07-13 18:37:21.000 194 33820.33 276.77 17118.57 88888.00 2019-07-13 18:37:22.000 194 33820.25 276.73 17118.57 88888.00 2019-07-13 18:37:23.000 194 33820.23 276.71 17118.54 88888.00 2019-07-13 18:37:24.000 194 33820.25 276.68 17118.52 88888.00 2019-07-13 18:37:25.000 194 33820.27 276.70 17118.48 37906.78 2019-07-13 18:37:26.000 194 33820.26 276.71 17118.50 88888.00 2019-07-13 18:37:27.000 194 33820.23 276.72 17118.55 88888.00 2019-07-13 18:37:28.000 194 33820.20 276.72 17118.54 88888.00 2019-07-13 18:37:29.000 194 33820.22 276.69 17118.54 88888.00 2019-07-13 18:37:30.000 194 33820.21 276.71 17118.55 37906.79 2019-07-13 18:37:31.000 194 33820.21 276.72 17118.55 88888.00 2019-07-13 18:37:32.000 194 33820.16 276.72 17118.59 88888.00 2019-07-13 18:37:33.000 194 33820.18 276.71 17118.59 88888.00 2019-07-13 18:37:34.000 194 33820.17 276.72 17118.56 88888.00 2019-07-13 18:37:35.000 194 33820.14 276.73 17118.55 37906.71 2019-07-13 18:37:36.000 194 33820.14 276.70 17118.54 88888.00 2019-07-13 18:37:37.000 194 33820.15 276.68 17118.48 88888.00 2019-07-13 18:37:38.000 194 33820.13 276.67 17118.45 88888.00 2019-07-13 18:37:39.000 194 33820.12 276.71 17118.47 88888.00 2019-07-13 18:37:40.000 194 33820.11 276.73 17118.50 37906.70 2019-07-13 18:37:41.000 194 33820.14 276.74 17118.51 88888.00 2019-07-13 18:37:42.000 194 33820.14 276.77 17118.51 88888.00 2019-07-13 18:37:43.000 194 33820.11 276.77 17118.55 88888.00 2019-07-13 18:37:44.000 194 33820.11 276.77 17118.53 88888.00 2019-07-13 18:37:45.000 194 33820.13 276.75 17118.56 37906.64 2019-07-13 18:37:46.000 194 33820.15 276.76 17118.61 88888.00 2019-07-13 18:37:47.000 194 33820.11 276.77 17118.59 88888.00 2019-07-13 18:37:48.000 194 33820.12 276.81 17118.58 88888.00 2019-07-13 18:37:49.000 194 33820.15 276.81 17118.62 88888.00 2019-07-13 18:37:50.000 194 33820.15 276.80 17118.60 37906.71 2019-07-13 18:37:51.000 194 33820.13 276.77 17118.57 88888.00 2019-07-13 18:37:52.000 194 33820.14 276.80 17118.57 88888.00 2019-07-13 18:37:53.000 194 33820.14 276.83 17118.58 88888.00 2019-07-13 18:37:54.000 194 33820.11 276.85 17118.58 88888.00 2019-07-13 18:37:55.000 194 33820.08 276.86 17118.55 37906.68 2019-07-13 18:37:56.000 194 33820.07 276.88 17118.58 88888.00 2019-07-13 18:37:57.000 194 33820.11 276.89 17118.58 88888.00 2019-07-13 18:37:58.000 194 33820.11 276.90 17118.58 88888.00 2019-07-13 18:37:59.000 194 33820.13 276.88 17118.58 88888.00 2019-07-13 18:38:00.000 194 33820.10 276.87 17118.59 37906.68 2019-07-13 18:38:01.000 194 33820.12 276.87 17118.63 88888.00 2019-07-13 18:38:02.000 194 33820.15 276.84 17118.59 88888.00 2019-07-13 18:38:03.000 194 33820.13 276.83 17118.59 88888.00 2019-07-13 18:38:04.000 194 33820.14 276.84 17118.61 88888.00 2019-07-13 18:38:05.000 194 33820.17 276.87 17118.60 37906.61 2019-07-13 18:38:06.000 194 33820.16 276.85 17118.64 88888.00 2019-07-13 18:38:07.000 194 33820.17 276.92 17118.62 88888.00 2019-07-13 18:38:08.000 194 33820.13 276.87 17118.61 88888.00 2019-07-13 18:38:09.000 194 33820.14 276.82 17118.57 88888.00 2019-07-13 18:38:10.000 194 33820.10 276.80 17118.62 37906.58 2019-07-13 18:38:11.000 194 33820.11 276.81 17118.61 88888.00 2019-07-13 18:38:12.000 194 33820.12 276.78 17118.57 88888.00 2019-07-13 18:38:13.000 194 33820.10 276.77 17118.59 88888.00 2019-07-13 18:38:14.000 194 33820.09 276.79 17118.55 88888.00 2019-07-13 18:38:15.000 194 33820.05 276.83 17118.56 37906.59 2019-07-13 18:38:16.000 194 33820.05 276.83 17118.62 88888.00 2019-07-13 18:38:17.000 194 33820.09 276.85 17118.64 88888.00 2019-07-13 18:38:18.000 194 33820.07 276.83 17118.62 88888.00 2019-07-13 18:38:19.000 194 33820.09 276.81 17118.63 88888.00 2019-07-13 18:38:20.000 194 33820.06 276.80 17118.67 37906.52 2019-07-13 18:38:21.000 194 33820.04 276.83 17118.62 88888.00 2019-07-13 18:38:22.000 194 33820.03 276.85 17118.61 88888.00 2019-07-13 18:38:23.000 194 33820.00 276.84 17118.61 88888.00 2019-07-13 18:38:24.000 194 33820.03 276.84 17118.62 88888.00 2019-07-13 18:38:25.000 194 33820.01 276.84 17118.65 37906.66 2019-07-13 18:38:26.000 194 33820.02 276.82 17118.67 88888.00 2019-07-13 18:38:27.000 194 33820.04 276.79 17118.66 88888.00 2019-07-13 18:38:28.000 194 33820.02 276.75 17118.68 88888.00 2019-07-13 18:38:29.000 194 33820.01 276.78 17118.66 88888.00 2019-07-13 18:38:30.000 194 33819.98 276.74 17118.64 37906.56 2019-07-13 18:38:31.000 194 33819.96 276.78 17118.66 88888.00 2019-07-13 18:38:32.000 194 33819.96 276.81 17118.67 88888.00 2019-07-13 18:38:33.000 194 33819.99 276.80 17118.65 88888.00 2019-07-13 18:38:34.000 194 33820.01 276.80 17118.64 88888.00 2019-07-13 18:38:35.000 194 33820.00 276.82 17118.67 37906.50 2019-07-13 18:38:36.000 194 33819.97 276.83 17118.64 88888.00 2019-07-13 18:38:37.000 194 33819.99 276.84 17118.66 88888.00 2019-07-13 18:38:38.000 194 33819.97 276.85 17118.66 88888.00 2019-07-13 18:38:39.000 194 33819.94 276.84 17118.66 88888.00 2019-07-13 18:38:40.000 194 33819.95 276.83 17118.64 37906.53 2019-07-13 18:38:41.000 194 33819.99 276.80 17118.63 88888.00 2019-07-13 18:38:42.000 194 33820.01 276.79 17118.64 88888.00 2019-07-13 18:38:43.000 194 33819.99 276.81 17118.68 88888.00 2019-07-13 18:38:44.000 194 33819.99 276.83 17118.68 88888.00 2019-07-13 18:38:45.000 194 33819.98 276.79 17118.66 37906.62 2019-07-13 18:38:46.000 194 33819.98 276.79 17118.68 88888.00 2019-07-13 18:38:47.000 194 33819.95 276.77 17118.69 88888.00 2019-07-13 18:38:48.000 194 33819.96 276.78 17118.70 88888.00 2019-07-13 18:38:49.000 194 33819.98 276.80 17118.70 88888.00 2019-07-13 18:38:50.000 194 33819.97 276.78 17118.65 37906.59 2019-07-13 18:38:51.000 194 33819.97 276.78 17118.59 88888.00 2019-07-13 18:38:52.000 194 33819.93 276.74 17118.63 88888.00 2019-07-13 18:38:53.000 194 33819.91 276.78 17118.62 88888.00 2019-07-13 18:38:54.000 194 33819.91 276.77 17118.62 88888.00 2019-07-13 18:38:55.000 194 33819.93 276.77 17118.62 37906.58 2019-07-13 18:38:56.000 194 33819.92 276.75 17118.60 88888.00 2019-07-13 18:38:57.000 194 33819.93 276.77 17118.63 88888.00 2019-07-13 18:38:58.000 194 33819.93 276.82 17118.67 88888.00 2019-07-13 18:38:59.000 194 33819.92 276.80 17118.71 88888.00 2019-07-13 18:39:00.000 194 33819.93 276.76 17118.67 37906.58 2019-07-13 18:39:01.000 194 33819.90 276.72 17118.63 88888.00 2019-07-13 18:39:02.000 194 33819.93 276.77 17118.62 88888.00 2019-07-13 18:39:03.000 194 33819.94 276.78 17118.62 88888.00 2019-07-13 18:39:04.000 194 33819.92 276.76 17118.66 88888.00 2019-07-13 18:39:05.000 194 33819.96 276.78 17118.66 37906.47 2019-07-13 18:39:06.000 194 33819.94 276.80 17118.65 88888.00 2019-07-13 18:39:07.000 194 33819.89 276.79 17118.64 88888.00 2019-07-13 18:39:08.000 194 33819.87 276.78 17118.65 88888.00 2019-07-13 18:39:09.000 194 33819.90 276.78 17118.64 88888.00 2019-07-13 18:39:10.000 194 33819.91 276.77 17118.64 37906.51 2019-07-13 18:39:11.000 194 33819.91 276.79 17118.62 88888.00 2019-07-13 18:39:12.000 194 33819.93 276.80 17118.56 88888.00 2019-07-13 18:39:13.000 194 33819.92 276.80 17118.60 88888.00 2019-07-13 18:39:14.000 194 33819.90 276.73 17118.65 88888.00 2019-07-13 18:39:15.000 194 33819.88 276.73 17118.66 37906.45 2019-07-13 18:39:16.000 194 33819.86 276.71 17118.64 88888.00 2019-07-13 18:39:17.000 194 33819.85 276.75 17118.67 88888.00 2019-07-13 18:39:18.000 194 33819.86 276.75 17118.65 88888.00 2019-07-13 18:39:19.000 194 33819.93 276.76 17118.66 88888.00 2019-07-13 18:39:20.000 194 33819.95 276.77 17118.63 37906.49 2019-07-13 18:39:21.000 194 33819.94 276.76 17118.69 88888.00 2019-07-13 18:39:22.000 194 33819.92 276.77 17118.71 88888.00 2019-07-13 18:39:23.000 194 33819.91 276.76 17118.69 88888.00 2019-07-13 18:39:24.000 194 33819.90 276.78 17118.71 88888.00 2019-07-13 18:39:25.000 194 33819.91 276.77 17118.68 37906.56 2019-07-13 18:39:26.000 194 33819.90 276.76 17118.68 88888.00 2019-07-13 18:39:27.000 194 33819.89 276.73 17118.73 88888.00 2019-07-13 18:39:28.000 194 33819.86 276.71 17118.74 88888.00 2019-07-13 18:39:29.000 194 33819.86 276.69 17118.72 88888.00 2019-07-13 18:39:30.000 194 33819.94 276.73 17118.69 37906.57 2019-07-13 18:39:31.000 194 33819.92 276.75 17118.66 88888.00 2019-07-13 18:39:32.000 194 33819.92 276.77 17118.72 88888.00 2019-07-13 18:39:33.000 194 33819.92 276.79 17118.78 88888.00 2019-07-13 18:39:34.000 194 33819.90 276.72 17118.78 88888.00 2019-07-13 18:39:35.000 194 33819.91 276.72 17118.78 37906.57 2019-07-13 18:39:36.000 194 33819.93 276.71 17118.77 88888.00 2019-07-13 18:39:37.000 194 33820.02 276.68 17118.71 88888.00 2019-07-13 18:39:38.000 194 33819.99 276.67 17118.74 88888.00 2019-07-13 18:39:39.000 194 33819.94 276.65 17118.71 88888.00 2019-07-13 18:39:40.000 194 33819.92 276.67 17118.68 37906.52 2019-07-13 18:39:41.000 194 33819.90 276.71 17118.71 88888.00 2019-07-13 18:39:42.000 194 33819.88 276.70 17118.72 88888.00 2019-07-13 18:39:43.000 194 33819.91 276.73 17118.75 88888.00 2019-07-13 18:39:44.000 194 33819.92 276.73 17118.73 88888.00 2019-07-13 18:39:45.000 194 33819.93 276.68 17118.72 37906.52 2019-07-13 18:39:46.000 194 33819.94 276.69 17118.70 88888.00 2019-07-13 18:39:47.000 194 33819.95 276.72 17118.72 88888.00 2019-07-13 18:39:48.000 194 33819.96 276.68 17118.74 88888.00 2019-07-13 18:39:49.000 194 33820.00 276.71 17118.73 88888.00 2019-07-13 18:39:50.000 194 33819.99 276.70 17118.71 37906.51 2019-07-13 18:39:51.000 194 33819.97 276.65 17118.71 88888.00 2019-07-13 18:39:52.000 194 33819.98 276.62 17118.71 88888.00 2019-07-13 18:39:53.000 194 33819.94 276.66 17118.70 88888.00 2019-07-13 18:39:54.000 194 33819.95 276.67 17118.70 88888.00 2019-07-13 18:39:55.000 194 33819.95 276.66 17118.69 37906.54 2019-07-13 18:39:56.000 194 33819.96 276.66 17118.72 88888.00 2019-07-13 18:39:57.000 194 33819.98 276.68 17118.77 88888.00 2019-07-13 18:39:58.000 194 33819.97 276.65 17118.76 88888.00 2019-07-13 18:39:59.000 194 33819.94 276.62 17118.71 88888.00 2019-07-13 18:40:00.000 194 33819.93 276.63 17118.71 37906.47 2019-07-13 18:40:01.000 194 33819.97 276.67 17118.69 88888.00 2019-07-13 18:40:02.000 194 33819.99 276.62 17118.69 88888.00 2019-07-13 18:40:03.000 194 33820.01 276.58 17118.68 88888.00 2019-07-13 18:40:04.000 194 33820.00 276.58 17118.74 88888.00 2019-07-13 18:40:05.000 194 33820.01 276.60 17118.76 37906.54 2019-07-13 18:40:06.000 194 33820.00 276.58 17118.73 88888.00 2019-07-13 18:40:07.000 194 33819.99 276.57 17118.73 88888.00 2019-07-13 18:40:08.000 194 33819.97 276.64 17118.70 88888.00 2019-07-13 18:40:09.000 194 33819.94 276.64 17118.73 88888.00 2019-07-13 18:40:10.000 194 33819.97 276.66 17118.73 37906.57 2019-07-13 18:40:11.000 194 33819.98 276.69 17118.70 88888.00 2019-07-13 18:40:12.000 194 33819.99 276.67 17118.75 88888.00 2019-07-13 18:40:13.000 194 33819.99 276.65 17118.79 88888.00 2019-07-13 18:40:14.000 194 33819.99 276.67 17118.75 88888.00 2019-07-13 18:40:15.000 194 33819.98 276.64 17118.73 37906.56 2019-07-13 18:40:16.000 194 33820.00 276.62 17118.73 88888.00 2019-07-13 18:40:17.000 194 33819.96 276.61 17118.79 88888.00 2019-07-13 18:40:18.000 194 33819.95 276.61 17118.77 88888.00 2019-07-13 18:40:19.000 194 33819.96 276.61 17118.72 88888.00 2019-07-13 18:40:20.000 194 33819.99 276.60 17118.71 37906.62 2019-07-13 18:40:21.000 194 33820.01 276.55 17118.71 88888.00 2019-07-13 18:40:22.000 194 33819.99 276.57 17118.69 88888.00 2019-07-13 18:40:23.000 194 33820.01 276.61 17118.70 88888.00 2019-07-13 18:40:24.000 194 33820.05 276.64 17118.73 88888.00 2019-07-13 18:40:25.000 194 33820.07 276.61 17118.73 37906.66 2019-07-13 18:40:26.000 194 33820.04 276.58 17118.72 88888.00 2019-07-13 18:40:27.000 194 33820.04 276.53 17118.72 88888.00 2019-07-13 18:40:28.000 194 33820.06 276.54 17118.70 88888.00 2019-07-13 18:40:29.000 194 33820.06 276.55 17118.69 88888.00 2019-07-13 18:40:30.000 194 33820.03 276.53 17118.69 37906.75 2019-07-13 18:40:31.000 194 33820.04 276.55 17118.69 88888.00 2019-07-13 18:40:32.000 194 33820.04 276.52 17118.74 88888.00 2019-07-13 18:40:33.000 194 33820.07 276.55 17118.77 88888.00 2019-07-13 18:40:34.000 194 33820.09 276.54 17118.74 88888.00 2019-07-13 18:40:35.000 194 33820.09 276.51 17118.74 37906.70 2019-07-13 18:40:36.000 194 33820.08 276.51 17118.74 88888.00 2019-07-13 18:40:37.000 194 33820.04 276.53 17118.75 88888.00 2019-07-13 18:40:38.000 194 33820.06 276.52 17118.78 88888.00 2019-07-13 18:40:39.000 194 33820.12 276.50 17118.76 88888.00 2019-07-13 18:40:40.000 194 33820.10 276.49 17118.71 37906.65 2019-07-13 18:40:41.000 194 33820.03 276.48 17118.70 88888.00 2019-07-13 18:40:42.000 194 33820.05 276.46 17118.70 88888.00 2019-07-13 18:40:43.000 194 33820.06 276.49 17118.71 88888.00 2019-07-13 18:40:44.000 194 33820.07 276.51 17118.72 88888.00 2019-07-13 18:40:45.000 194 33820.03 276.49 17118.71 37906.65 2019-07-13 18:40:46.000 194 33820.05 276.49 17118.73 88888.00 2019-07-13 18:40:47.000 194 33820.06 276.51 17118.76 88888.00 2019-07-13 18:40:48.000 194 33820.07 276.50 17118.75 88888.00 2019-07-13 18:40:49.000 194 33820.04 276.51 17118.75 88888.00 2019-07-13 18:40:50.000 194 33820.03 276.51 17118.73 37906.69 2019-07-13 18:40:51.000 194 33820.05 276.47 17118.73 88888.00 2019-07-13 18:40:52.000 194 33820.08 276.46 17118.72 88888.00 2019-07-13 18:40:53.000 194 33820.05 276.47 17118.73 88888.00 2019-07-13 18:40:54.000 194 33820.03 276.45 17118.72 88888.00 2019-07-13 18:40:55.000 194 33820.05 276.42 17118.72 37906.68 2019-07-13 18:40:56.000 194 33820.05 276.42 17118.72 88888.00 2019-07-13 18:40:57.000 194 33820.07 276.43 17118.74 88888.00 2019-07-13 18:40:58.000 194 33820.06 276.48 17118.71 88888.00 2019-07-13 18:40:59.000 194 33820.05 276.50 17118.72 88888.00 2019-07-13 18:41:00.000 194 33820.02 276.47 17118.72 37906.65 2019-07-13 18:41:01.000 194 33820.03 276.45 17118.70 88888.00 2019-07-13 18:41:02.000 194 33820.04 276.46 17118.74 88888.00 2019-07-13 18:41:03.000 194 33820.07 276.45 17118.75 88888.00 2019-07-13 18:41:04.000 194 33820.08 276.48 17118.77 88888.00 2019-07-13 18:41:05.000 194 33820.07 276.47 17118.76 37906.63 2019-07-13 18:41:06.000 194 33820.01 276.42 17118.73 88888.00 2019-07-13 18:41:07.000 194 33820.01 276.42 17118.72 88888.00 2019-07-13 18:41:08.000 194 33819.99 276.46 17118.72 88888.00 2019-07-13 18:41:09.000 194 33819.97 276.48 17118.71 88888.00 2019-07-13 18:41:10.000 194 33819.97 276.48 17118.72 37906.66 2019-07-13 18:41:11.000 194 33819.95 276.46 17118.75 88888.00 2019-07-13 18:41:12.000 194 33819.96 276.45 17118.77 88888.00 2019-07-13 18:41:13.000 194 33819.97 276.45 17118.79 88888.00 2019-07-13 18:41:14.000 194 33819.95 276.43 17118.76 88888.00 2019-07-13 18:41:15.000 194 33819.95 276.40 17118.76 37906.63 2019-07-13 18:41:16.000 194 33819.95 276.43 17118.83 88888.00 2019-07-13 18:41:17.000 194 33819.94 276.44 17118.85 88888.00 2019-07-13 18:41:18.000 194 33819.91 276.46 17118.84 88888.00 2019-07-13 18:41:19.000 194 33819.89 276.44 17118.85 88888.00 2019-07-13 18:41:20.000 194 33819.89 276.47 17118.84 37906.60 2019-07-13 18:41:21.000 194 33819.91 276.48 17118.87 88888.00 2019-07-13 18:41:22.000 194 33819.89 276.50 17118.83 88888.00 2019-07-13 18:41:23.000 194 33819.89 276.54 17118.81 88888.00 2019-07-13 18:41:24.000 194 33819.89 276.52 17118.84 88888.00 2019-07-13 18:41:25.000 194 33819.86 276.52 17118.85 37906.58 2019-07-13 18:41:26.000 194 33819.84 276.53 17118.82 88888.00 2019-07-13 18:41:27.000 194 33819.89 276.52 17118.80 88888.00 2019-07-13 18:41:28.000 194 33819.89 276.51 17118.82 88888.00 2019-07-13 18:41:29.000 194 33819.86 276.50 17118.84 88888.00 2019-07-13 18:41:30.000 194 33819.84 276.48 17118.82 37906.47 2019-07-13 18:41:31.000 194 33819.88 276.55 17118.84 88888.00 2019-07-13 18:41:32.000 194 33819.85 276.59 17118.76 88888.00 2019-07-13 18:41:33.000 194 33819.83 276.54 17118.80 88888.00 2019-07-13 18:41:34.000 194 33819.83 276.52 17118.84 88888.00 2019-07-13 18:41:35.000 194 33819.82 276.54 17118.82 37906.46 2019-07-13 18:41:36.000 194 33819.78 276.55 17118.86 88888.00 2019-07-13 18:41:37.000 194 33819.77 276.56 17118.85 88888.00 2019-07-13 18:41:38.000 194 33819.81 276.59 17118.88 88888.00 2019-07-13 18:41:39.000 194 33819.80 276.62 17118.84 88888.00 2019-07-13 18:41:40.000 194 33819.77 276.61 17118.84 37906.42 2019-07-13 18:41:41.000 194 33819.77 276.60 17118.86 88888.00 2019-07-13 18:41:42.000 194 33819.80 276.61 17118.84 88888.00 2019-07-13 18:41:43.000 194 33819.81 276.67 17118.85 88888.00 2019-07-13 18:41:44.000 194 33819.78 276.66 17118.87 88888.00 2019-07-13 18:41:45.000 194 33819.79 276.63 17118.87 37906.32 2019-07-13 18:41:46.000 194 33819.76 276.63 17118.85 88888.00 2019-07-13 18:41:47.000 194 33819.72 276.67 17118.83 88888.00 2019-07-13 18:41:48.000 194 33819.71 276.70 17118.82 88888.00 2019-07-13 18:41:49.000 194 33819.73 276.72 17118.86 88888.00 2019-07-13 18:41:50.000 194 33819.71 276.73 17118.86 37906.35 2019-07-13 18:41:51.000 194 33819.68 276.74 17118.83 88888.00 2019-07-13 18:41:52.000 194 33819.68 276.75 17118.85 88888.00 2019-07-13 18:41:53.000 194 33819.66 276.77 17118.87 88888.00 2019-07-13 18:41:54.000 194 33819.62 276.78 17118.84 88888.00 2019-07-13 18:41:55.000 194 33819.64 276.81 17118.79 37906.41 2019-07-13 18:41:56.000 194 33819.64 276.81 17118.85 88888.00 2019-07-13 18:41:57.000 194 33819.65 276.80 17118.87 88888.00 2019-07-13 18:41:58.000 194 33819.63 276.77 17118.83 88888.00 2019-07-13 18:41:59.000 194 33819.68 276.76 17118.89 88888.00 2019-07-13 18:42:00.000 194 33819.71 276.76 17118.90 37906.33 2019-07-13 18:42:01.000 194 33819.71 276.79 17118.88 88888.00 2019-07-13 18:42:02.000 194 33819.69 276.79 17118.87 88888.00 2019-07-13 18:42:03.000 194 33819.72 276.80 17118.84 88888.00 2019-07-13 18:42:04.000 194 33819.68 276.82 17118.84 88888.00 2019-07-13 18:42:05.000 194 33819.63 276.81 17118.82 37906.41 2019-07-13 18:42:06.000 194 33819.60 276.78 17118.85 88888.00 2019-07-13 18:42:07.000 194 33819.61 276.80 17118.82 88888.00 2019-07-13 18:42:08.000 194 33819.67 276.79 17118.82 88888.00 2019-07-13 18:42:09.000 194 33819.67 276.79 17118.82 88888.00 2019-07-13 18:42:10.000 194 33819.67 276.79 17118.86 37906.40 2019-07-13 18:42:11.000 194 33819.64 276.78 17118.88 88888.00 2019-07-13 18:42:12.000 194 33819.67 276.81 17118.86 88888.00 2019-07-13 18:42:13.000 194 33819.69 276.79 17118.84 88888.00 2019-07-13 18:42:14.000 194 33819.71 276.76 17118.85 88888.00 2019-07-13 18:42:15.000 194 33819.73 276.81 17118.86 37906.35 2019-07-13 18:42:16.000 194 33819.70 276.81 17118.84 88888.00 2019-07-13 18:42:17.000 194 33819.70 276.85 17118.86 88888.00 2019-07-13 18:42:18.000 194 33819.64 276.86 17118.84 88888.00 2019-07-13 18:42:19.000 194 33819.67 276.84 17118.85 88888.00 2019-07-13 18:42:20.000 194 33819.65 276.85 17118.79 37906.37 2019-07-13 18:42:21.000 194 33819.62 276.82 17118.83 88888.00 2019-07-13 18:42:22.000 194 33819.61 276.80 17118.86 88888.00 2019-07-13 18:42:23.000 194 33819.60 276.80 17118.83 88888.00 2019-07-13 18:42:24.000 194 33819.57 276.80 17118.81 88888.00 2019-07-13 18:42:25.000 194 33819.59 276.78 17118.83 37906.29 2019-07-13 18:42:26.000 194 33819.64 276.79 17118.79 88888.00 2019-07-13 18:42:27.000 194 33819.61 276.80 17118.83 88888.00 2019-07-13 18:42:28.000 194 33819.56 276.79 17118.83 88888.00 2019-07-13 18:42:29.000 194 33819.56 276.79 17118.86 88888.00 2019-07-13 18:42:30.000 194 33819.57 276.81 17118.86 37906.24 2019-07-13 18:42:31.000 194 33819.56 276.86 17118.87 88888.00 2019-07-13 18:42:32.000 194 33819.55 276.86 17118.89 88888.00 2019-07-13 18:42:33.000 194 33819.55 276.85 17118.89 88888.00 2019-07-13 18:42:34.000 194 33819.54 276.89 17118.92 88888.00 2019-07-13 18:42:35.000 194 33819.52 276.89 17118.93 37906.27 2019-07-13 18:42:36.000 194 33819.51 276.86 17118.91 88888.00 2019-07-13 18:42:37.000 194 33819.53 276.84 17118.89 88888.00 2019-07-13 18:42:38.000 194 33819.54 276.86 17118.90 88888.00 2019-07-13 18:42:39.000 194 33819.54 276.87 17118.94 88888.00 2019-07-13 18:42:40.000 194 33819.51 276.88 17118.94 37906.23 2019-07-13 18:42:41.000 194 33819.49 276.89 17118.94 88888.00 2019-07-13 18:42:42.000 194 33819.47 276.89 17118.94 88888.00 2019-07-13 18:42:43.000 194 33819.49 276.90 17118.91 88888.00 2019-07-13 18:42:44.000 194 33819.49 276.88 17118.90 88888.00 2019-07-13 18:42:45.000 194 33819.46 276.88 17118.93 37906.13 2019-07-13 18:42:46.000 194 33819.48 276.91 17118.92 88888.00 2019-07-13 18:42:47.000 194 33819.49 276.89 17118.92 88888.00 2019-07-13 18:42:48.000 194 33819.46 276.86 17118.92 88888.00 2019-07-13 18:42:49.000 194 33819.50 276.83 17118.89 88888.00 2019-07-13 18:42:50.000 194 33819.48 276.85 17118.83 37906.05 2019-07-13 18:42:51.000 194 33819.45 276.85 17118.84 88888.00 2019-07-13 18:42:52.000 194 33819.43 276.82 17118.85 88888.00 2019-07-13 18:42:53.000 194 33819.45 276.84 17118.90 88888.00 2019-07-13 18:42:54.000 194 33819.46 276.87 17118.92 88888.00 2019-07-13 18:42:55.000 194 33819.46 276.86 17118.91 37906.16 2019-07-13 18:42:56.000 194 33819.45 276.84 17118.89 88888.00 2019-07-13 18:42:57.000 194 33819.43 276.85 17118.89 88888.00 2019-07-13 18:42:58.000 194 33819.43 276.92 17118.91 88888.00 2019-07-13 18:42:59.000 194 33819.42 276.91 17118.90 88888.00 2019-07-13 18:43:00.000 194 33819.43 276.92 17118.91 37906.17 2019-07-13 18:43:01.000 194 33819.41 276.92 17118.89 88888.00 2019-07-13 18:43:02.000 194 33819.42 276.86 17118.89 88888.00 2019-07-13 18:43:03.000 194 33819.43 276.89 17118.89 88888.00 2019-07-13 18:43:04.000 194 33819.42 276.89 17118.90 88888.00 2019-07-13 18:43:05.000 194 33819.44 276.90 17118.92 37906.22 2019-07-13 18:43:06.000 194 33819.47 276.91 17118.92 88888.00 2019-07-13 18:43:07.000 194 33819.49 276.90 17118.89 88888.00 2019-07-13 18:43:08.000 194 33819.45 276.91 17118.89 88888.00 2019-07-13 18:43:09.000 194 33819.42 276.90 17118.87 88888.00 2019-07-13 18:43:10.000 194 33819.43 276.94 17118.85 37906.16 2019-07-13 18:43:11.000 194 33819.42 276.95 17118.82 88888.00 2019-07-13 18:43:12.000 194 33819.41 276.91 17118.83 88888.00 2019-07-13 18:43:13.000 194 33819.42 276.90 17118.84 88888.00 2019-07-13 18:43:14.000 194 33819.42 276.90 17118.89 88888.00 2019-07-13 18:43:15.000 194 33819.41 276.91 17118.89 37906.14 2019-07-13 18:43:16.000 194 33819.37 276.91 17118.90 88888.00 2019-07-13 18:43:17.000 194 33819.40 276.90 17118.94 88888.00 2019-07-13 18:43:18.000 194 33819.43 276.88 17118.94 88888.00 2019-07-13 18:43:19.000 194 33819.41 276.89 17118.90 88888.00 2019-07-13 18:43:20.000 194 33819.42 276.88 17118.85 37906.16 2019-07-13 18:43:21.000 194 33819.42 276.89 17118.91 88888.00 2019-07-13 18:43:22.000 194 33819.43 276.91 17118.95 88888.00 2019-07-13 18:43:23.000 194 33819.44 276.93 17118.93 88888.00 2019-07-13 18:43:24.000 194 33819.48 276.92 17118.91 88888.00 2019-07-13 18:43:25.000 194 33819.50 276.91 17118.90 37906.20 2019-07-13 18:43:26.000 194 33819.46 276.91 17118.86 88888.00 2019-07-13 18:43:27.000 194 33819.46 276.86 17118.86 88888.00 2019-07-13 18:43:28.000 194 33819.49 276.85 17118.82 88888.00 2019-07-13 18:43:29.000 194 33819.54 276.83 17118.82 88888.00 2019-07-13 18:43:30.000 194 33819.54 276.87 17118.82 37906.10 2019-07-13 18:43:31.000 194 33819.49 276.85 17118.85 88888.00 2019-07-13 18:43:32.000 194 33819.50 276.86 17118.80 88888.00 2019-07-13 18:43:33.000 194 33819.51 276.87 17118.81 88888.00 2019-07-13 18:43:34.000 194 33819.52 276.88 17118.81 88888.00 2019-07-13 18:43:35.000 194 33819.53 276.92 17118.82 37906.20 2019-07-13 18:43:36.000 194 33819.50 276.88 17118.81 88888.00 2019-07-13 18:43:37.000 194 33819.49 276.88 17118.82 88888.00 2019-07-13 18:43:38.000 194 33819.51 276.86 17118.84 88888.00 2019-07-13 18:43:39.000 194 33819.52 276.81 17118.81 88888.00 2019-07-13 18:43:40.000 194 33819.54 276.78 17118.81 37906.28 2019-07-13 18:43:41.000 194 33819.55 276.81 17118.79 88888.00 2019-07-13 18:43:42.000 194 33819.57 276.84 17118.80 88888.00 2019-07-13 18:43:43.000 194 33819.54 276.84 17118.81 88888.00 2019-07-13 18:43:44.000 194 33819.50 276.83 17118.85 88888.00 2019-07-13 18:43:45.000 194 33819.52 276.79 17118.81 37906.22 2019-07-13 18:43:46.000 194 33819.51 276.79 17118.81 88888.00 2019-07-13 18:43:47.000 194 33819.53 276.83 17118.82 88888.00 2019-07-13 18:43:48.000 194 33819.50 276.78 17118.78 88888.00 2019-07-13 18:43:49.000 194 33819.50 276.80 17118.81 88888.00 2019-07-13 18:43:50.000 194 33819.55 276.78 17118.83 37906.18 2019-07-13 18:43:51.000 194 33819.59 276.74 17118.89 88888.00 2019-07-13 18:43:52.000 194 33819.57 276.74 17118.87 88888.00 2019-07-13 18:43:53.000 194 33819.55 276.75 17118.87 88888.00 2019-07-13 18:43:54.000 194 33819.55 276.77 17118.87 88888.00 2019-07-13 18:43:55.000 194 33819.54 276.74 17118.84 37906.23 2019-07-13 18:43:56.000 194 33819.58 276.76 17118.86 88888.00 2019-07-13 18:43:57.000 194 33819.61 276.78 17118.84 88888.00 2019-07-13 18:43:58.000 194 33819.59 276.78 17118.84 88888.00 2019-07-13 18:43:59.000 194 33819.55 276.76 17118.85 88888.00 2019-07-13 18:44:00.000 194 33819.53 276.77 17118.84 37906.28 2019-07-13 18:44:01.000 194 33819.55 276.79 17118.87 88888.00 2019-07-13 18:44:02.000 194 33819.56 276.73 17118.85 88888.00 2019-07-13 18:44:03.000 194 33819.58 276.73 17118.85 88888.00 2019-07-13 18:44:04.000 194 33819.58 276.75 17118.87 88888.00 2019-07-13 18:44:05.000 194 33819.60 276.78 17118.87 37906.29 2019-07-13 18:44:06.000 194 33819.60 276.73 17118.92 88888.00 2019-07-13 18:44:07.000 194 33819.61 276.69 17118.95 88888.00 2019-07-13 18:44:08.000 194 33819.61 276.72 17118.94 88888.00 2019-07-13 18:44:09.000 194 33819.59 276.75 17118.93 88888.00 2019-07-13 18:44:10.000 194 33819.58 276.77 17118.90 37906.29 2019-07-13 18:44:11.000 194 33819.61 276.73 17118.87 88888.00 2019-07-13 18:44:12.000 194 33819.60 276.71 17118.84 88888.00 2019-07-13 18:44:13.000 194 33819.58 276.69 17118.85 88888.00 2019-07-13 18:44:14.000 194 33819.60 276.67 17118.81 88888.00 2019-07-13 18:44:15.000 194 33819.59 276.70 17118.86 37906.24 2019-07-13 18:44:16.000 194 33819.59 276.69 17118.87 88888.00 2019-07-13 18:44:17.000 194 33819.60 276.72 17118.85 88888.00 2019-07-13 18:44:18.000 194 33819.60 276.69 17118.82 88888.00 2019-07-13 18:44:19.000 194 33819.60 276.66 17118.84 88888.00 2019-07-13 18:44:20.000 194 33819.59 276.69 17118.86 37906.26 2019-07-13 18:44:21.000 194 33819.62 276.66 17118.82 88888.00 2019-07-13 18:44:22.000 194 33819.65 276.63 17118.79 88888.00 2019-07-13 18:44:23.000 194 33819.60 276.62 17118.81 88888.00 2019-07-13 18:44:24.000 194 33819.59 276.62 17118.82 88888.00 2019-07-13 18:44:25.000 194 33819.60 276.57 17118.84 37906.19 2019-07-13 18:44:26.000 194 33819.61 276.60 17118.78 88888.00 2019-07-13 18:44:27.000 194 33819.59 276.59 17118.78 88888.00 2019-07-13 18:44:28.000 194 33819.57 276.61 17118.80 88888.00 2019-07-13 18:44:29.000 194 33819.61 276.64 17118.82 88888.00 2019-07-13 18:44:30.000 194 33819.59 276.64 17118.83 37906.30 2019-07-13 18:44:31.000 194 33819.57 276.64 17118.82 88888.00 2019-07-13 18:44:32.000 194 33819.58 276.61 17118.79 88888.00 2019-07-13 18:44:33.000 194 33819.64 276.59 17118.80 88888.00 2019-07-13 18:44:34.000 194 33819.61 276.58 17118.83 88888.00 2019-07-13 18:44:35.000 194 33819.58 276.56 17118.79 37906.34 2019-07-13 18:44:36.000 194 33819.58 276.57 17118.78 88888.00 2019-07-13 18:44:37.000 194 33819.57 276.56 17118.83 88888.00 2019-07-13 18:44:38.000 194 33819.58 276.60 17118.86 88888.00 2019-07-13 18:44:39.000 194 33819.58 276.58 17118.83 88888.00 2019-07-13 18:44:40.000 194 33819.57 276.59 17118.77 37906.26 2019-07-13 18:44:41.000 194 33819.56 276.61 17118.80 88888.00 2019-07-13 18:44:42.000 194 33819.56 276.62 17118.80 88888.00 2019-07-13 18:44:43.000 194 33819.57 276.65 17118.82 88888.00 2019-07-13 18:44:44.000 194 33819.57 276.65 17118.80 88888.00 2019-07-13 18:44:45.000 194 33819.58 276.65 17118.86 37906.29 2019-07-13 18:44:46.000 194 33819.57 276.64 17118.82 88888.00 2019-07-13 18:44:47.000 194 33819.58 276.63 17118.80 88888.00 2019-07-13 18:44:48.000 194 33819.56 276.62 17118.82 88888.00 2019-07-13 18:44:49.000 194 33819.51 276.64 17118.84 88888.00 2019-07-13 18:44:50.000 194 33819.50 276.63 17118.84 37906.15 2019-07-13 18:44:51.000 194 33819.50 276.60 17118.85 88888.00 2019-07-13 18:44:52.000 194 33819.48 276.59 17118.80 88888.00 2019-07-13 18:44:53.000 194 33819.49 276.60 17118.80 88888.00 2019-07-13 18:44:54.000 194 33819.46 276.57 17118.79 88888.00 2019-07-13 18:44:55.000 194 33819.48 276.56 17118.82 37906.24 2019-07-13 18:44:56.000 194 33819.52 276.57 17118.82 88888.00 2019-07-13 18:44:57.000 194 33819.52 276.60 17118.86 88888.00 2019-07-13 18:44:58.000 194 33819.53 276.61 17118.84 88888.00 2019-07-13 18:44:59.000 194 33819.56 276.59 17118.85 88888.00 2019-07-13 18:45:00.000 194 33819.52 276.59 17118.87 37906.20 2019-07-13 18:45:01.000 194 33819.52 276.59 17118.89 88888.00 2019-07-13 18:45:02.000 194 33819.49 276.62 17118.89 88888.00 2019-07-13 18:45:03.000 194 33819.50 276.64 17118.87 88888.00 2019-07-13 18:45:04.000 194 33819.48 276.62 17118.84 88888.00 2019-07-13 18:45:05.000 194 33819.49 276.62 17118.83 37906.24 2019-07-13 18:45:06.000 194 33819.48 276.61 17118.82 88888.00 2019-07-13 18:45:07.000 194 33819.45 276.60 17118.81 88888.00 2019-07-13 18:45:08.000 194 33819.44 276.56 17118.77 88888.00 2019-07-13 18:45:09.000 194 33819.48 276.61 17118.79 88888.00 2019-07-13 18:45:10.000 194 33819.44 276.64 17118.79 37906.12 2019-07-13 18:45:11.000 194 33819.41 276.61 17118.80 88888.00 2019-07-13 18:45:12.000 194 33819.39 276.61 17118.80 88888.00 2019-07-13 18:45:13.000 194 33819.40 276.63 17118.82 88888.00 2019-07-13 18:45:14.000 194 33819.38 276.63 17118.78 88888.00 2019-07-13 18:45:15.000 194 33819.39 276.61 17118.81 37906.03 2019-07-13 18:45:16.000 194 33819.44 276.64 17118.84 88888.00 2019-07-13 18:45:17.000 194 33819.51 276.64 17118.86 88888.00 2019-07-13 18:45:18.000 194 33819.50 276.66 17118.86 88888.00 2019-07-13 18:45:19.000 194 33819.48 276.67 17118.83 88888.00 2019-07-13 18:45:20.000 194 33819.48 276.64 17118.82 37906.13 2019-07-13 18:45:21.000 194 33819.43 276.67 17118.81 88888.00 2019-07-13 18:45:22.000 194 33819.42 276.68 17118.82 88888.00 2019-07-13 18:45:23.000 194 33819.42 276.68 17118.80 88888.00 2019-07-13 18:45:24.000 194 33819.44 276.71 17118.80 88888.00 2019-07-13 18:45:25.000 194 33819.47 276.70 17118.83 37906.16 2019-07-13 18:45:26.000 194 33819.42 276.68 17118.82 88888.00 2019-07-13 18:45:27.000 194 33819.41 276.71 17118.80 88888.00 2019-07-13 18:45:28.000 194 33819.36 276.73 17118.81 88888.00 2019-07-13 18:45:29.000 194 33819.38 276.70 17118.80 88888.00 2019-07-13 18:45:30.000 194 33819.38 276.73 17118.78 37906.10 2019-07-13 18:45:31.000 194 33819.41 276.74 17118.81 88888.00 2019-07-13 18:45:32.000 194 33819.42 276.71 17118.81 88888.00 2019-07-13 18:45:33.000 194 33819.40 276.69 17118.83 88888.00 2019-07-13 18:45:34.000 194 33819.38 276.68 17118.85 88888.00 2019-07-13 18:45:35.000 194 33819.35 276.74 17118.85 37906.01 2019-07-13 18:45:36.000 194 33819.38 276.76 17118.85 88888.00 2019-07-13 18:45:37.000 194 33819.39 276.73 17118.80 88888.00 2019-07-13 18:45:38.000 194 33819.40 276.72 17118.85 88888.00 2019-07-13 18:45:39.000 194 33819.41 276.72 17118.88 88888.00 2019-07-13 18:45:40.000 194 33819.37 276.72 17118.87 37906.05 2019-07-13 18:45:41.000 194 33819.36 276.71 17118.82 88888.00 2019-07-13 18:45:42.000 194 33819.36 276.71 17118.86 88888.00 2019-07-13 18:45:43.000 194 33819.34 276.72 17118.86 88888.00 2019-07-13 18:45:44.000 194 33819.34 276.69 17118.87 88888.00 2019-07-13 18:45:45.000 194 33819.31 276.70 17118.86 37906.04 2019-07-13 18:45:46.000 194 33819.29 276.70 17118.82 88888.00 2019-07-13 18:45:47.000 194 33819.29 276.68 17118.84 88888.00 2019-07-13 18:45:48.000 194 33819.32 276.65 17118.84 88888.00 2019-07-13 18:45:49.000 194 33819.31 276.65 17118.85 88888.00 2019-07-13 18:45:50.000 194 33819.29 276.67 17118.86 37906.02 2019-07-13 18:45:51.000 194 33819.28 276.68 17118.86 88888.00 2019-07-13 18:45:52.000 194 33819.28 276.64 17118.91 88888.00 2019-07-13 18:45:53.000 194 33819.26 276.68 17118.88 88888.00 2019-07-13 18:45:54.000 194 33819.26 276.65 17118.88 88888.00 2019-07-13 18:45:55.000 194 33819.22 276.65 17118.88 37905.98 2019-07-13 18:45:56.000 194 33819.24 276.68 17118.84 88888.00 2019-07-13 18:45:57.000 194 33819.24 276.70 17118.85 88888.00 2019-07-13 18:45:58.000 194 33819.26 276.72 17118.84 88888.00 2019-07-13 18:45:59.000 194 33819.25 276.74 17118.84 88888.00 2019-07-13 18:46:00.000 194 33819.21 276.74 17118.85 37905.97 2019-07-13 18:46:01.000 194 33819.24 276.73 17118.85 88888.00 2019-07-13 18:46:02.000 194 33819.28 276.71 17118.83 88888.00 2019-07-13 18:46:03.000 194 33819.26 276.73 17118.82 88888.00 2019-07-13 18:46:04.000 194 33819.21 276.70 17118.82 88888.00 2019-07-13 18:46:05.000 194 33819.22 276.70 17118.83 37905.92 2019-07-13 18:46:06.000 194 33819.22 276.72 17118.82 88888.00 2019-07-13 18:46:07.000 194 33819.22 276.72 17118.84 88888.00 2019-07-13 18:46:08.000 194 33819.25 276.67 17118.82 88888.00 2019-07-13 18:46:09.000 194 33819.22 276.65 17118.81 88888.00 2019-07-13 18:46:10.000 194 33819.22 276.69 17118.80 37905.92 2019-07-13 18:46:11.000 194 33819.22 276.72 17118.82 88888.00 2019-07-13 18:46:12.000 194 33819.23 276.72 17118.81 88888.00 2019-07-13 18:46:13.000 194 33819.28 276.72 17118.82 88888.00 2019-07-13 18:46:14.000 194 33819.28 276.73 17118.84 88888.00 2019-07-13 18:46:15.000 194 33819.27 276.74 17118.79 37905.97 2019-07-13 18:46:16.000 194 33819.28 276.73 17118.86 88888.00 2019-07-13 18:46:17.000 194 33819.25 276.71 17118.84 88888.00 2019-07-13 18:46:18.000 194 33819.22 276.71 17118.80 88888.00 2019-07-13 18:46:19.000 194 33819.21 276.72 17118.76 88888.00 2019-07-13 18:46:20.000 194 33819.24 276.73 17118.76 37905.94 2019-07-13 18:46:21.000 194 33819.25 276.75 17118.77 88888.00 2019-07-13 18:46:22.000 194 33819.26 276.75 17118.81 88888.00 2019-07-13 18:46:23.000 194 33819.23 276.72 17118.79 88888.00 2019-07-13 18:46:24.000 194 33819.22 276.71 17118.84 88888.00 2019-07-13 18:46:25.000 194 33819.23 276.72 17118.85 37905.96 2019-07-13 18:46:26.000 194 33819.21 276.76 17118.83 88888.00 2019-07-13 18:46:27.000 194 33819.20 276.75 17118.83 88888.00 2019-07-13 18:46:28.000 194 33819.23 276.76 17118.83 88888.00 2019-07-13 18:46:29.000 194 33819.26 276.75 17118.86 88888.00 2019-07-13 18:46:30.000 194 33819.29 276.76 17118.87 37905.89 2019-07-13 18:46:31.000 194 33819.26 276.76 17118.88 88888.00 2019-07-13 18:46:32.000 194 33819.26 276.75 17118.86 88888.00 2019-07-13 18:46:33.000 194 33819.26 276.70 17118.82 88888.00 2019-07-13 18:46:34.000 194 33819.24 276.69 17118.75 88888.00 2019-07-13 18:46:35.000 194 33819.21 276.68 17118.74 37905.95 2019-07-13 18:46:36.000 194 33819.21 276.70 17118.75 88888.00 2019-07-13 18:46:37.000 194 33819.23 276.71 17118.78 88888.00 2019-07-13 18:46:38.000 194 33819.21 276.73 17118.80 88888.00 2019-07-13 18:46:39.000 194 33819.20 276.73 17118.82 88888.00 2019-07-13 18:46:40.000 194 33819.21 276.75 17118.78 37905.96 2019-07-13 18:46:41.000 194 33819.19 276.75 17118.81 88888.00 2019-07-13 18:46:42.000 194 33819.18 276.74 17118.85 88888.00 2019-07-13 18:46:43.000 194 33819.20 276.76 17118.85 88888.00 2019-07-13 18:46:44.000 194 33819.18 276.79 17118.83 88888.00 2019-07-13 18:46:45.000 194 33819.21 276.79 17118.82 37905.98 2019-07-13 18:46:46.000 194 33819.19 276.79 17118.83 88888.00 2019-07-13 18:46:47.000 194 33819.17 276.75 17118.80 88888.00 2019-07-13 18:46:48.000 194 33819.17 276.74 17118.81 88888.00 2019-07-13 18:46:49.000 194 33819.13 276.74 17118.87 88888.00 2019-07-13 18:46:50.000 194 33819.09 276.73 17118.84 37905.85 2019-07-13 18:46:51.000 194 33819.06 276.68 17118.85 88888.00 2019-07-13 18:46:52.000 194 33819.05 276.69 17118.78 88888.00 2019-07-13 18:46:53.000 194 33819.05 276.68 17118.80 88888.00 2019-07-13 18:46:54.000 194 33819.04 276.66 17118.80 88888.00 2019-07-13 18:46:55.000 194 33819.02 276.67 17118.82 37905.81 2019-07-13 18:46:56.000 194 33819.02 276.67 17118.81 88888.00 2019-07-13 18:46:57.000 194 33819.03 276.70 17118.84 88888.00 2019-07-13 18:46:58.000 194 33819.01 276.68 17118.83 88888.00 2019-07-13 18:46:59.000 194 33819.06 276.69 17118.83 88888.00 2019-07-13 18:47:00.000 194 33819.02 276.72 17118.83 37905.67 2019-07-13 18:47:01.000 194 33819.04 276.68 17118.81 88888.00 2019-07-13 18:47:02.000 194 33819.02 276.68 17118.83 88888.00 2019-07-13 18:47:03.000 194 33819.03 276.67 17118.87 88888.00 2019-07-13 18:47:04.000 194 33819.02 276.69 17118.86 88888.00 2019-07-13 18:47:05.000 194 33819.03 276.71 17118.87 37905.75 2019-07-13 18:47:06.000 194 33819.06 276.73 17118.83 88888.00 2019-07-13 18:47:07.000 194 33819.09 276.75 17118.84 88888.00 2019-07-13 18:47:08.000 194 33819.08 276.75 17118.87 88888.00 2019-07-13 18:47:09.000 194 33819.06 276.73 17118.84 88888.00 2019-07-13 18:47:10.000 194 33819.03 276.73 17118.83 37905.67 2019-07-13 18:47:11.000 194 33819.05 276.75 17118.84 88888.00 2019-07-13 18:47:12.000 194 33819.02 276.73 17118.80 88888.00 2019-07-13 18:47:13.000 194 33818.98 276.73 17118.81 88888.00 2019-07-13 18:47:14.000 194 33818.98 276.78 17118.82 88888.00 2019-07-13 18:47:15.000 194 33818.99 276.77 17118.86 37905.66 2019-07-13 18:47:16.000 194 33819.00 276.74 17118.83 88888.00 2019-07-13 18:47:17.000 194 33819.01 276.80 17118.84 88888.00 2019-07-13 18:47:18.000 194 33818.95 276.81 17118.83 88888.00 2019-07-13 18:47:19.000 194 33818.93 276.81 17118.81 88888.00 2019-07-13 18:47:20.000 194 33818.94 276.79 17118.81 37905.70 2019-07-13 18:47:21.000 194 33818.96 276.81 17118.85 88888.00 2019-07-13 18:47:22.000 194 33818.96 276.83 17118.84 88888.00 2019-07-13 18:47:23.000 194 33818.93 276.82 17118.84 88888.00 2019-07-13 18:47:24.000 194 33818.90 276.80 17118.85 88888.00 2019-07-13 18:47:25.000 194 33818.92 276.76 17118.86 37905.66 2019-07-13 18:47:26.000 194 33818.90 276.78 17118.82 88888.00 2019-07-13 18:47:27.000 194 33818.88 276.80 17118.79 88888.00 2019-07-13 18:47:28.000 194 33818.92 276.82 17118.77 88888.00 2019-07-13 18:47:29.000 194 33818.94 276.85 17118.81 88888.00 2019-07-13 18:47:30.000 194 33818.94 276.83 17118.83 37905.69 2019-07-13 18:47:31.000 194 33818.88 276.86 17118.85 88888.00 2019-07-13 18:47:32.000 194 33818.88 276.91 17118.84 88888.00 2019-07-13 18:47:33.000 194 33818.94 276.93 17118.86 88888.00 2019-07-13 18:47:34.000 194 33818.97 276.93 17118.89 88888.00 2019-07-13 18:47:35.000 194 33818.96 276.93 17118.88 37905.63 2019-07-13 18:47:36.000 194 33818.95 276.91 17118.85 88888.00 2019-07-13 18:47:37.000 194 33818.96 276.95 17118.83 88888.00 2019-07-13 18:47:38.000 194 33818.93 276.99 17118.85 88888.00 2019-07-13 18:47:39.000 194 33818.93 277.00 17118.89 88888.00 2019-07-13 18:47:40.000 194 33818.92 276.99 17118.88 37905.58 2019-07-13 18:47:41.000 194 33818.86 277.00 17118.91 88888.00 2019-07-13 18:47:42.000 194 33818.87 277.01 17118.90 88888.00 2019-07-13 18:47:43.000 194 33818.88 276.99 17118.84 88888.00 2019-07-13 18:47:44.000 194 33818.86 276.97 17118.87 88888.00 2019-07-13 18:47:45.000 194 33818.85 276.96 17118.86 37905.61 2019-07-13 18:47:46.000 194 33818.82 276.95 17118.86 88888.00 2019-07-13 18:47:47.000 194 33818.85 276.99 17118.86 88888.00 2019-07-13 18:47:48.000 194 33818.84 276.99 17118.83 88888.00 2019-07-13 18:47:49.000 194 33818.84 276.99 17118.85 88888.00 2019-07-13 18:47:50.000 194 33818.85 276.97 17118.85 37905.59 2019-07-13 18:47:51.000 194 33818.90 276.95 17118.83 88888.00 2019-07-13 18:47:52.000 194 33818.90 276.98 17118.86 88888.00 2019-07-13 18:47:53.000 194 33818.93 276.99 17118.81 88888.00 2019-07-13 18:47:54.000 194 33818.96 277.00 17118.82 88888.00 2019-07-13 18:47:55.000 194 33818.97 277.01 17118.83 37905.62 2019-07-13 18:47:56.000 194 33818.97 276.94 17118.84 88888.00 2019-07-13 18:47:57.000 194 33818.97 276.93 17118.85 88888.00 2019-07-13 18:47:58.000 194 33818.98 276.95 17118.87 88888.00 2019-07-13 18:47:59.000 194 33818.99 276.95 17118.87 88888.00 2019-07-13 18:48:00.000 194 33818.98 276.94 17118.85 37905.66 2019-07-13 18:48:01.000 194 33818.94 276.96 17118.87 88888.00 2019-07-13 18:48:02.000 194 33818.95 276.94 17118.89 88888.00 2019-07-13 18:48:03.000 194 33818.99 276.91 17118.89 88888.00 2019-07-13 18:48:04.000 194 33819.00 276.95 17118.87 88888.00 2019-07-13 18:48:05.000 194 33819.01 276.98 17118.84 37905.70 2019-07-13 18:48:06.000 194 33819.03 276.91 17118.83 88888.00 2019-07-13 18:48:07.000 194 33819.00 276.91 17118.87 88888.00 2019-07-13 18:48:08.000 194 33818.99 276.92 17118.85 88888.00 2019-07-13 18:48:09.000 194 33818.98 276.92 17118.84 88888.00 2019-07-13 18:48:10.000 194 33819.02 276.93 17118.81 37905.74 2019-07-13 18:48:11.000 194 33819.03 276.91 17118.78 88888.00 2019-07-13 18:48:12.000 194 33819.02 276.88 17118.81 88888.00 2019-07-13 18:48:13.000 194 33819.05 276.91 17118.83 88888.00 2019-07-13 18:48:14.000 194 33819.08 276.94 17118.81 88888.00 2019-07-13 18:48:15.000 194 33819.07 276.94 17118.78 37905.76 2019-07-13 18:48:16.000 194 33819.07 276.93 17118.76 88888.00 2019-07-13 18:48:17.000 194 33819.07 276.92 17118.76 88888.00 2019-07-13 18:48:18.000 194 33819.09 276.94 17118.78 88888.00 2019-07-13 18:48:19.000 194 33819.15 276.91 17118.83 88888.00 2019-07-13 18:48:20.000 194 33819.16 276.88 17118.80 37905.79 2019-07-13 18:48:21.000 194 33819.14 276.88 17118.76 88888.00 2019-07-13 18:48:22.000 194 33819.14 276.89 17118.77 88888.00 2019-07-13 18:48:23.000 194 33819.13 276.92 17118.78 88888.00 2019-07-13 18:48:24.000 194 33819.13 276.90 17118.75 88888.00 2019-07-13 18:48:25.000 194 33819.17 276.90 17118.80 37905.83 2019-07-13 18:48:26.000 194 33819.22 276.92 17118.79 88888.00 2019-07-13 18:48:27.000 194 33819.18 276.91 17118.80 88888.00 2019-07-13 18:48:28.000 194 33819.15 276.89 17118.80 88888.00 2019-07-13 18:48:29.000 194 33819.18 276.90 17118.84 88888.00 2019-07-13 18:48:30.000 194 33819.12 276.92 17118.85 37905.77 2019-07-13 18:48:31.000 194 33819.12 276.93 17118.86 88888.00 2019-07-13 18:48:32.000 194 33819.11 276.90 17118.79 88888.00 2019-07-13 18:48:33.000 194 33819.13 276.92 17118.78 88888.00 2019-07-13 18:48:34.000 194 33819.13 276.87 17118.78 88888.00 2019-07-13 18:48:35.000 194 33819.10 276.84 17118.75 37905.83 2019-07-13 18:48:36.000 194 33819.11 276.83 17118.78 88888.00 2019-07-13 18:48:37.000 194 33819.12 276.82 17118.83 88888.00 2019-07-13 18:48:38.000 194 33819.09 276.81 17118.79 88888.00 2019-07-13 18:48:39.000 194 33819.10 276.78 17118.80 88888.00 2019-07-13 18:48:40.000 194 33819.11 276.76 17118.80 37905.76 2019-07-13 18:48:41.000 194 33819.05 276.78 17118.83 88888.00 2019-07-13 18:48:42.000 194 33819.03 276.82 17118.83 88888.00 2019-07-13 18:48:43.000 194 33819.07 276.77 17118.81 88888.00 2019-07-13 18:48:44.000 194 33819.09 276.76 17118.77 88888.00 2019-07-13 18:48:45.000 194 33819.06 276.76 17118.72 37905.77 2019-07-13 18:48:46.000 194 33819.01 276.76 17118.74 88888.00 2019-07-13 18:48:47.000 194 33819.03 276.73 17118.75 88888.00 2019-07-13 18:48:48.000 194 33819.01 276.74 17118.74 88888.00 2019-07-13 18:48:49.000 194 33819.05 276.72 17118.72 88888.00 2019-07-13 18:48:50.000 194 33819.04 276.67 17118.74 37905.80 2019-07-13 18:48:51.000 194 33819.04 276.68 17118.74 88888.00 2019-07-13 18:48:52.000 194 33819.09 276.71 17118.72 88888.00 2019-07-13 18:48:53.000 194 33819.09 276.71 17118.74 88888.00 2019-07-13 18:48:54.000 194 33819.06 276.74 17118.77 88888.00 2019-07-13 18:48:55.000 194 33819.04 276.73 17118.76 37905.71 2019-07-13 18:48:56.000 194 33819.03 276.70 17118.74 88888.00 2019-07-13 18:48:57.000 194 33819.06 276.71 17118.74 88888.00 2019-07-13 18:48:58.000 194 33819.07 276.73 17118.80 88888.00 2019-07-13 18:48:59.000 194 33819.06 276.74 17118.78 88888.00 2019-07-13 18:49:00.000 194 33819.08 276.72 17118.73 37905.73 2019-07-13 18:49:01.000 194 33819.09 276.76 17118.71 88888.00 2019-07-13 18:49:02.000 194 33819.07 276.79 17118.72 88888.00 2019-07-13 18:49:03.000 194 33819.05 276.81 17118.70 88888.00 2019-07-13 18:49:04.000 194 33819.03 276.85 17118.74 88888.00 2019-07-13 18:49:05.000 194 33819.06 276.89 17118.77 37905.74 2019-07-13 18:49:06.000 194 33819.05 276.90 17118.77 88888.00 2019-07-13 18:49:07.000 194 33819.07 276.93 17118.82 88888.00 2019-07-13 18:49:08.000 194 33819.08 276.90 17118.82 88888.00 2019-07-13 18:49:09.000 194 33819.04 276.87 17118.79 88888.00 2019-07-13 18:49:10.000 194 33819.03 276.90 17118.79 37905.70 2019-07-13 18:49:11.000 194 33819.07 276.91 17118.75 88888.00 2019-07-13 18:49:12.000 194 33819.06 276.88 17118.76 88888.00 2019-07-13 18:49:13.000 194 33819.01 276.88 17118.76 88888.00 2019-07-13 18:49:14.000 194 33818.99 276.88 17118.75 88888.00 2019-07-13 18:49:15.000 194 33819.02 276.86 17118.75 37905.74 2019-07-13 18:49:16.000 194 33819.02 276.89 17118.74 88888.00 2019-07-13 18:49:17.000 194 33819.03 276.90 17118.76 88888.00 2019-07-13 18:49:18.000 194 33818.98 276.89 17118.75 88888.00 2019-07-13 18:49:19.000 194 33819.00 276.90 17118.76 88888.00 2019-07-13 18:49:20.000 194 33819.01 276.90 17118.74 37905.70 2019-07-13 18:49:21.000 194 33818.97 276.91 17118.71 88888.00 2019-07-13 18:49:22.000 194 33818.94 276.89 17118.71 88888.00 2019-07-13 18:49:23.000 194 33818.94 276.90 17118.72 88888.00 2019-07-13 18:49:24.000 194 33818.86 276.92 17118.71 88888.00 2019-07-13 18:49:25.000 194 33818.88 276.93 17118.69 37905.67 2019-07-13 18:49:26.000 194 33818.89 276.93 17118.72 88888.00 2019-07-13 18:49:27.000 194 33818.86 276.91 17118.74 88888.00 2019-07-13 18:49:28.000 194 33818.88 276.91 17118.72 88888.00 2019-07-13 18:49:29.000 194 33818.90 276.87 17118.74 88888.00 2019-07-13 18:49:30.000 194 33818.86 276.92 17118.74 37905.59 2019-07-13 18:49:31.000 194 33818.86 276.94 17118.76 88888.00 2019-07-13 18:49:32.000 194 33818.84 276.91 17118.74 88888.00 2019-07-13 18:49:33.000 194 33818.85 276.93 17118.73 88888.00 2019-07-13 18:49:34.000 194 33818.84 276.93 17118.77 88888.00 2019-07-13 18:49:35.000 194 33818.82 276.92 17118.74 37905.58 2019-07-13 18:49:36.000 194 33818.80 276.94 17118.74 88888.00 2019-07-13 18:49:37.000 194 33818.78 276.90 17118.78 88888.00 2019-07-13 18:49:38.000 194 33818.73 276.86 17118.75 88888.00 2019-07-13 18:49:39.000 194 33818.76 276.89 17118.77 88888.00 2019-07-13 18:49:40.000 194 33818.77 276.90 17118.77 37905.55 2019-07-13 18:49:41.000 194 33818.74 276.94 17118.73 88888.00 2019-07-13 18:49:42.000 194 33818.73 276.93 17118.76 88888.00 2019-07-13 18:49:43.000 194 33818.75 276.88 17118.80 88888.00 2019-07-13 18:49:44.000 194 33818.77 276.95 17118.76 88888.00 2019-07-13 18:49:45.000 194 33818.78 277.00 17118.75 37905.57 2019-07-13 18:49:46.000 194 33818.72 276.96 17118.74 88888.00 2019-07-13 18:49:47.000 194 33818.69 276.91 17118.72 88888.00 2019-07-13 18:49:48.000 194 33818.66 276.96 17118.73 88888.00 2019-07-13 18:49:49.000 194 33818.65 276.96 17118.72 88888.00 2019-07-13 18:49:50.000 194 33818.66 276.99 17118.73 37905.45 2019-07-13 18:49:51.000 194 33818.66 277.01 17118.77 88888.00 2019-07-13 18:49:52.000 194 33818.65 277.01 17118.75 88888.00 2019-07-13 18:49:53.000 194 33818.65 277.02 17118.72 88888.00 2019-07-13 18:49:54.000 194 33818.64 277.00 17118.70 88888.00 2019-07-13 18:49:55.000 194 33818.62 276.99 17118.71 37905.38 2019-07-13 18:49:56.000 194 33818.65 277.00 17118.71 88888.00 2019-07-13 18:49:57.000 194 33818.67 277.02 17118.73 88888.00 2019-07-13 18:49:58.000 194 33818.65 277.03 17118.75 88888.00 2019-07-13 18:49:59.000 194 33818.65 277.01 17118.74 88888.00 2019-07-13 18:50:00.000 194 33818.69 276.98 17118.70 37905.44 2019-07-13 18:50:01.000 194 33818.64 276.99 17118.68 88888.00 2019-07-13 18:50:02.000 194 33818.61 276.97 17118.71 88888.00 2019-07-13 18:50:03.000 194 33818.61 276.96 17118.70 88888.00 2019-07-13 18:50:04.000 194 33818.58 276.95 17118.73 88888.00 2019-07-13 18:50:05.000 194 33818.57 276.98 17118.74 37905.45 2019-07-13 18:50:06.000 194 33818.65 277.01 17118.75 88888.00 2019-07-13 18:50:07.000 194 33818.63 277.00 17118.76 88888.00 2019-07-13 18:50:08.000 194 33818.62 276.97 17118.76 88888.00 2019-07-13 18:50:09.000 194 33818.59 277.00 17118.80 88888.00 2019-07-13 18:50:10.000 194 33818.55 277.01 17118.78 37905.39 2019-07-13 18:50:11.000 194 33818.57 277.04 17118.80 88888.00 2019-07-13 18:50:12.000 194 33818.55 277.06 17118.79 88888.00 2019-07-13 18:50:13.000 194 33818.57 277.07 17118.74 88888.00 2019-07-13 18:50:14.000 194 33818.59 277.07 17118.75 88888.00 2019-07-13 18:50:15.000 194 33818.63 277.07 17118.76 37905.33 2019-07-13 18:50:16.000 194 33818.63 277.05 17118.74 88888.00 2019-07-13 18:50:17.000 194 33818.61 277.05 17118.74 88888.00 2019-07-13 18:50:18.000 194 33818.63 277.06 17118.73 88888.00 2019-07-13 18:50:19.000 194 33818.65 277.02 17118.74 88888.00 2019-07-13 18:50:20.000 194 33818.60 277.04 17118.78 37905.44 2019-07-13 18:50:21.000 194 33818.66 277.08 17118.75 88888.00 2019-07-13 18:50:22.000 194 33818.62 277.09 17118.75 88888.00 2019-07-13 18:50:23.000 194 33818.59 277.08 17118.77 88888.00 2019-07-13 18:50:24.000 194 33818.61 277.05 17118.75 88888.00 2019-07-13 18:50:25.000 194 33818.61 277.05 17118.76 37905.38 2019-07-13 18:50:26.000 194 33818.63 277.07 17118.76 88888.00 2019-07-13 18:50:27.000 194 33818.65 277.08 17118.77 88888.00 2019-07-13 18:50:28.000 194 33818.67 277.11 17118.78 88888.00 2019-07-13 18:50:29.000 194 33818.68 277.12 17118.77 88888.00 2019-07-13 18:50:30.000 194 33818.68 277.11 17118.75 37905.41 2019-07-13 18:50:31.000 194 33818.70 277.11 17118.73 88888.00 2019-07-13 18:50:32.000 194 33818.65 277.12 17118.76 88888.00 2019-07-13 18:50:33.000 194 33818.68 277.14 17118.75 88888.00 2019-07-13 18:50:34.000 194 33818.67 277.17 17118.75 88888.00 2019-07-13 18:50:35.000 194 33818.68 277.19 17118.72 37905.44 2019-07-13 18:50:36.000 194 33818.70 277.20 17118.69 88888.00 2019-07-13 18:50:37.000 194 33818.72 277.18 17118.66 88888.00 2019-07-13 18:50:38.000 194 33818.68 277.19 17118.69 88888.00 2019-07-13 18:50:39.000 194 33818.65 277.22 17118.73 88888.00 2019-07-13 18:50:40.000 194 33818.62 277.21 17118.74 37905.45 2019-07-13 18:50:41.000 194 33818.62 277.22 17118.73 88888.00 2019-07-13 18:50:42.000 194 33818.56 277.20 17118.67 88888.00 2019-07-13 18:50:43.000 194 33818.57 277.15 17118.66 88888.00 2019-07-13 18:50:44.000 194 33818.58 277.17 17118.66 88888.00 2019-07-13 18:50:45.000 194 33818.56 277.19 17118.70 37905.38 2019-07-13 18:50:46.000 194 33818.51 277.12 17118.73 88888.00 2019-07-13 18:50:47.000 194 33818.51 277.08 17118.73 88888.00 2019-07-13 18:50:48.000 194 33818.49 277.09 17118.74 88888.00 2019-07-13 18:50:49.000 194 33818.50 277.10 17118.73 88888.00 2019-07-13 18:50:50.000 194 33818.51 277.03 17118.75 37905.35 2019-07-13 18:50:51.000 194 33818.48 277.01 17118.76 88888.00 2019-07-13 18:50:52.000 194 33818.47 276.99 17118.73 88888.00 2019-07-13 18:50:53.000 194 33818.47 276.97 17118.73 88888.00 2019-07-13 18:50:54.000 194 33818.45 276.96 17118.74 88888.00 2019-07-13 18:50:55.000 194 33818.44 276.99 17118.75 37905.24 2019-07-13 18:50:56.000 194 33818.39 276.98 17118.80 88888.00 2019-07-13 18:50:57.000 194 33818.37 277.02 17118.77 88888.00 2019-07-13 18:50:58.000 194 33818.36 276.99 17118.72 88888.00 2019-07-13 18:50:59.000 194 33818.37 276.96 17118.71 88888.00 2019-07-13 18:51:00.000 194 33818.37 276.96 17118.69 37905.19 2019-07-13 18:51:01.000 194 33818.39 276.95 17118.71 88888.00 2019-07-13 18:51:02.000 194 33818.38 276.93 17118.74 88888.00 2019-07-13 18:51:03.000 194 33818.36 276.97 17118.73 88888.00 2019-07-13 18:51:04.000 194 33818.35 276.97 17118.74 88888.00 2019-07-13 18:51:05.000 194 33818.35 276.97 17118.76 37905.17 2019-07-13 18:51:06.000 194 33818.30 276.99 17118.74 88888.00 2019-07-13 18:51:07.000 194 33818.30 276.99 17118.72 88888.00 2019-07-13 18:51:08.000 194 33818.28 277.01 17118.70 88888.00 2019-07-13 18:51:09.000 194 33818.23 277.02 17118.74 88888.00 2019-07-13 18:51:10.000 194 33818.22 277.01 17118.74 37905.06 2019-07-13 18:51:11.000 194 33818.25 277.04 17118.71 88888.00 2019-07-13 18:51:12.000 194 33818.27 277.08 17118.71 88888.00 2019-07-13 18:51:13.000 194 33818.25 277.07 17118.73 88888.00 2019-07-13 18:51:14.000 194 33818.21 277.07 17118.77 88888.00 2019-07-13 18:51:15.000 194 33818.21 277.08 17118.76 37905.03 2019-07-13 18:51:16.000 194 33818.20 277.09 17118.76 88888.00 2019-07-13 18:51:17.000 194 33818.17 277.07 17118.74 88888.00 2019-07-13 18:51:18.000 194 33818.14 277.03 17118.72 88888.00 2019-07-13 18:51:19.000 194 33818.15 277.06 17118.78 88888.00 2019-07-13 18:51:20.000 194 33818.14 277.08 17118.78 37904.99 2019-07-13 18:51:21.000 194 33818.11 277.10 17118.75 88888.00 2019-07-13 18:51:22.000 194 33818.06 277.11 17118.75 88888.00 2019-07-13 18:51:23.000 194 33818.05 277.13 17118.72 88888.00 2019-07-13 18:51:24.000 194 33818.04 277.13 17118.73 88888.00 2019-07-13 18:51:25.000 194 33818.01 277.15 17118.74 37904.99 2019-07-13 18:51:26.000 194 33817.99 277.21 17118.75 88888.00 2019-07-13 18:51:27.000 194 33817.96 277.20 17118.74 88888.00 2019-07-13 18:51:28.000 194 33817.95 277.22 17118.73 88888.00 2019-07-13 18:51:29.000 194 33817.99 277.23 17118.76 88888.00 2019-07-13 18:51:30.000 194 33817.97 277.26 17118.75 37904.94 2019-07-13 18:51:31.000 194 33817.99 277.28 17118.76 88888.00 2019-07-13 18:51:32.000 194 33817.93 277.26 17118.77 88888.00 2019-07-13 18:51:33.000 194 33817.93 277.27 17118.78 88888.00 2019-07-13 18:51:34.000 194 33817.92 277.29 17118.78 88888.00 2019-07-13 18:51:35.000 194 33817.93 277.27 17118.77 37904.91 2019-07-13 18:51:36.000 194 33817.90 277.27 17118.74 88888.00 2019-07-13 18:51:37.000 194 33817.88 277.24 17118.72 88888.00 2019-07-13 18:51:38.000 194 33817.87 277.27 17118.72 88888.00 2019-07-13 18:51:39.000 194 33817.86 277.27 17118.75 88888.00 2019-07-13 18:51:40.000 194 33817.87 277.27 17118.80 37904.81 2019-07-13 18:51:41.000 194 33817.85 277.28 17118.87 88888.00 2019-07-13 18:51:42.000 194 33817.86 277.26 17118.89 88888.00 2019-07-13 18:51:43.000 194 33817.83 277.28 17118.87 88888.00 2019-07-13 18:51:44.000 194 33817.85 277.32 17118.83 88888.00 2019-07-13 18:51:45.000 194 33817.86 277.29 17118.80 37904.78 2019-07-13 18:51:46.000 194 33817.81 277.28 17118.75 88888.00 2019-07-13 18:51:47.000 194 33817.81 277.29 17118.76 88888.00 2019-07-13 18:51:48.000 194 33817.76 277.31 17118.71 88888.00 2019-07-13 18:51:49.000 194 33817.80 277.37 17118.72 88888.00 2019-07-13 18:51:50.000 194 33817.80 277.40 17118.74 37904.67 2019-07-13 18:51:51.000 194 33817.80 277.39 17118.75 88888.00 2019-07-13 18:51:52.000 194 33817.75 277.38 17118.72 88888.00 2019-07-13 18:51:53.000 194 33817.73 277.38 17118.78 88888.00 2019-07-13 18:51:54.000 194 33817.74 277.40 17118.83 88888.00 2019-07-13 18:51:55.000 194 33817.72 277.38 17118.82 37904.65 2019-07-13 18:51:56.000 194 33817.67 277.40 17118.79 88888.00 2019-07-13 18:51:57.000 194 33817.68 277.42 17118.77 88888.00 2019-07-13 18:51:58.000 194 33817.71 277.42 17118.78 88888.00 2019-07-13 18:51:59.000 194 33817.71 277.43 17118.77 88888.00 2019-07-13 18:52:00.000 194 33817.67 277.38 17118.77 37904.59 2019-07-13 18:52:01.000 194 33817.65 277.36 17118.81 88888.00 2019-07-13 18:52:02.000 194 33817.66 277.37 17118.83 88888.00 2019-07-13 18:52:03.000 194 33817.64 277.39 17118.79 88888.00 2019-07-13 18:52:04.000 194 33817.68 277.39 17118.78 88888.00 2019-07-13 18:52:05.000 194 33817.67 277.35 17118.81 37904.45 2019-07-13 18:52:06.000 194 33817.65 277.34 17118.82 88888.00 2019-07-13 18:52:07.000 194 33817.61 277.38 17118.83 88888.00 2019-07-13 18:52:08.000 194 33817.61 277.44 17118.84 88888.00 2019-07-13 18:52:09.000 194 33817.63 277.45 17118.79 88888.00 2019-07-13 18:52:10.000 194 33817.57 277.44 17118.78 37904.58 2019-07-13 18:52:11.000 194 33817.57 277.45 17118.76 88888.00 2019-07-13 18:52:12.000 194 33817.60 277.47 17118.77 88888.00 2019-07-13 18:52:13.000 194 33817.61 277.48 17118.81 88888.00 2019-07-13 18:52:14.000 194 33817.63 277.48 17118.80 88888.00 2019-07-13 18:52:15.000 194 33817.64 277.53 17118.81 37904.45 2019-07-13 18:52:16.000 194 33817.59 277.54 17118.85 88888.00 2019-07-13 18:52:17.000 194 33817.57 277.57 17118.86 88888.00 2019-07-13 18:52:18.000 194 33817.55 277.60 17118.86 88888.00 2019-07-13 18:52:19.000 194 33817.54 277.62 17118.81 88888.00 2019-07-13 18:52:20.000 194 33817.52 277.62 17118.76 37904.42 2019-07-13 18:52:21.000 194 33817.52 277.65 17118.76 88888.00 2019-07-13 18:52:22.000 194 33817.49 277.71 17118.78 88888.00 2019-07-13 18:52:23.000 194 33817.49 277.74 17118.83 88888.00 2019-07-13 18:52:24.000 194 33817.48 277.74 17118.81 88888.00 2019-07-13 18:52:25.000 194 33817.52 277.73 17118.77 37904.48 2019-07-13 18:52:26.000 194 33817.51 277.73 17118.75 88888.00 2019-07-13 18:52:27.000 194 33817.49 277.70 17118.75 88888.00 2019-07-13 18:52:28.000 194 33817.48 277.73 17118.79 88888.00 2019-07-13 18:52:29.000 194 33817.49 277.72 17118.79 88888.00 2019-07-13 18:52:30.000 194 33817.49 277.73 17118.83 37904.39 2019-07-13 18:52:31.000 194 33817.52 277.75 17118.85 88888.00 2019-07-13 18:52:32.000 194 33817.51 277.75 17118.85 88888.00 2019-07-13 18:52:33.000 194 33817.47 277.78 17118.86 88888.00 2019-07-13 18:52:34.000 194 33817.48 277.78 17118.87 88888.00 2019-07-13 18:52:35.000 194 33817.49 277.73 17118.82 37904.45 2019-07-13 18:52:36.000 194 33817.49 277.72 17118.84 88888.00 2019-07-13 18:52:37.000 194 33817.47 277.73 17118.80 88888.00 2019-07-13 18:52:38.000 194 33817.46 277.73 17118.79 88888.00 2019-07-13 18:52:39.000 194 33817.45 277.76 17118.77 88888.00 2019-07-13 18:52:40.000 194 33817.43 277.76 17118.75 37904.33 2019-07-13 18:52:41.000 194 33817.42 277.78 17118.73 88888.00 2019-07-13 18:52:42.000 194 33817.42 277.76 17118.74 88888.00 2019-07-13 18:52:43.000 194 33817.46 277.81 17118.77 88888.00 2019-07-13 18:52:44.000 194 33817.44 277.82 17118.77 88888.00 2019-07-13 18:52:45.000 194 33817.47 277.81 17118.78 37904.37 2019-07-13 18:52:46.000 194 33817.47 277.82 17118.77 88888.00 2019-07-13 18:52:47.000 194 33817.44 277.81 17118.77 88888.00 2019-07-13 18:52:48.000 194 33817.44 277.80 17118.78 88888.00 2019-07-13 18:52:49.000 194 33817.45 277.82 17118.75 88888.00 2019-07-13 18:52:50.000 194 33817.42 277.79 17118.74 37904.30 2019-07-13 18:52:51.000 194 33817.42 277.80 17118.78 88888.00 2019-07-13 18:52:52.000 194 33817.43 277.88 17118.79 88888.00 2019-07-13 18:52:53.000 194 33817.42 277.84 17118.82 88888.00 2019-07-13 18:52:54.000 194 33817.39 277.85 17118.82 88888.00 2019-07-13 18:52:55.000 194 33817.42 277.91 17118.82 37904.24 2019-07-13 18:52:56.000 194 33817.39 277.91 17118.79 88888.00 2019-07-13 18:52:57.000 194 33817.39 277.90 17118.81 88888.00 2019-07-13 18:52:58.000 194 33817.41 277.91 17118.78 88888.00 2019-07-13 18:52:59.000 194 33817.41 277.88 17118.79 88888.00 2019-07-13 18:53:00.000 194 33817.39 277.88 17118.83 37904.28 2019-07-13 18:53:01.000 194 33817.37 277.89 17118.87 88888.00 2019-07-13 18:53:02.000 194 33817.34 277.89 17118.82 88888.00 2019-07-13 18:53:03.000 194 33817.30 277.93 17118.79 88888.00 2019-07-13 18:53:04.000 194 33817.28 277.92 17118.77 88888.00 2019-07-13 18:53:05.000 194 33817.30 277.95 17118.81 37904.17 2019-07-13 18:53:06.000 194 33817.25 277.95 17118.82 88888.00 2019-07-13 18:53:07.000 194 33817.22 277.98 17118.78 88888.00 2019-07-13 18:53:08.000 194 33817.25 277.99 17118.79 88888.00 2019-07-13 18:53:09.000 194 33817.23 278.01 17118.79 88888.00 2019-07-13 18:53:10.000 194 33817.20 278.03 17118.80 37904.14 2019-07-13 18:53:11.000 194 33817.18 278.02 17118.81 88888.00 2019-07-13 18:53:12.000 194 33817.15 277.97 17118.78 88888.00 2019-07-13 18:53:13.000 194 33817.15 277.99 17118.79 88888.00 2019-07-13 18:53:14.000 194 33817.15 278.02 17118.84 88888.00 2019-07-13 18:53:15.000 194 33817.18 278.01 17118.82 37904.20 2019-07-13 18:53:16.000 194 33817.16 278.02 17118.83 88888.00 2019-07-13 18:53:17.000 194 33817.14 278.02 17118.85 88888.00 2019-07-13 18:53:18.000 194 33817.13 278.00 17118.83 88888.00 2019-07-13 18:53:19.000 194 33817.12 278.02 17118.83 88888.00 2019-07-13 18:53:20.000 194 33817.12 278.06 17118.83 37904.14 2019-07-13 18:53:21.000 194 33817.10 278.06 17118.75 88888.00 2019-07-13 18:53:22.000 194 33817.12 278.04 17118.78 88888.00 2019-07-13 18:53:23.000 194 33817.09 278.03 17118.81 88888.00 2019-07-13 18:53:24.000 194 33817.07 278.10 17118.78 88888.00 2019-07-13 18:53:25.000 194 33817.06 278.09 17118.74 37904.12 2019-07-13 18:53:26.000 194 33817.04 278.09 17118.78 88888.00 2019-07-13 18:53:27.000 194 33817.05 278.13 17118.81 88888.00 2019-07-13 18:53:28.000 194 33817.02 278.15 17118.82 88888.00 2019-07-13 18:53:29.000 194 33817.02 278.16 17118.82 88888.00 2019-07-13 18:53:30.000 194 33817.01 278.16 17118.80 37904.01 2019-07-13 18:53:31.000 194 33817.00 278.13 17118.79 88888.00 2019-07-13 18:53:32.000 194 33816.98 278.12 17118.79 88888.00 2019-07-13 18:53:33.000 194 33816.98 278.14 17118.78 88888.00 2019-07-13 18:53:34.000 194 33817.00 278.15 17118.75 88888.00 2019-07-13 18:53:35.000 194 33816.98 278.17 17118.79 37903.97 2019-07-13 18:53:36.000 194 33816.96 278.17 17118.75 88888.00 2019-07-13 18:53:37.000 194 33816.93 278.19 17118.79 88888.00 2019-07-13 18:53:38.000 194 33816.94 278.24 17118.82 88888.00 2019-07-13 18:53:39.000 194 33816.92 278.20 17118.82 88888.00 2019-07-13 18:53:40.000 194 33816.94 278.20 17118.85 37903.88 2019-07-13 18:53:41.000 194 33816.95 278.23 17118.84 88888.00 2019-07-13 18:53:42.000 194 33816.97 278.23 17118.87 88888.00 2019-07-13 18:53:43.000 194 33816.96 278.23 17118.83 88888.00 2019-07-13 18:53:44.000 194 33816.92 278.17 17118.79 88888.00 2019-07-13 18:53:45.000 194 33816.88 278.23 17118.84 37903.81 2019-07-13 18:53:46.000 194 33816.87 278.23 17118.80 88888.00 2019-07-13 18:53:47.000 194 33816.83 278.23 17118.80 88888.00 2019-07-13 18:53:48.000 194 33816.81 278.24 17118.77 88888.00 2019-07-13 18:53:49.000 194 33816.85 278.24 17118.83 88888.00 2019-07-13 18:53:50.000 194 33816.84 278.30 17118.85 37903.87 2019-07-13 18:53:51.000 194 33816.85 278.32 17118.86 88888.00 2019-07-13 18:53:52.000 194 33816.86 278.32 17118.86 88888.00 2019-07-13 18:53:53.000 194 33816.85 278.29 17118.84 88888.00 2019-07-13 18:53:54.000 194 33816.83 278.30 17118.80 88888.00 2019-07-13 18:53:55.000 194 33816.81 278.30 17118.81 37903.79 2019-07-13 18:53:56.000 194 33816.79 278.33 17118.83 88888.00 2019-07-13 18:53:57.000 194 33816.80 278.34 17118.79 88888.00 2019-07-13 18:53:58.000 194 33816.77 278.36 17118.76 88888.00 2019-07-13 18:53:59.000 194 33816.77 278.38 17118.78 88888.00 2019-07-13 18:54:00.000 194 33816.75 278.38 17118.80 37903.74 2019-07-13 18:54:01.000 194 33816.78 278.36 17118.77 88888.00 2019-07-13 18:54:02.000 194 33816.80 278.36 17118.79 88888.00 2019-07-13 18:54:03.000 194 33816.77 278.33 17118.80 88888.00 2019-07-13 18:54:04.000 194 33816.74 278.33 17118.83 88888.00 2019-07-13 18:54:05.000 194 33816.71 278.33 17118.85 37903.81 2019-07-13 18:54:06.000 194 33816.72 278.30 17118.89 88888.00 2019-07-13 18:54:07.000 194 33816.71 278.29 17118.90 88888.00 2019-07-13 18:54:08.000 194 33816.70 278.30 17118.87 88888.00 2019-07-13 18:54:09.000 194 33816.70 278.33 17118.85 88888.00 2019-07-13 18:54:10.000 194 33816.73 278.35 17118.89 37903.79 2019-07-13 18:54:11.000 194 33816.73 278.39 17118.89 88888.00 2019-07-13 18:54:12.000 194 33816.70 278.36 17118.85 88888.00 2019-07-13 18:54:13.000 194 33816.72 278.31 17118.84 88888.00 2019-07-13 18:54:14.000 194 33816.70 278.32 17118.82 88888.00 2019-07-13 18:54:15.000 194 33816.73 278.31 17118.82 37903.75 2019-07-13 18:54:16.000 194 33816.74 278.31 17118.78 88888.00 2019-07-13 18:54:17.000 194 33816.74 278.34 17118.80 88888.00 2019-07-13 18:54:18.000 194 33816.71 278.37 17118.81 88888.00 2019-07-13 18:54:19.000 194 33816.70 278.40 17118.83 88888.00 2019-07-13 18:54:20.000 194 33816.66 278.39 17118.83 37903.77 2019-07-13 18:54:21.000 194 33816.68 278.35 17118.83 88888.00 2019-07-13 18:54:22.000 194 33816.68 278.32 17118.83 88888.00 2019-07-13 18:54:23.000 194 33816.65 278.34 17118.82 88888.00 2019-07-13 18:54:24.000 194 33816.66 278.32 17118.84 88888.00 2019-07-13 18:54:25.000 194 33816.63 278.33 17118.86 37903.66 2019-07-13 18:54:26.000 194 33816.59 278.32 17118.86 88888.00 2019-07-13 18:54:27.000 194 33816.62 278.27 17118.81 88888.00 2019-07-13 18:54:28.000 194 33816.61 278.26 17118.75 88888.00 2019-07-13 18:54:29.000 194 33816.57 278.28 17118.77 88888.00 2019-07-13 18:54:30.000 194 33816.58 278.27 17118.84 37903.63 2019-07-13 18:54:31.000 194 33816.60 278.30 17118.86 88888.00 2019-07-13 18:54:32.000 194 33816.62 278.31 17118.85 88888.00 2019-07-13 18:54:33.000 194 33816.60 278.33 17118.85 88888.00 2019-07-13 18:54:34.000 194 33816.61 278.30 17118.84 88888.00 2019-07-13 18:54:35.000 194 33816.60 278.23 17118.83 37903.62 2019-07-13 18:54:36.000 194 33816.62 278.26 17118.82 88888.00 2019-07-13 18:54:37.000 194 33816.58 278.28 17118.81 88888.00 2019-07-13 18:54:38.000 194 33816.56 278.30 17118.83 88888.00 2019-07-13 18:54:39.000 194 33816.53 278.28 17118.88 88888.00 2019-07-13 18:54:40.000 194 33816.49 278.25 17118.92 37903.50 2019-07-13 18:54:41.000 194 33816.49 278.24 17118.91 88888.00 2019-07-13 18:54:42.000 194 33816.48 278.22 17118.90 88888.00 2019-07-13 18:54:43.000 194 33816.46 278.22 17118.90 88888.00 2019-07-13 18:54:44.000 194 33816.43 278.20 17118.89 88888.00 2019-07-13 18:54:45.000 194 33816.43 278.20 17118.89 37903.59 2019-07-13 18:54:46.000 194 33816.41 278.23 17118.89 88888.00 2019-07-13 18:54:47.000 194 33816.40 278.27 17118.85 88888.00 2019-07-13 18:54:48.000 194 33816.41 278.28 17118.86 88888.00 2019-07-13 18:54:49.000 194 33816.37 278.25 17118.88 88888.00 2019-07-13 18:54:50.000 194 33816.41 278.25 17118.88 37903.51 2019-07-13 18:54:51.000 194 33816.42 278.25 17118.84 88888.00 2019-07-13 18:54:52.000 194 33816.42 278.29 17118.86 88888.00 2019-07-13 18:54:53.000 194 33816.41 278.28 17118.88 88888.00 2019-07-13 18:54:54.000 194 33816.39 278.27 17118.88 88888.00 2019-07-13 18:54:55.000 194 33816.37 278.22 17118.85 37903.52 2019-07-13 18:54:56.000 194 33816.36 278.23 17118.88 88888.00 2019-07-13 18:54:57.000 194 33816.36 278.25 17118.93 88888.00 2019-07-13 18:54:58.000 194 33816.31 278.25 17118.87 88888.00 2019-07-13 18:54:59.000 194 33816.31 278.25 17118.88 88888.00 2019-07-13 18:55:00.000 194 33816.32 278.22 17118.93 37903.41 2019-07-13 18:55:01.000 194 33816.31 278.25 17118.91 88888.00 2019-07-13 18:55:02.000 194 33816.29 278.25 17118.95 88888.00 2019-07-13 18:55:03.000 194 33816.29 278.26 17118.92 88888.00 2019-07-13 18:55:04.000 194 33816.29 278.24 17118.89 88888.00 2019-07-13 18:55:05.000 194 33816.24 278.25 17118.88 37903.32 2019-07-13 18:55:06.000 194 33816.24 278.24 17118.90 88888.00 2019-07-13 18:55:07.000 194 33816.22 278.24 17118.89 88888.00 2019-07-13 18:55:08.000 194 33816.24 278.23 17118.89 88888.00 2019-07-13 18:55:09.000 194 33816.23 278.24 17118.89 88888.00 2019-07-13 18:55:10.000 194 33816.21 278.24 17118.87 37903.35 2019-07-13 18:55:11.000 194 33816.17 278.27 17118.87 88888.00 2019-07-13 18:55:12.000 194 33816.12 278.28 17118.87 88888.00 2019-07-13 18:55:13.000 194 33816.12 278.27 17118.84 88888.00 2019-07-13 18:55:14.000 194 33816.12 278.27 17118.82 88888.00 2019-07-13 18:55:15.000 194 33816.08 278.30 17118.80 37903.27 2019-07-13 18:55:16.000 194 33816.07 278.31 17118.82 88888.00 2019-07-13 18:55:17.000 194 33816.05 278.33 17118.85 88888.00 2019-07-13 18:55:18.000 194 33816.06 278.31 17118.86 88888.00 2019-07-13 18:55:19.000 194 33816.05 278.28 17118.84 88888.00 2019-07-13 18:55:20.000 194 33816.03 278.28 17118.85 37903.21 2019-07-13 18:55:21.000 194 33816.03 278.29 17118.82 88888.00 2019-07-13 18:55:22.000 194 33816.04 278.31 17118.81 88888.00 2019-07-13 18:55:23.000 194 33816.03 278.33 17118.80 88888.00 2019-07-13 18:55:24.000 194 33816.01 278.29 17118.81 88888.00 2019-07-13 18:55:25.000 194 33816.02 278.28 17118.81 37903.11 2019-07-13 18:55:26.000 194 33815.97 278.27 17118.79 88888.00 2019-07-13 18:55:27.000 194 33815.97 278.25 17118.80 88888.00 2019-07-13 18:55:28.000 194 33815.95 278.22 17118.81 88888.00 2019-07-13 18:55:29.000 194 33815.94 278.25 17118.83 88888.00 2019-07-13 18:55:30.000 194 33815.92 278.27 17118.86 37903.01 2019-07-13 18:55:31.000 194 33815.92 278.28 17118.88 88888.00 2019-07-13 18:55:32.000 194 33815.91 278.31 17118.89 88888.00 2019-07-13 18:55:33.000 194 33815.89 278.36 17118.89 88888.00 2019-07-13 18:55:34.000 194 33815.89 278.38 17118.84 88888.00 2019-07-13 18:55:35.000 194 33815.84 278.36 17118.84 37903.03 2019-07-13 18:55:36.000 194 33815.86 278.35 17118.84 88888.00 2019-07-13 18:55:37.000 194 33815.88 278.37 17118.81 88888.00 2019-07-13 18:55:38.000 194 33815.87 278.37 17118.86 88888.00 2019-07-13 18:55:39.000 194 33815.89 278.38 17118.89 88888.00 2019-07-13 18:55:40.000 194 33815.85 278.37 17118.88 37903.03 2019-07-13 18:55:41.000 194 33815.86 278.39 17118.84 88888.00 2019-07-13 18:55:42.000 194 33815.83 278.39 17118.79 88888.00 2019-07-13 18:55:43.000 194 33815.85 278.39 17118.76 88888.00 2019-07-13 18:55:44.000 194 33815.83 278.38 17118.76 88888.00 2019-07-13 18:55:45.000 194 33815.83 278.35 17118.80 37903.05 2019-07-13 18:55:46.000 194 33815.82 278.39 17118.81 88888.00 2019-07-13 18:55:47.000 194 33815.77 278.42 17118.85 88888.00 2019-07-13 18:55:48.000 194 33815.76 278.41 17118.84 88888.00 2019-07-13 18:55:49.000 194 33815.78 278.38 17118.81 88888.00 2019-07-13 18:55:50.000 194 33815.76 278.37 17118.84 37903.00 2019-07-13 18:55:51.000 194 33815.73 278.36 17118.82 88888.00 2019-07-13 18:55:52.000 194 33815.76 278.34 17118.80 88888.00 2019-07-13 18:55:53.000 194 33815.78 278.32 17118.80 88888.00 2019-07-13 18:55:54.000 194 33815.76 278.32 17118.83 88888.00 2019-07-13 18:55:55.000 194 33815.74 278.35 17118.80 37902.99 2019-07-13 18:55:56.000 194 33815.72 278.36 17118.82 88888.00 2019-07-13 18:55:57.000 194 33815.73 278.40 17118.85 88888.00 2019-07-13 18:55:58.000 194 33815.73 278.38 17118.88 88888.00 2019-07-13 18:55:59.000 194 33815.76 278.36 17118.89 88888.00 2019-07-13 18:56:00.000 194 33815.74 278.33 17118.86 37902.96 2019-07-13 18:56:01.000 194 33815.75 278.34 17118.87 88888.00 2019-07-13 18:56:02.000 194 33815.74 278.36 17118.83 88888.00 2019-07-13 18:56:03.000 194 33815.73 278.35 17118.83 88888.00 2019-07-13 18:56:04.000 194 33815.76 278.37 17118.85 88888.00 2019-07-13 18:56:05.000 194 33815.78 278.37 17118.85 37902.88 2019-07-13 18:56:06.000 194 33815.74 278.33 17118.85 88888.00 2019-07-13 18:56:07.000 194 33815.70 278.33 17118.84 88888.00 2019-07-13 18:56:08.000 194 33815.68 278.30 17118.84 88888.00 2019-07-13 18:56:09.000 194 33815.65 278.30 17118.81 88888.00 2019-07-13 18:56:10.000 194 33815.64 278.35 17118.81 37902.90 2019-07-13 18:56:11.000 194 33815.63 278.34 17118.83 88888.00 2019-07-13 18:56:12.000 194 33815.64 278.37 17118.85 88888.00 2019-07-13 18:56:13.000 194 33815.64 278.34 17118.89 88888.00 2019-07-13 18:56:14.000 194 33815.65 278.35 17118.90 88888.00 2019-07-13 18:56:15.000 194 33815.62 278.38 17118.88 37902.85 2019-07-13 18:56:16.000 194 33815.62 278.38 17118.86 88888.00 2019-07-13 18:56:17.000 194 33815.60 278.39 17118.88 88888.00 2019-07-13 18:56:18.000 194 33815.62 278.40 17118.90 88888.00 2019-07-13 18:56:19.000 194 33815.61 278.39 17118.90 88888.00 2019-07-13 18:56:20.000 194 33815.61 278.42 17118.93 37902.82 2019-07-13 18:56:21.000 194 33815.59 278.41 17118.98 88888.00 2019-07-13 18:56:22.000 194 33815.60 278.40 17118.97 88888.00 2019-07-13 18:56:23.000 194 33815.59 278.40 17118.94 88888.00 2019-07-13 18:56:24.000 194 33815.56 278.41 17118.97 88888.00 2019-07-13 18:56:25.000 194 33815.55 278.40 17118.95 37902.82 2019-07-13 18:56:26.000 194 33815.53 278.40 17118.93 88888.00 2019-07-13 18:56:27.000 194 33815.55 278.41 17118.96 88888.00 2019-07-13 18:56:28.000 194 33815.57 278.42 17119.01 88888.00 2019-07-13 18:56:29.000 194 33815.56 278.41 17118.97 88888.00 2019-07-13 18:56:30.000 194 33815.52 278.35 17118.97 37902.74 2019-07-13 18:56:31.000 194 33815.51 278.37 17118.92 88888.00 2019-07-13 18:56:32.000 194 33815.47 278.38 17118.91 88888.00 2019-07-13 18:56:33.000 194 33815.46 278.39 17118.89 88888.00 2019-07-13 18:56:34.000 194 33815.50 278.38 17118.87 88888.00 2019-07-13 18:56:35.000 194 33815.51 278.36 17118.86 37902.69 2019-07-13 18:56:36.000 194 33815.52 278.36 17118.85 88888.00 2019-07-13 18:56:37.000 194 33815.49 278.36 17118.89 88888.00 2019-07-13 18:56:38.000 194 33815.50 278.33 17118.87 88888.00 2019-07-13 18:56:39.000 194 33815.49 278.36 17118.89 88888.00 2019-07-13 18:56:40.000 194 33815.53 278.36 17118.90 37902.68 2019-07-13 18:56:41.000 194 33815.55 278.37 17118.91 88888.00 2019-07-13 18:56:42.000 194 33815.50 278.38 17118.91 88888.00 2019-07-13 18:56:43.000 194 33815.47 278.41 17118.91 88888.00 2019-07-13 18:56:44.000 194 33815.47 278.40 17118.92 88888.00 2019-07-13 18:56:45.000 194 33815.50 278.42 17118.94 37902.74 2019-07-13 18:56:46.000 194 33815.49 278.42 17118.92 88888.00 2019-07-13 18:56:47.000 194 33815.52 278.41 17118.91 88888.00 2019-07-13 18:56:48.000 194 33815.55 278.41 17118.97 88888.00 2019-07-13 18:56:49.000 194 33815.53 278.42 17118.94 88888.00 2019-07-13 18:56:50.000 194 33815.51 278.40 17118.91 37902.69 2019-07-13 18:56:51.000 194 33815.51 278.40 17118.94 88888.00 2019-07-13 18:56:52.000 194 33815.51 278.39 17118.90 88888.00 2019-07-13 18:56:53.000 194 33815.49 278.40 17118.92 88888.00 2019-07-13 18:56:54.000 194 33815.48 278.41 17118.91 88888.00 2019-07-13 18:56:55.000 194 33815.49 278.43 17118.92 37902.67 2019-07-13 18:56:56.000 194 33815.48 278.43 17118.92 88888.00 2019-07-13 18:56:57.000 194 33815.51 278.46 17118.93 88888.00 2019-07-13 18:56:58.000 194 33815.46 278.41 17118.93 88888.00 2019-07-13 18:56:59.000 194 33815.41 278.42 17118.90 88888.00 2019-07-13 18:57:00.000 194 33815.45 278.42 17118.89 37902.66 2019-07-13 18:57:01.000 194 33815.46 278.43 17118.91 88888.00 2019-07-13 18:57:02.000 194 33815.41 278.45 17118.91 88888.00 2019-07-13 18:57:03.000 194 33815.43 278.42 17118.88 88888.00 2019-07-13 18:57:04.000 194 33815.44 278.39 17118.89 88888.00 2019-07-13 18:57:05.000 194 33815.41 278.40 17118.89 37902.59 2019-07-13 18:57:06.000 194 33815.36 278.42 17118.92 88888.00 2019-07-13 18:57:07.000 194 33815.39 278.44 17118.93 88888.00 2019-07-13 18:57:08.000 194 33815.38 278.44 17118.93 88888.00 2019-07-13 18:57:09.000 194 33815.42 278.44 17118.91 88888.00 2019-07-13 18:57:10.000 194 33815.46 278.46 17118.97 37902.59 2019-07-13 18:57:11.000 194 33815.48 278.48 17118.98 88888.00 2019-07-13 18:57:12.000 194 33815.48 278.48 17118.95 88888.00 2019-07-13 18:57:13.000 194 33815.44 278.46 17118.94 88888.00 2019-07-13 18:57:14.000 194 33815.43 278.45 17118.95 88888.00 2019-07-13 18:57:15.000 194 33815.40 278.44 17118.94 37902.58 2019-07-13 18:57:16.000 194 33815.43 278.43 17118.91 88888.00 2019-07-13 18:57:17.000 194 33815.40 278.39 17118.91 88888.00 2019-07-13 18:57:18.000 194 33815.41 278.39 17118.91 88888.00 2019-07-13 18:57:19.000 194 33815.43 278.40 17118.94 88888.00 2019-07-13 18:57:20.000 194 33815.45 278.44 17118.98 37902.63 2019-07-13 18:57:21.000 194 33815.46 278.44 17119.01 88888.00 2019-07-13 18:57:22.000 194 33815.46 278.44 17118.96 88888.00 2019-07-13 18:57:23.000 194 33815.47 278.43 17118.92 88888.00 2019-07-13 18:57:24.000 194 33815.47 278.41 17118.91 88888.00 2019-07-13 18:57:25.000 194 33815.45 278.45 17118.93 37902.65 2019-07-13 18:57:26.000 194 33815.42 278.46 17118.93 88888.00 2019-07-13 18:57:27.000 194 33815.43 278.48 17118.92 88888.00 2019-07-13 18:57:28.000 194 33815.41 278.46 17118.93 88888.00 2019-07-13 18:57:29.000 194 33815.39 278.44 17118.94 88888.00 2019-07-13 18:57:30.000 194 33815.39 278.48 17118.92 37902.58 2019-07-13 18:57:31.000 194 33815.36 278.50 17118.92 88888.00 2019-07-13 18:57:32.000 194 33815.36 278.49 17118.97 88888.00 2019-07-13 18:57:33.000 194 33815.41 278.48 17118.97 88888.00 2019-07-13 18:57:34.000 194 33815.37 278.50 17118.90 88888.00 2019-07-13 18:57:35.000 194 33815.31 278.48 17118.90 37902.61 2019-07-13 18:57:36.000 194 33815.34 278.48 17118.96 88888.00 2019-07-13 18:57:37.000 194 33815.33 278.49 17118.93 88888.00 2019-07-13 18:57:38.000 194 33815.31 278.50 17118.94 88888.00 2019-07-13 18:57:39.000 194 33815.33 278.52 17118.99 88888.00 2019-07-13 18:57:40.000 194 33815.34 278.53 17118.95 37902.58 2019-07-13 18:57:41.000 194 33815.31 278.50 17118.95 88888.00 2019-07-13 18:57:42.000 194 33815.25 278.51 17118.98 88888.00 2019-07-13 18:57:43.000 194 33815.26 278.52 17118.94 88888.00 2019-07-13 18:57:44.000 194 33815.24 278.53 17118.93 88888.00 2019-07-13 18:57:45.000 194 33815.22 278.51 17118.93 37902.57 2019-07-13 18:57:46.000 194 33815.23 278.52 17118.96 88888.00 2019-07-13 18:57:47.000 194 33815.21 278.55 17118.96 88888.00 2019-07-13 18:57:48.000 194 33815.20 278.52 17118.95 88888.00 2019-07-13 18:57:49.000 194 33815.18 278.48 17118.92 88888.00 2019-07-13 18:57:50.000 194 33815.18 278.47 17118.93 37902.52 2019-07-13 18:57:51.000 194 33815.23 278.48 17118.90 88888.00 2019-07-13 18:57:52.000 194 33815.27 278.51 17118.90 88888.00 2019-07-13 18:57:53.000 194 33815.23 278.51 17118.89 88888.00 2019-07-13 18:57:54.000 194 33815.24 278.57 17118.91 88888.00 2019-07-13 18:57:55.000 194 33815.25 278.58 17118.92 37902.44 2019-07-13 18:57:56.000 194 33815.26 278.53 17118.92 88888.00 2019-07-13 18:57:57.000 194 33815.25 278.54 17118.93 88888.00 2019-07-13 18:57:58.000 194 33815.22 278.53 17118.86 88888.00 2019-07-13 18:57:59.000 194 33815.28 278.55 17118.84 88888.00 2019-07-13 18:58:00.000 194 33815.28 278.55 17118.85 37902.52 2019-07-13 18:58:01.000 194 33815.27 278.53 17118.86 88888.00 2019-07-13 18:58:02.000 194 33815.28 278.57 17118.86 88888.00 2019-07-13 18:58:03.000 194 33815.28 278.58 17118.85 88888.00 2019-07-13 18:58:04.000 194 33815.29 278.59 17118.86 88888.00 2019-07-13 18:58:05.000 194 33815.26 278.55 17118.86 37902.44 2019-07-13 18:58:06.000 194 33815.29 278.52 17118.88 88888.00 2019-07-13 18:58:07.000 194 33815.31 278.52 17118.87 88888.00 2019-07-13 18:58:08.000 194 33815.33 278.52 17118.91 88888.00 2019-07-13 18:58:09.000 194 33815.36 278.54 17118.93 88888.00 2019-07-13 18:58:10.000 194 33815.33 278.52 17118.93 37902.51 2019-07-13 18:58:11.000 194 33815.36 278.50 17118.88 88888.00 2019-07-13 18:58:12.000 194 33815.39 278.52 17118.87 88888.00 2019-07-13 18:58:13.000 194 33815.40 278.54 17118.84 88888.00 2019-07-13 18:58:14.000 194 33815.40 278.54 17118.86 88888.00 2019-07-13 18:58:15.000 194 33815.44 278.56 17118.91 37902.61 2019-07-13 18:58:16.000 194 33815.44 278.56 17118.89 88888.00 2019-07-13 18:58:17.000 194 33815.41 278.55 17118.89 88888.00 2019-07-13 18:58:18.000 194 33815.37 278.59 17118.87 88888.00 2019-07-13 18:58:19.000 194 33815.35 278.60 17118.89 88888.00 2019-07-13 18:58:20.000 194 33815.39 278.58 17118.92 37902.66 2019-07-13 18:58:21.000 194 33815.41 278.55 17118.91 88888.00 2019-07-13 18:58:22.000 194 33815.42 278.56 17118.90 88888.00 2019-07-13 18:58:23.000 194 33815.44 278.54 17118.88 88888.00 2019-07-13 18:58:24.000 194 33815.43 278.54 17118.91 88888.00 2019-07-13 18:58:25.000 194 33815.41 278.53 17118.91 37902.67 2019-07-13 18:58:26.000 194 33815.42 278.55 17118.88 88888.00 2019-07-13 18:58:27.000 194 33815.45 278.57 17118.92 88888.00 2019-07-13 18:58:28.000 194 33815.46 278.55 17118.97 88888.00 2019-07-13 18:58:29.000 194 33815.45 278.53 17118.98 88888.00 2019-07-13 18:58:30.000 194 33815.48 278.53 17118.97 37902.70 2019-07-13 18:58:31.000 194 33815.49 278.58 17118.96 88888.00 2019-07-13 18:58:32.000 194 33815.46 278.55 17118.93 88888.00 2019-07-13 18:58:33.000 194 33815.44 278.56 17118.90 88888.00 2019-07-13 18:58:34.000 194 33815.44 278.56 17118.89 88888.00 2019-07-13 18:58:35.000 194 33815.47 278.54 17118.84 37902.65 2019-07-13 18:58:36.000 194 33815.50 278.52 17118.86 88888.00 2019-07-13 18:58:37.000 194 33815.52 278.58 17118.85 88888.00 2019-07-13 18:58:38.000 194 33815.54 278.59 17118.87 88888.00 2019-07-13 18:58:39.000 194 33815.53 278.56 17118.85 88888.00 2019-07-13 18:58:40.000 194 33815.48 278.55 17118.86 37902.61 2019-07-13 18:58:41.000 194 33815.51 278.55 17118.86 88888.00 2019-07-13 18:58:42.000 194 33815.52 278.51 17118.88 88888.00 2019-07-13 18:58:43.000 194 33815.53 278.52 17118.92 88888.00 2019-07-13 18:58:44.000 194 33815.54 278.53 17118.91 88888.00 2019-07-13 18:58:45.000 194 33815.50 278.57 17118.93 37902.64 2019-07-13 18:58:46.000 194 33815.53 278.60 17118.94 88888.00 2019-07-13 18:58:47.000 194 33815.53 278.59 17118.93 88888.00 2019-07-13 18:58:48.000 194 33815.49 278.56 17118.90 88888.00 2019-07-13 18:58:49.000 194 33815.49 278.53 17118.87 88888.00 2019-07-13 18:58:50.000 194 33815.50 278.52 17118.89 37902.66 2019-07-13 18:58:51.000 194 33815.53 278.51 17118.89 88888.00 2019-07-13 18:58:52.000 194 33815.55 278.53 17118.92 88888.00 2019-07-13 18:58:53.000 194 33815.57 278.56 17118.92 88888.00 2019-07-13 18:58:54.000 194 33815.55 278.56 17118.90 88888.00 2019-07-13 18:58:55.000 194 33815.54 278.57 17118.88 37902.72 2019-07-13 18:58:56.000 194 33815.56 278.54 17118.85 88888.00 2019-07-13 18:58:57.000 194 33815.58 278.53 17118.88 88888.00 2019-07-13 18:58:58.000 194 33815.56 278.56 17118.87 88888.00 2019-07-13 18:58:59.000 194 33815.57 278.57 17118.88 88888.00 2019-07-13 18:59:00.000 194 33815.58 278.61 17118.89 37902.70 2019-07-13 18:59:01.000 194 33815.54 278.62 17118.90 88888.00 2019-07-13 18:59:02.000 194 33815.54 278.60 17118.91 88888.00 2019-07-13 18:59:03.000 194 33815.53 278.56 17118.90 88888.00 2019-07-13 18:59:04.000 194 33815.48 278.55 17118.86 88888.00 2019-07-13 18:59:05.000 194 33815.51 278.58 17118.82 37902.58 2019-07-13 18:59:06.000 194 33815.48 278.60 17118.80 88888.00 2019-07-13 18:59:07.000 194 33815.48 278.56 17118.79 88888.00 2019-07-13 18:59:08.000 194 33815.50 278.54 17118.79 88888.00 2019-07-13 18:59:09.000 194 33815.54 278.54 17118.84 88888.00 2019-07-13 18:59:10.000 194 33815.53 278.53 17118.83 37902.64 2019-07-13 18:59:11.000 194 33815.47 278.52 17118.83 88888.00 2019-07-13 18:59:12.000 194 33815.45 278.50 17118.89 88888.00 2019-07-13 18:59:13.000 194 33815.47 278.53 17118.87 88888.00 2019-07-13 18:59:14.000 194 33815.46 278.58 17118.83 88888.00 2019-07-13 18:59:15.000 194 33815.46 278.58 17118.82 37902.73 2019-07-13 18:59:16.000 194 33815.46 278.57 17118.82 88888.00 2019-07-13 18:59:17.000 194 33815.48 278.56 17118.78 88888.00 2019-07-13 18:59:18.000 194 33815.46 278.56 17118.79 88888.00 2019-07-13 18:59:19.000 194 33815.46 278.55 17118.83 88888.00 2019-07-13 18:59:20.000 194 33815.46 278.55 17118.78 37902.66 2019-07-13 18:59:21.000 194 33815.46 278.57 17118.82 88888.00 2019-07-13 18:59:22.000 194 33815.46 278.58 17118.84 88888.00 2019-07-13 18:59:23.000 194 33815.44 278.55 17118.86 88888.00 2019-07-13 18:59:24.000 194 33815.48 278.50 17118.86 88888.00 2019-07-13 18:59:25.000 194 33815.46 278.50 17118.86 37902.69 2019-07-13 18:59:26.000 194 33815.44 278.53 17118.89 88888.00 2019-07-13 18:59:27.000 194 33815.44 278.54 17118.89 88888.00 2019-07-13 18:59:28.000 194 33815.45 278.53 17118.88 88888.00 2019-07-13 18:59:29.000 194 33815.44 278.52 17118.87 88888.00 2019-07-13 18:59:30.000 194 33815.43 278.54 17118.84 37902.60 2019-07-13 18:59:31.000 194 33815.41 278.55 17118.86 88888.00 2019-07-13 18:59:32.000 194 33815.43 278.53 17118.85 88888.00 2019-07-13 18:59:33.000 194 33815.43 278.53 17118.87 88888.00 2019-07-13 18:59:34.000 194 33815.42 278.53 17118.88 88888.00 2019-07-13 18:59:35.000 194 33815.42 278.53 17118.89 37902.60 2019-07-13 18:59:36.000 194 33815.38 278.49 17118.88 88888.00 2019-07-13 18:59:37.000 194 33815.39 278.51 17118.85 88888.00 2019-07-13 18:59:38.000 194 33815.42 278.52 17118.85 88888.00 2019-07-13 18:59:39.000 194 33815.42 278.47 17118.86 88888.00 2019-07-13 18:59:40.000 194 33815.42 278.46 17118.86 37902.61 2019-07-13 18:59:41.000 194 33815.43 278.49 17118.87 88888.00 2019-07-13 18:59:42.000 194 33815.46 278.48 17118.84 88888.00 2019-07-13 18:59:43.000 194 33815.48 278.51 17118.85 88888.00 2019-07-13 18:59:44.000 194 33815.44 278.49 17118.86 88888.00 2019-07-13 18:59:45.000 194 33815.42 278.49 17118.85 37902.57 2019-07-13 18:59:46.000 194 33815.42 278.48 17118.79 88888.00 2019-07-13 18:59:47.000 194 33815.40 278.48 17118.80 88888.00 2019-07-13 18:59:48.000 194 33815.41 278.46 17118.82 88888.00 2019-07-13 18:59:49.000 194 33815.43 278.47 17118.82 88888.00 2019-07-13 18:59:50.000 194 33815.45 278.50 17118.83 37902.55 2019-07-13 18:59:51.000 194 33815.44 278.50 17118.84 88888.00 2019-07-13 18:59:52.000 194 33815.39 278.51 17118.85 88888.00 2019-07-13 18:59:53.000 194 33815.35 278.51 17118.83 88888.00 2019-07-13 18:59:54.000 194 33815.34 278.49 17118.85 88888.00 2019-07-13 18:59:55.000 194 33815.32 278.50 17118.84 37902.55 2019-07-13 18:59:56.000 194 33815.33 278.51 17118.85 88888.00 2019-07-13 18:59:57.000 194 33815.32 278.51 17118.84 88888.00 2019-07-13 18:59:58.000 194 33815.30 278.57 17118.83 88888.00 2019-07-13 18:59:59.000 194 33815.31 278.55 17118.82 88888.00 2019-07-13 19:00:00.000 194 33815.32 278.54 17118.80 37902.58 2019-07-13 19:00:01.000 194 33815.31 278.53 17118.79 88888.00 2019-07-13 19:00:02.000 194 33815.30 278.52 17118.83 88888.00 2019-07-13 19:00:03.000 194 33815.31 278.53 17118.84 88888.00 2019-07-13 19:00:04.000 194 33815.34 278.53 17118.83 88888.00 2019-07-13 19:00:05.000 194 33815.35 278.52 17118.85 37902.56 2019-07-13 19:00:06.000 194 33815.33 278.50 17118.85 88888.00 2019-07-13 19:00:07.000 194 33815.34 278.51 17118.85 88888.00 2019-07-13 19:00:08.000 194 33815.36 278.54 17118.86 88888.00 2019-07-13 19:00:09.000 194 33815.38 278.53 17118.87 88888.00 2019-07-13 19:00:10.000 194 33815.35 278.52 17118.88 37902.52 2019-07-13 19:00:11.000 194 33815.31 278.60 17118.85 88888.00 2019-07-13 19:00:12.000 194 33815.30 278.56 17118.84 88888.00 2019-07-13 19:00:13.000 194 33815.35 278.56 17118.85 88888.00 2019-07-13 19:00:14.000 194 33815.35 278.53 17118.86 88888.00 2019-07-13 19:00:15.000 194 33815.36 278.53 17118.83 37902.58 2019-07-13 19:00:16.000 194 33815.34 278.56 17118.83 88888.00 2019-07-13 19:00:17.000 194 33815.28 278.59 17118.81 88888.00 2019-07-13 19:00:18.000 194 33815.27 278.60 17118.82 88888.00 2019-07-13 19:00:19.000 194 33815.30 278.58 17118.86 88888.00 2019-07-13 19:00:20.000 194 33815.28 278.56 17118.91 37902.48 2019-07-13 19:00:21.000 194 33815.29 278.55 17118.90 88888.00 2019-07-13 19:00:22.000 194 33815.32 278.61 17118.90 88888.00 2019-07-13 19:00:23.000 194 33815.36 278.58 17118.90 88888.00 2019-07-13 19:00:24.000 194 33815.35 278.56 17118.87 88888.00 2019-07-13 19:00:25.000 194 33815.33 278.57 17118.88 37902.46 2019-07-13 19:00:26.000 194 33815.31 278.56 17118.90 88888.00 2019-07-13 19:00:27.000 194 33815.33 278.57 17118.89 88888.00 2019-07-13 19:00:28.000 194 33815.30 278.54 17118.90 88888.00 2019-07-13 19:00:29.000 194 33815.27 278.55 17118.89 88888.00 2019-07-13 19:00:30.000 194 33815.26 278.56 17118.84 37902.45 2019-07-13 19:00:31.000 194 33815.30 278.57 17118.83 88888.00 2019-07-13 19:00:32.000 194 33815.32 278.57 17118.81 88888.00 2019-07-13 19:00:33.000 194 33815.31 278.56 17118.85 88888.00 2019-07-13 19:00:34.000 194 33815.32 278.52 17118.86 88888.00 2019-07-13 19:00:35.000 194 33815.32 278.54 17118.86 37902.45 2019-07-13 19:00:36.000 194 33815.30 278.50 17118.86 88888.00 2019-07-13 19:00:37.000 194 33815.31 278.55 17118.86 88888.00 2019-07-13 19:00:38.000 194 33815.32 278.51 17118.85 88888.00 2019-07-13 19:00:39.000 194 33815.30 278.54 17118.86 88888.00 2019-07-13 19:00:40.000 194 33815.30 278.53 17118.87 37902.53 2019-07-13 19:00:41.000 194 33815.30 278.53 17118.88 88888.00 2019-07-13 19:00:42.000 194 33815.28 278.54 17118.88 88888.00 2019-07-13 19:00:43.000 194 33815.25 278.52 17118.95 88888.00 2019-07-13 19:00:44.000 194 33815.26 278.53 17118.97 88888.00 2019-07-13 19:00:45.000 194 33815.25 278.50 17118.96 37902.48 2019-07-13 19:00:46.000 194 33815.25 278.51 17118.93 88888.00 2019-07-13 19:00:47.000 194 33815.27 278.50 17118.91 88888.00 2019-07-13 19:00:48.000 194 33815.29 278.49 17118.88 88888.00 2019-07-13 19:00:49.000 194 33815.29 278.50 17118.87 88888.00 2019-07-13 19:00:50.000 194 33815.35 278.50 17118.89 37902.39 2019-07-13 19:00:51.000 194 33815.35 278.53 17118.91 88888.00 2019-07-13 19:00:52.000 194 33815.30 278.51 17118.89 88888.00 2019-07-13 19:00:53.000 194 33815.32 278.48 17118.89 88888.00 2019-07-13 19:00:54.000 194 33815.33 278.46 17118.90 88888.00 2019-07-13 19:00:55.000 194 33815.32 278.44 17118.91 37902.47 2019-07-13 19:00:56.000 194 33815.33 278.41 17118.89 88888.00 2019-07-13 19:00:57.000 194 33815.31 278.44 17118.90 88888.00 2019-07-13 19:00:58.000 194 33815.34 278.44 17118.92 88888.00 2019-07-13 19:00:59.000 194 33815.35 278.45 17118.88 88888.00 2019-07-13 19:01:00.000 194 33815.37 278.45 17118.85 37902.59 2019-07-13 19:01:01.000 194 33815.33 278.45 17118.85 88888.00 2019-07-13 19:01:02.000 194 33815.32 278.45 17118.85 88888.00 2019-07-13 19:01:03.000 194 33815.32 278.44 17118.88 88888.00 2019-07-13 19:01:04.000 194 33815.33 278.41 17118.94 88888.00 2019-07-13 19:01:05.000 194 33815.33 278.43 17118.93 37902.57 2019-07-13 19:01:06.000 194 33815.32 278.46 17118.92 88888.00 2019-07-13 19:01:07.000 194 33815.30 278.43 17118.93 88888.00 2019-07-13 19:01:08.000 194 33815.32 278.39 17118.93 88888.00 2019-07-13 19:01:09.000 194 33815.32 278.40 17118.90 88888.00 2019-07-13 19:01:10.000 194 33815.31 278.39 17118.93 37902.59 2019-07-13 19:01:11.000 194 33815.33 278.33 17118.90 88888.00 2019-07-13 19:01:12.000 194 33815.37 278.31 17118.90 88888.00 2019-07-13 19:01:13.000 194 33815.36 278.30 17118.92 88888.00 2019-07-13 19:01:14.000 194 33815.35 278.28 17118.92 88888.00 2019-07-13 19:01:15.000 194 33815.38 278.27 17118.93 37902.54 2019-07-13 19:01:16.000 194 33815.39 278.23 17118.93 88888.00 2019-07-13 19:01:17.000 194 33815.36 278.24 17118.94 88888.00 2019-07-13 19:01:18.000 194 33815.37 278.25 17118.89 88888.00 2019-07-13 19:01:19.000 194 33815.38 278.25 17118.92 88888.00 2019-07-13 19:01:20.000 194 33815.37 278.26 17118.95 37902.60 2019-07-13 19:01:21.000 194 33815.42 278.29 17118.96 88888.00 2019-07-13 19:01:22.000 194 33815.46 278.26 17118.96 88888.00 2019-07-13 19:01:23.000 194 33815.41 278.26 17118.94 88888.00 2019-07-13 19:01:24.000 194 33815.38 278.27 17118.96 88888.00 2019-07-13 19:01:25.000 194 33815.36 278.26 17118.93 37902.58 2019-07-13 19:01:26.000 194 33815.38 278.26 17118.90 88888.00 2019-07-13 19:01:27.000 194 33815.40 278.26 17118.91 88888.00 2019-07-13 19:01:28.000 194 33815.45 278.24 17118.91 88888.00 2019-07-13 19:01:29.000 194 33815.42 278.27 17118.92 88888.00 2019-07-13 19:01:30.000 194 33815.39 278.23 17118.88 37902.57 2019-07-13 19:01:31.000 194 33815.41 278.20 17118.92 88888.00 2019-07-13 19:01:32.000 194 33815.40 278.20 17118.93 88888.00 2019-07-13 19:01:33.000 194 33815.38 278.19 17118.91 88888.00 2019-07-13 19:01:34.000 194 33815.42 278.21 17118.92 88888.00 2019-07-13 19:01:35.000 194 33815.42 278.24 17118.90 37902.49 2019-07-13 19:01:36.000 194 33815.45 278.24 17118.91 88888.00 2019-07-13 19:01:37.000 194 33815.46 278.23 17118.93 88888.00 2019-07-13 19:01:38.000 194 33815.38 278.20 17118.97 88888.00 2019-07-13 19:01:39.000 194 33815.40 278.19 17118.96 88888.00 2019-07-13 19:01:40.000 194 33815.42 278.17 17118.97 37902.58 2019-07-13 19:01:41.000 194 33815.49 278.22 17118.94 88888.00 2019-07-13 19:01:42.000 194 33815.46 278.18 17118.92 88888.00 2019-07-13 19:01:43.000 194 33815.48 278.13 17118.91 88888.00 2019-07-13 19:01:44.000 194 33815.52 278.12 17118.94 88888.00 2019-07-13 19:01:45.000 194 33815.48 278.20 17118.97 37902.60 2019-07-13 19:01:46.000 194 33815.47 278.19 17118.97 88888.00 2019-07-13 19:01:47.000 194 33815.45 278.17 17118.97 88888.00 2019-07-13 19:01:48.000 194 33815.44 278.22 17118.95 88888.00 2019-07-13 19:01:49.000 194 33815.45 278.23 17118.93 88888.00 2019-07-13 19:01:50.000 194 33815.46 278.26 17118.90 37902.53 2019-07-13 19:01:51.000 194 33815.45 278.24 17118.90 88888.00 2019-07-13 19:01:52.000 194 33815.45 278.25 17118.88 88888.00 2019-07-13 19:01:53.000 194 33815.42 278.22 17118.90 88888.00 2019-07-13 19:01:54.000 194 33815.43 278.23 17118.88 88888.00 2019-07-13 19:01:55.000 194 33815.41 278.24 17118.89 37902.59 2019-07-13 19:01:56.000 194 33815.41 278.22 17118.96 88888.00 2019-07-13 19:01:57.000 194 33815.37 278.20 17118.91 88888.00 2019-07-13 19:01:58.000 194 33815.36 278.20 17118.90 88888.00 2019-07-13 19:01:59.000 194 33815.37 278.25 17118.93 88888.00 2019-07-13 19:02:00.000 194 33815.38 278.23 17118.94 37902.55 2019-07-13 19:02:01.000 194 33815.37 278.18 17118.96 88888.00 2019-07-13 19:02:02.000 194 33815.38 278.17 17118.96 88888.00 2019-07-13 19:02:03.000 194 33815.38 278.18 17118.96 88888.00 2019-07-13 19:02:04.000 194 33815.35 278.17 17118.95 88888.00 2019-07-13 19:02:05.000 194 33815.36 278.19 17118.93 37902.56 2019-07-13 19:02:06.000 194 33815.37 278.21 17118.90 88888.00 2019-07-13 19:02:07.000 194 33815.38 278.19 17118.88 88888.00 2019-07-13 19:02:08.000 194 33815.36 278.18 17118.93 88888.00 2019-07-13 19:02:09.000 194 33815.39 278.19 17118.95 88888.00 2019-07-13 19:02:10.000 194 33815.39 278.19 17118.95 37902.58 2019-07-13 19:02:11.000 194 33815.35 278.22 17118.96 88888.00 2019-07-13 19:02:12.000 194 33815.36 278.23 17118.92 88888.00 2019-07-13 19:02:13.000 194 33815.37 278.21 17118.92 88888.00 2019-07-13 19:02:14.000 194 33815.40 278.18 17118.98 88888.00 2019-07-13 19:02:15.000 194 33815.41 278.20 17118.99 37902.57 2019-07-13 19:02:16.000 194 33815.42 278.20 17118.99 88888.00 2019-07-13 19:02:17.000 194 33815.41 278.19 17118.97 88888.00 2019-07-13 19:02:18.000 194 33815.41 278.18 17118.97 88888.00 2019-07-13 19:02:19.000 194 33815.43 278.19 17118.94 88888.00 2019-07-13 19:02:20.000 194 33815.41 278.16 17118.94 37902.53 2019-07-13 19:02:21.000 194 33815.45 278.15 17118.97 88888.00 2019-07-13 19:02:22.000 194 33815.45 278.18 17118.97 88888.00 2019-07-13 19:02:23.000 194 33815.46 278.17 17118.91 88888.00 2019-07-13 19:02:24.000 194 33815.46 278.17 17118.90 88888.00 2019-07-13 19:02:25.000 194 33815.44 278.19 17118.92 37902.54 2019-07-13 19:02:26.000 194 33815.43 278.20 17118.89 88888.00 2019-07-13 19:02:27.000 194 33815.42 278.23 17118.88 88888.00 2019-07-13 19:02:28.000 194 33815.46 278.26 17118.89 88888.00 2019-07-13 19:02:29.000 194 33815.48 278.28 17118.90 88888.00 2019-07-13 19:02:30.000 194 33815.46 278.32 17118.93 37902.44 2019-07-13 19:02:31.000 194 33815.46 278.28 17118.90 88888.00 2019-07-13 19:02:32.000 194 33815.45 278.27 17118.92 88888.00 2019-07-13 19:02:33.000 194 33815.43 278.24 17118.92 88888.00 2019-07-13 19:02:34.000 194 33815.43 278.24 17118.92 88888.00 2019-07-13 19:02:35.000 194 33815.45 278.28 17118.93 37902.54 2019-07-13 19:02:36.000 194 33815.38 278.25 17118.92 88888.00 2019-07-13 19:02:37.000 194 33815.38 278.29 17118.91 88888.00 2019-07-13 19:02:38.000 194 33815.42 278.30 17118.89 88888.00 2019-07-13 19:02:39.000 194 33815.44 278.31 17118.89 88888.00 2019-07-13 19:02:40.000 194 33815.43 278.30 17118.93 37902.50 2019-07-13 19:02:41.000 194 33815.40 278.27 17118.93 88888.00 2019-07-13 19:02:42.000 194 33815.40 278.25 17118.93 88888.00 2019-07-13 19:02:43.000 194 33815.49 278.27 17118.96 88888.00 2019-07-13 19:02:44.000 194 33815.47 278.30 17118.97 88888.00 2019-07-13 19:02:45.000 194 33815.45 278.29 17118.94 37902.59 2019-07-13 19:02:46.000 194 33815.45 278.27 17118.91 88888.00 2019-07-13 19:02:47.000 194 33815.51 278.26 17118.92 88888.00 2019-07-13 19:02:48.000 194 33815.48 278.27 17118.92 88888.00 2019-07-13 19:02:49.000 194 33815.45 278.26 17118.93 88888.00 2019-07-13 19:02:50.000 194 33815.42 278.28 17118.96 37902.59 2019-07-13 19:02:51.000 194 33815.42 278.30 17118.95 88888.00 2019-07-13 19:02:52.000 194 33815.45 278.29 17118.93 88888.00 2019-07-13 19:02:53.000 194 33815.44 278.30 17118.93 88888.00 2019-07-13 19:02:54.000 194 33815.42 278.30 17118.92 88888.00 2019-07-13 19:02:55.000 194 33815.42 278.32 17118.88 37902.59 2019-07-13 19:02:56.000 194 33815.38 278.33 17118.86 88888.00 2019-07-13 19:02:57.000 194 33815.41 278.32 17118.88 88888.00 2019-07-13 19:02:58.000 194 33815.42 278.28 17118.90 88888.00 2019-07-13 19:02:59.000 194 33815.42 278.36 17118.92 88888.00 2019-07-13 19:03:00.000 194 33815.45 278.36 17118.87 37902.62 2019-07-13 19:03:01.000 194 33815.42 278.37 17118.87 88888.00 2019-07-13 19:03:02.000 194 33815.42 278.39 17118.85 88888.00 2019-07-13 19:03:03.000 194 33815.45 278.35 17118.86 88888.00 2019-07-13 19:03:04.000 194 33815.50 278.37 17118.90 88888.00 2019-07-13 19:03:05.000 194 33815.47 278.35 17118.94 37902.60 2019-07-13 19:03:06.000 194 33815.40 278.30 17118.89 88888.00 2019-07-13 19:03:07.000 194 33815.39 278.32 17118.86 88888.00 2019-07-13 19:03:08.000 194 33815.40 278.34 17118.85 88888.00 2019-07-13 19:03:09.000 194 33815.40 278.31 17118.87 88888.00 2019-07-13 19:03:10.000 194 33815.43 278.30 17118.88 37902.62 2019-07-13 19:03:11.000 194 33815.40 278.33 17118.88 88888.00 2019-07-13 19:03:12.000 194 33815.40 278.35 17118.88 88888.00 2019-07-13 19:03:13.000 194 33815.39 278.32 17118.89 88888.00 2019-07-13 19:03:14.000 194 33815.38 278.35 17118.92 88888.00 2019-07-13 19:03:15.000 194 33815.38 278.33 17118.91 37902.56 2019-07-13 19:03:16.000 194 33815.40 278.38 17118.96 88888.00 2019-07-13 19:03:17.000 194 33815.39 278.40 17118.98 88888.00 2019-07-13 19:03:18.000 194 33815.43 278.37 17118.99 88888.00 2019-07-13 19:03:19.000 194 33815.45 278.38 17118.97 88888.00 2019-07-13 19:03:20.000 194 33815.44 278.34 17118.95 37902.61 2019-07-13 19:03:21.000 194 33815.47 278.31 17118.97 88888.00 2019-07-13 19:03:22.000 194 33815.43 278.31 17118.96 88888.00 2019-07-13 19:03:23.000 194 33815.44 278.31 17118.93 88888.00 2019-07-13 19:03:24.000 194 33815.39 278.28 17118.94 88888.00 2019-07-13 19:03:25.000 194 33815.42 278.28 17118.94 37902.49 2019-07-13 19:03:26.000 194 33815.47 278.31 17118.92 88888.00 2019-07-13 19:03:27.000 194 33815.48 278.32 17118.92 88888.00 2019-07-13 19:03:28.000 194 33815.44 278.31 17118.93 88888.00 2019-07-13 19:03:29.000 194 33815.42 278.29 17118.93 88888.00 2019-07-13 19:03:30.000 194 33815.41 278.28 17118.92 37902.57 2019-07-13 19:03:31.000 194 33815.47 278.23 17118.94 88888.00 2019-07-13 19:03:32.000 194 33815.46 278.19 17118.94 88888.00 2019-07-13 19:03:33.000 194 33815.44 278.19 17118.93 88888.00 2019-07-13 19:03:34.000 194 33815.44 278.18 17118.91 88888.00 2019-07-13 19:03:35.000 194 33815.43 278.25 17118.93 37902.59 2019-07-13 19:03:36.000 194 33815.42 278.25 17118.96 88888.00 2019-07-13 19:03:37.000 194 33815.45 278.22 17118.94 88888.00 2019-07-13 19:03:38.000 194 33815.45 278.25 17118.96 88888.00 2019-07-13 19:03:39.000 194 33815.47 278.22 17118.93 88888.00 2019-07-13 19:03:40.000 194 33815.44 278.25 17118.89 37902.69 2019-07-13 19:03:41.000 194 33815.47 278.24 17118.91 88888.00 2019-07-13 19:03:42.000 194 33815.46 278.22 17118.90 88888.00 2019-07-13 19:03:43.000 194 33815.46 278.19 17118.91 88888.00 2019-07-13 19:03:44.000 194 33815.48 278.21 17118.93 88888.00 2019-07-13 19:03:45.000 194 33815.47 278.22 17118.93 37902.64 2019-07-13 19:03:46.000 194 33815.44 278.20 17118.87 88888.00 2019-07-13 19:03:47.000 194 33815.45 278.21 17118.87 88888.00 2019-07-13 19:03:48.000 194 33815.46 278.25 17118.86 88888.00 2019-07-13 19:03:49.000 194 33815.46 278.24 17118.86 88888.00 2019-07-13 19:03:50.000 194 33815.50 278.22 17118.88 37902.66 2019-07-13 19:03:51.000 194 33815.54 278.19 17118.88 88888.00 2019-07-13 19:03:52.000 194 33815.54 278.22 17118.88 88888.00 2019-07-13 19:03:53.000 194 33815.54 278.21 17118.87 88888.00 2019-07-13 19:03:54.000 194 33815.55 278.22 17118.86 88888.00 2019-07-13 19:03:55.000 194 33815.53 278.23 17118.85 37902.69 2019-07-13 19:03:56.000 194 33815.51 278.24 17118.89 88888.00 2019-07-13 19:03:57.000 194 33815.50 278.25 17118.88 88888.00 2019-07-13 19:03:58.000 194 33815.53 278.29 17118.89 88888.00 2019-07-13 19:03:59.000 194 33815.52 278.30 17118.91 88888.00 2019-07-13 19:04:00.000 194 33815.47 278.29 17118.91 37902.68 2019-07-13 19:04:01.000 194 33815.50 278.27 17118.82 88888.00 2019-07-13 19:04:02.000 194 33815.49 278.30 17118.81 88888.00 2019-07-13 19:04:03.000 194 33815.52 278.30 17118.83 88888.00 2019-07-13 19:04:04.000 194 33815.52 278.31 17118.86 88888.00 2019-07-13 19:04:05.000 194 33815.56 278.32 17118.86 37902.62 2019-07-13 19:04:06.000 194 33815.54 278.31 17118.87 88888.00 2019-07-13 19:04:07.000 194 33815.52 278.30 17118.91 88888.00 2019-07-13 19:04:08.000 194 33815.52 278.27 17118.90 88888.00 2019-07-13 19:04:09.000 194 33815.51 278.25 17118.89 88888.00 2019-07-13 19:04:10.000 194 33815.52 278.25 17118.86 37902.62 2019-07-13 19:04:11.000 194 33815.53 278.27 17118.82 88888.00 2019-07-13 19:04:12.000 194 33815.57 278.24 17118.81 88888.00 2019-07-13 19:04:13.000 194 33815.54 278.23 17118.83 88888.00 2019-07-13 19:04:14.000 194 33815.51 278.22 17118.82 88888.00 2019-07-13 19:04:15.000 194 33815.52 278.24 17118.81 37902.65 2019-07-13 19:04:16.000 194 33815.50 278.25 17118.84 88888.00 2019-07-13 19:04:17.000 194 33815.53 278.28 17118.85 88888.00 2019-07-13 19:04:18.000 194 33815.50 278.30 17118.82 88888.00 2019-07-13 19:04:19.000 194 33815.52 278.28 17118.82 88888.00 2019-07-13 19:04:20.000 194 33815.53 278.29 17118.82 37902.55 2019-07-13 19:04:21.000 194 33815.51 278.29 17118.81 88888.00 2019-07-13 19:04:22.000 194 33815.51 278.24 17118.82 88888.00 2019-07-13 19:04:23.000 194 33815.49 278.24 17118.84 88888.00 2019-07-13 19:04:24.000 194 33815.51 278.29 17118.83 88888.00 2019-07-13 19:04:25.000 194 33815.50 278.29 17118.82 37902.68 2019-07-13 19:04:26.000 194 33815.49 278.25 17118.86 88888.00 2019-07-13 19:04:27.000 194 33815.55 278.26 17118.86 88888.00 2019-07-13 19:04:28.000 194 33815.57 278.28 17118.86 88888.00 2019-07-13 19:04:29.000 194 33815.55 278.28 17118.84 88888.00 2019-07-13 19:04:30.000 194 33815.53 278.28 17118.82 37902.62 2019-07-13 19:04:31.000 194 33815.55 278.27 17118.80 88888.00 2019-07-13 19:04:32.000 194 33815.51 278.24 17118.76 88888.00 2019-07-13 19:04:33.000 194 33815.48 278.26 17118.76 88888.00 2019-07-13 19:04:34.000 194 33815.49 278.29 17118.73 88888.00 2019-07-13 19:04:35.000 194 33815.50 278.33 17118.73 37902.66 2019-07-13 19:04:36.000 194 33815.48 278.32 17118.74 88888.00 2019-07-13 19:04:37.000 194 33815.47 278.29 17118.76 88888.00 2019-07-13 19:04:38.000 194 33815.46 278.26 17118.73 88888.00 2019-07-13 19:04:39.000 194 33815.49 278.21 17118.78 88888.00 2019-07-13 19:04:40.000 194 33815.50 278.27 17118.79 37902.68 2019-07-13 19:04:41.000 194 33815.49 278.29 17118.79 88888.00 2019-07-13 19:04:42.000 194 33815.45 278.28 17118.82 88888.00 2019-07-13 19:04:43.000 194 33815.47 278.32 17118.77 88888.00 2019-07-13 19:04:44.000 194 33815.50 278.30 17118.76 88888.00 2019-07-13 19:04:45.000 194 33815.46 278.30 17118.78 37902.67 2019-07-13 19:04:46.000 194 33815.42 278.29 17118.83 88888.00 2019-07-13 19:04:47.000 194 33815.45 278.26 17118.84 88888.00 2019-07-13 19:04:48.000 194 33815.43 278.27 17118.79 88888.00 2019-07-13 19:04:49.000 194 33815.44 278.28 17118.81 88888.00 2019-07-13 19:04:50.000 194 33815.48 278.29 17118.76 37902.63 2019-07-13 19:04:51.000 194 33815.50 278.33 17118.77 88888.00 2019-07-13 19:04:52.000 194 33815.45 278.32 17118.77 88888.00 2019-07-13 19:04:53.000 194 33815.45 278.33 17118.82 88888.00 2019-07-13 19:04:54.000 194 33815.44 278.33 17118.81 88888.00 2019-07-13 19:04:55.000 194 33815.48 278.31 17118.78 37902.60 2019-07-13 19:04:56.000 194 33815.51 278.33 17118.81 88888.00 2019-07-13 19:04:57.000 194 33815.50 278.32 17118.85 88888.00 2019-07-13 19:04:58.000 194 33815.49 278.30 17118.85 88888.00 2019-07-13 19:04:59.000 194 33815.51 278.28 17118.83 88888.00 2019-07-13 19:05:00.000 194 33815.49 278.28 17118.80 37902.64 2019-07-13 19:05:01.000 194 33815.46 278.27 17118.77 88888.00 2019-07-13 19:05:02.000 194 33815.47 278.25 17118.77 88888.00 2019-07-13 19:05:03.000 194 33815.47 278.27 17118.81 88888.00 2019-07-13 19:05:04.000 194 33815.46 278.30 17118.83 88888.00 2019-07-13 19:05:05.000 194 33815.52 278.27 17118.83 37902.62 2019-07-13 19:05:06.000 194 33815.49 278.28 17118.78 88888.00 2019-07-13 19:05:07.000 194 33815.50 278.30 17118.79 88888.00 2019-07-13 19:05:08.000 194 33815.45 278.27 17118.80 88888.00 2019-07-13 19:05:09.000 194 33815.43 278.28 17118.82 88888.00 2019-07-13 19:05:10.000 194 33815.47 278.29 17118.81 37902.51 2019-07-13 19:05:11.000 194 33815.48 278.32 17118.83 88888.00 2019-07-13 19:05:12.000 194 33815.45 278.31 17118.80 88888.00 2019-07-13 19:05:13.000 194 33815.45 278.28 17118.78 88888.00 2019-07-13 19:05:14.000 194 33815.46 278.29 17118.81 88888.00 2019-07-13 19:05:15.000 194 33815.45 278.26 17118.81 37902.47 2019-07-13 19:05:16.000 194 33815.46 278.26 17118.81 88888.00 2019-07-13 19:05:17.000 194 33815.46 278.25 17118.77 88888.00 2019-07-13 19:05:18.000 194 33815.45 278.23 17118.77 88888.00 2019-07-13 19:05:19.000 194 33815.43 278.24 17118.73 88888.00 2019-07-13 19:05:20.000 194 33815.42 278.27 17118.78 37902.56 2019-07-13 19:05:21.000 194 33815.42 278.25 17118.80 88888.00 2019-07-13 19:05:22.000 194 33815.43 278.25 17118.80 88888.00 2019-07-13 19:05:23.000 194 33815.41 278.23 17118.78 88888.00 2019-07-13 19:05:24.000 194 33815.41 278.25 17118.80 88888.00 2019-07-13 19:05:25.000 194 33815.44 278.26 17118.77 37902.58 2019-07-13 19:05:26.000 194 33815.43 278.26 17118.77 88888.00 2019-07-13 19:05:27.000 194 33815.41 278.29 17118.79 88888.00 2019-07-13 19:05:28.000 194 33815.40 278.30 17118.79 88888.00 2019-07-13 19:05:29.000 194 33815.40 278.33 17118.78 88888.00 2019-07-13 19:05:30.000 194 33815.42 278.33 17118.83 37902.49 2019-07-13 19:05:31.000 194 33815.38 278.31 17118.83 88888.00 2019-07-13 19:05:32.000 194 33815.37 278.30 17118.84 88888.00 2019-07-13 19:05:33.000 194 33815.40 278.28 17118.82 88888.00 2019-07-13 19:05:34.000 194 33815.38 278.25 17118.81 88888.00 2019-07-13 19:05:35.000 194 33815.37 278.29 17118.80 37902.54 2019-07-13 19:05:36.000 194 33815.38 278.30 17118.80 88888.00 2019-07-13 19:05:37.000 194 33815.37 278.29 17118.77 88888.00 2019-07-13 19:05:38.000 194 33815.39 278.30 17118.81 88888.00 2019-07-13 19:05:39.000 194 33815.38 278.28 17118.80 88888.00 2019-07-13 19:05:40.000 194 33815.40 278.30 17118.79 37902.50 2019-07-13 19:05:41.000 194 33815.41 278.31 17118.78 88888.00 2019-07-13 19:05:42.000 194 33815.41 278.29 17118.81 88888.00 2019-07-13 19:05:43.000 194 33815.42 278.34 17118.80 88888.00 2019-07-13 19:05:44.000 194 33815.44 278.37 17118.78 88888.00 2019-07-13 19:05:45.000 194 33815.40 278.35 17118.78 37902.55 2019-07-13 19:05:46.000 194 33815.35 278.32 17118.79 88888.00 2019-07-13 19:05:47.000 194 33815.38 278.33 17118.76 88888.00 2019-07-13 19:05:48.000 194 33815.43 278.37 17118.76 88888.00 2019-07-13 19:05:49.000 194 33815.43 278.37 17118.77 88888.00 2019-07-13 19:05:50.000 194 33815.42 278.40 17118.76 37902.53 2019-07-13 19:05:51.000 194 33815.43 278.38 17118.80 88888.00 2019-07-13 19:05:52.000 194 33815.42 278.36 17118.83 88888.00 2019-07-13 19:05:53.000 194 33815.41 278.38 17118.77 88888.00 2019-07-13 19:05:54.000 194 33815.39 278.41 17118.74 88888.00 2019-07-13 19:05:55.000 194 33815.37 278.37 17118.75 37902.43 2019-07-13 19:05:56.000 194 33815.39 278.33 17118.73 88888.00 2019-07-13 19:05:57.000 194 33815.40 278.36 17118.75 88888.00 2019-07-13 19:05:58.000 194 33815.39 278.35 17118.74 88888.00 2019-07-13 19:05:59.000 194 33815.39 278.35 17118.77 88888.00 2019-07-13 19:06:00.000 194 33815.34 278.35 17118.77 37902.37 2019-07-13 19:06:01.000 194 33815.37 278.34 17118.74 88888.00 2019-07-13 19:06:02.000 194 33815.36 278.35 17118.78 88888.00 2019-07-13 19:06:03.000 194 33815.35 278.32 17118.79 88888.00 2019-07-13 19:06:04.000 194 33815.32 278.36 17118.83 88888.00 2019-07-13 19:06:05.000 194 33815.31 278.39 17118.87 37902.49 2019-07-13 19:06:06.000 194 33815.34 278.45 17118.82 88888.00 2019-07-13 19:06:07.000 194 33815.34 278.43 17118.78 88888.00 2019-07-13 19:06:08.000 194 33815.29 278.42 17118.76 88888.00 2019-07-13 19:06:09.000 194 33815.32 278.43 17118.73 88888.00 2019-07-13 19:06:10.000 194 33815.36 278.44 17118.73 37902.43 2019-07-13 19:06:11.000 194 33815.32 278.46 17118.72 88888.00 2019-07-13 19:06:12.000 194 33815.28 278.44 17118.75 88888.00 2019-07-13 19:06:13.000 194 33815.30 278.46 17118.78 88888.00 2019-07-13 19:06:14.000 194 33815.32 278.43 17118.81 88888.00 2019-07-13 19:06:15.000 194 33815.33 278.40 17118.81 37902.43 2019-07-13 19:06:16.000 194 33815.31 278.36 17118.77 88888.00 2019-07-13 19:06:17.000 194 33815.32 278.36 17118.78 88888.00 2019-07-13 19:06:18.000 194 33815.30 278.37 17118.75 88888.00 2019-07-13 19:06:19.000 194 33815.28 278.38 17118.73 88888.00 2019-07-13 19:06:20.000 194 33815.27 278.38 17118.73 37902.50 2019-07-13 19:06:21.000 194 33815.28 278.43 17118.72 88888.00 2019-07-13 19:06:22.000 194 33815.31 278.44 17118.71 88888.00 2019-07-13 19:06:23.000 194 33815.35 278.41 17118.72 88888.00 2019-07-13 19:06:24.000 194 33815.31 278.41 17118.73 88888.00 2019-07-13 19:06:25.000 194 33815.28 278.40 17118.78 37902.45 2019-07-13 19:06:26.000 194 33815.25 278.40 17118.75 88888.00 2019-07-13 19:06:27.000 194 33815.25 278.46 17118.68 88888.00 2019-07-13 19:06:28.000 194 33815.21 278.46 17118.68 88888.00 2019-07-13 19:06:29.000 194 33815.23 278.47 17118.71 88888.00 2019-07-13 19:06:30.000 194 33815.24 278.49 17118.70 37902.31 2019-07-13 19:06:31.000 194 33815.28 278.52 17118.76 88888.00 2019-07-13 19:06:32.000 194 33815.26 278.47 17118.76 88888.00 2019-07-13 19:06:33.000 194 33815.22 278.43 17118.73 88888.00 2019-07-13 19:06:34.000 194 33815.28 278.44 17118.75 88888.00 2019-07-13 19:06:35.000 194 33815.30 278.50 17118.78 37902.41 2019-07-13 19:06:36.000 194 33815.30 278.52 17118.73 88888.00 2019-07-13 19:06:37.000 194 33815.27 278.49 17118.77 88888.00 2019-07-13 19:06:38.000 194 33815.26 278.51 17118.76 88888.00 2019-07-13 19:06:39.000 194 33815.24 278.46 17118.77 88888.00 2019-07-13 19:06:40.000 194 33815.26 278.48 17118.76 37902.41 2019-07-13 19:06:41.000 194 33815.26 278.50 17118.82 88888.00 2019-07-13 19:06:42.000 194 33815.23 278.51 17118.81 88888.00 2019-07-13 19:06:43.000 194 33815.23 278.52 17118.78 88888.00 2019-07-13 19:06:44.000 194 33815.28 278.55 17118.81 88888.00 2019-07-13 19:06:45.000 194 33815.31 278.55 17118.79 37902.37 2019-07-13 19:06:46.000 194 33815.30 278.57 17118.75 88888.00 2019-07-13 19:06:47.000 194 33815.28 278.57 17118.73 88888.00 2019-07-13 19:06:48.000 194 33815.26 278.56 17118.73 88888.00 2019-07-13 19:06:49.000 194 33815.30 278.58 17118.75 88888.00 2019-07-13 19:06:50.000 194 33815.28 278.57 17118.80 37902.39 2019-07-13 19:06:51.000 194 33815.26 278.59 17118.82 88888.00 2019-07-13 19:06:52.000 194 33815.24 278.59 17118.81 88888.00 2019-07-13 19:06:53.000 194 33815.25 278.57 17118.81 88888.00 2019-07-13 19:06:54.000 194 33815.25 278.55 17118.78 88888.00 2019-07-13 19:06:55.000 194 33815.23 278.56 17118.80 37902.31 2019-07-13 19:06:56.000 194 33815.20 278.58 17118.78 88888.00 2019-07-13 19:06:57.000 194 33815.21 278.65 17118.75 88888.00 2019-07-13 19:06:58.000 194 33815.24 278.67 17118.76 88888.00 2019-07-13 19:06:59.000 194 33815.24 278.68 17118.78 88888.00 2019-07-13 19:07:00.000 194 33815.22 278.65 17118.76 37902.43 2019-07-13 19:07:01.000 194 33815.22 278.68 17118.79 88888.00 2019-07-13 19:07:02.000 194 33815.24 278.68 17118.78 88888.00 2019-07-13 19:07:03.000 194 33815.29 278.66 17118.78 88888.00 2019-07-13 19:07:04.000 194 33815.28 278.64 17118.81 88888.00 2019-07-13 19:07:05.000 194 33815.25 278.66 17118.83 37902.45 2019-07-13 19:07:06.000 194 33815.25 278.65 17118.81 88888.00 2019-07-13 19:07:07.000 194 33815.28 278.64 17118.81 88888.00 2019-07-13 19:07:08.000 194 33815.28 278.66 17118.80 88888.00 2019-07-13 19:07:09.000 194 33815.28 278.65 17118.80 88888.00 2019-07-13 19:07:10.000 194 33815.29 278.63 17118.80 37902.34 2019-07-13 19:07:11.000 194 33815.29 278.61 17118.81 88888.00 2019-07-13 19:07:12.000 194 33815.31 278.60 17118.81 88888.00 2019-07-13 19:07:13.000 194 33815.33 278.62 17118.80 88888.00 2019-07-13 19:07:14.000 194 33815.36 278.61 17118.77 88888.00 2019-07-13 19:07:15.000 194 33815.35 278.59 17118.77 37902.40 2019-07-13 19:07:16.000 194 33815.33 278.63 17118.77 88888.00 2019-07-13 19:07:17.000 194 33815.32 278.64 17118.77 88888.00 2019-07-13 19:07:18.000 194 33815.28 278.61 17118.78 88888.00 2019-07-13 19:07:19.000 194 33815.29 278.58 17118.81 88888.00 2019-07-13 19:07:20.000 194 33815.29 278.62 17118.82 37902.39 2019-07-13 19:07:21.000 194 33815.25 278.62 17118.80 88888.00 2019-07-13 19:07:22.000 194 33815.28 278.62 17118.77 88888.00 2019-07-13 19:07:23.000 194 33815.30 278.60 17118.82 88888.00 2019-07-13 19:07:24.000 194 33815.32 278.58 17118.81 88888.00 2019-07-13 19:07:25.000 194 33815.34 278.59 17118.77 37902.34 2019-07-13 19:07:26.000 194 33815.30 278.57 17118.79 88888.00 2019-07-13 19:07:27.000 194 33815.33 278.61 17118.83 88888.00 2019-07-13 19:07:28.000 194 33815.33 278.62 17118.83 88888.00 2019-07-13 19:07:29.000 194 33815.33 278.61 17118.81 88888.00 2019-07-13 19:07:30.000 194 33815.34 278.60 17118.81 37902.36 2019-07-13 19:07:31.000 194 33815.35 278.58 17118.79 88888.00 2019-07-13 19:07:32.000 194 33815.36 278.58 17118.83 88888.00 2019-07-13 19:07:33.000 194 33815.33 278.57 17118.85 88888.00 2019-07-13 19:07:34.000 194 33815.33 278.53 17118.84 88888.00 2019-07-13 19:07:35.000 194 33815.40 278.50 17118.87 37902.37 2019-07-13 19:07:36.000 194 33815.38 278.51 17118.84 88888.00 2019-07-13 19:07:37.000 194 33815.37 278.54 17118.82 88888.00 2019-07-13 19:07:38.000 194 33815.38 278.49 17118.77 88888.00 2019-07-13 19:07:39.000 194 33815.40 278.48 17118.74 88888.00 2019-07-13 19:07:40.000 194 33815.40 278.50 17118.80 37902.39 2019-07-13 19:07:41.000 194 33815.40 278.52 17118.81 88888.00 2019-07-13 19:07:42.000 194 33815.39 278.50 17118.76 88888.00 2019-07-13 19:07:43.000 194 33815.37 278.45 17118.77 88888.00 2019-07-13 19:07:44.000 194 33815.36 278.45 17118.80 88888.00 2019-07-13 19:07:45.000 194 33815.35 278.46 17118.81 37902.40 2019-07-13 19:07:46.000 194 33815.36 278.47 17118.81 88888.00 2019-07-13 19:07:47.000 194 33815.34 278.46 17118.79 88888.00 2019-07-13 19:07:48.000 194 33815.35 278.47 17118.80 88888.00 2019-07-13 19:07:49.000 194 33815.35 278.44 17118.80 88888.00 2019-07-13 19:07:50.000 194 33815.34 278.43 17118.81 37902.46 2019-07-13 19:07:51.000 194 33815.40 278.42 17118.84 88888.00 2019-07-13 19:07:52.000 194 33815.41 278.44 17118.81 88888.00 2019-07-13 19:07:53.000 194 33815.43 278.47 17118.79 88888.00 2019-07-13 19:07:54.000 194 33815.42 278.50 17118.82 88888.00 2019-07-13 19:07:55.000 194 33815.43 278.49 17118.87 37902.51 2019-07-13 19:07:56.000 194 33815.44 278.50 17118.88 88888.00 2019-07-13 19:07:57.000 194 33815.45 278.51 17118.84 88888.00 2019-07-13 19:07:58.000 194 33815.46 278.54 17118.86 88888.00 2019-07-13 19:07:59.000 194 33815.45 278.55 17118.82 88888.00 2019-07-13 19:08:00.000 194 33815.39 278.48 17118.80 37902.48 2019-07-13 19:08:01.000 194 33815.39 278.46 17118.82 88888.00 2019-07-13 19:08:02.000 194 33815.42 278.46 17118.77 88888.00 2019-07-13 19:08:03.000 194 33815.44 278.47 17118.79 88888.00 2019-07-13 19:08:04.000 194 33815.43 278.49 17118.78 88888.00 2019-07-13 19:08:05.000 194 33815.45 278.49 17118.82 37902.54 2019-07-13 19:08:06.000 194 33815.45 278.43 17118.82 88888.00 2019-07-13 19:08:07.000 194 33815.44 278.43 17118.79 88888.00 2019-07-13 19:08:08.000 194 33815.42 278.41 17118.79 88888.00 2019-07-13 19:08:09.000 194 33815.43 278.43 17118.80 88888.00 2019-07-13 19:08:10.000 194 33815.47 278.46 17118.79 37902.50 2019-07-13 19:08:11.000 194 33815.47 278.49 17118.80 88888.00 2019-07-13 19:08:12.000 194 33815.47 278.47 17118.81 88888.00 2019-07-13 19:08:13.000 194 33815.46 278.47 17118.79 88888.00 2019-07-13 19:08:14.000 194 33815.43 278.43 17118.77 88888.00 2019-07-13 19:08:15.000 194 33815.41 278.43 17118.78 37902.45 2019-07-13 19:08:16.000 194 33815.45 278.42 17118.80 88888.00 2019-07-13 19:08:17.000 194 33815.44 278.45 17118.80 88888.00 2019-07-13 19:08:18.000 194 33815.42 278.45 17118.78 88888.00 2019-07-13 19:08:19.000 194 33815.44 278.39 17118.77 88888.00 2019-07-13 19:08:20.000 194 33815.45 278.41 17118.78 37902.48 2019-07-13 19:08:21.000 194 33815.44 278.46 17118.77 88888.00 2019-07-13 19:08:22.000 194 33815.42 278.49 17118.77 88888.00 2019-07-13 19:08:23.000 194 33815.44 278.50 17118.82 88888.00 2019-07-13 19:08:24.000 194 33815.42 278.48 17118.82 88888.00 2019-07-13 19:08:25.000 194 33815.45 278.50 17118.79 37902.54 2019-07-13 19:08:26.000 194 33815.50 278.49 17118.77 88888.00 2019-07-13 19:08:27.000 194 33815.50 278.54 17118.75 88888.00 2019-07-13 19:08:28.000 194 33815.50 278.55 17118.77 88888.00 2019-07-13 19:08:29.000 194 33815.48 278.58 17118.78 88888.00 2019-07-13 19:08:30.000 194 33815.49 278.54 17118.78 37902.43 2019-07-13 19:08:31.000 194 33815.45 278.52 17118.78 88888.00 2019-07-13 19:08:32.000 194 33815.43 278.54 17118.80 88888.00 2019-07-13 19:08:33.000 194 33815.41 278.58 17118.80 88888.00 2019-07-13 19:08:34.000 194 33815.41 278.60 17118.82 88888.00 2019-07-13 19:08:35.000 194 33815.41 278.56 17118.79 37902.50 2019-07-13 19:08:36.000 194 33815.44 278.55 17118.78 88888.00 2019-07-13 19:08:37.000 194 33815.49 278.56 17118.80 88888.00 2019-07-13 19:08:38.000 194 33815.50 278.56 17118.79 88888.00 2019-07-13 19:08:39.000 194 33815.45 278.53 17118.77 88888.00 2019-07-13 19:08:40.000 194 33815.44 278.54 17118.73 37902.44 2019-07-13 19:08:41.000 194 33815.45 278.57 17118.77 88888.00 2019-07-13 19:08:42.000 194 33815.43 278.60 17118.76 88888.00 2019-07-13 19:08:43.000 194 33815.44 278.58 17118.80 88888.00 2019-07-13 19:08:44.000 194 33815.45 278.64 17118.84 88888.00 2019-07-13 19:08:45.000 194 33815.45 278.68 17118.85 37902.56 2019-07-13 19:08:46.000 194 33815.50 278.69 17118.80 88888.00 2019-07-13 19:08:47.000 194 33815.51 278.73 17118.79 88888.00 2019-07-13 19:08:48.000 194 33815.49 278.70 17118.79 88888.00 2019-07-13 19:08:49.000 194 33815.48 278.67 17118.78 88888.00 2019-07-13 19:08:50.000 194 33815.47 278.68 17118.76 37902.60 2019-07-13 19:08:51.000 194 33815.49 278.69 17118.78 88888.00 2019-07-13 19:08:52.000 194 33815.47 278.64 17118.78 88888.00 2019-07-13 19:08:53.000 194 33815.48 278.64 17118.77 88888.00 2019-07-13 19:08:54.000 194 33815.47 278.71 17118.76 88888.00 2019-07-13 19:08:55.000 194 33815.47 278.69 17118.73 37902.57 2019-07-13 19:08:56.000 194 33815.45 278.70 17118.76 88888.00 2019-07-13 19:08:57.000 194 33815.46 278.67 17118.78 88888.00 2019-07-13 19:08:58.000 194 33815.46 278.65 17118.79 88888.00 2019-07-13 19:08:59.000 194 33815.47 278.66 17118.75 88888.00 2019-07-13 19:09:00.000 194 33815.47 278.67 17118.74 37902.56 2019-07-13 19:09:01.000 194 33815.44 278.66 17118.72 88888.00 2019-07-13 19:09:02.000 194 33815.45 278.67 17118.70 88888.00 2019-07-13 19:09:03.000 194 33815.46 278.73 17118.68 88888.00 2019-07-13 19:09:04.000 194 33815.42 278.75 17118.71 88888.00 2019-07-13 19:09:05.000 194 33815.43 278.72 17118.71 37902.53 2019-07-13 19:09:06.000 194 33815.48 278.74 17118.74 88888.00 2019-07-13 19:09:07.000 194 33815.51 278.72 17118.77 88888.00 2019-07-13 19:09:08.000 194 33815.50 278.73 17118.75 88888.00 2019-07-13 19:09:09.000 194 33815.52 278.75 17118.76 88888.00 2019-07-13 19:09:10.000 194 33815.49 278.71 17118.75 37902.55 2019-07-13 19:09:11.000 194 33815.47 278.71 17118.77 88888.00 2019-07-13 19:09:12.000 194 33815.47 278.71 17118.73 88888.00 2019-07-13 19:09:13.000 194 33815.47 278.72 17118.75 88888.00 2019-07-13 19:09:14.000 194 33815.49 278.72 17118.74 88888.00 2019-07-13 19:09:15.000 194 33815.49 278.74 17118.75 37902.59 2019-07-13 19:09:16.000 194 33815.49 278.76 17118.75 88888.00 2019-07-13 19:09:17.000 194 33815.50 278.73 17118.75 88888.00 2019-07-13 19:09:18.000 194 33815.52 278.71 17118.75 88888.00 2019-07-13 19:09:19.000 194 33815.54 278.69 17118.79 88888.00 2019-07-13 19:09:20.000 194 33815.54 278.71 17118.77 37902.64 2019-07-13 19:09:21.000 194 33815.53 278.71 17118.73 88888.00 2019-07-13 19:09:22.000 194 33815.54 278.72 17118.72 88888.00 2019-07-13 19:09:23.000 194 33815.56 278.69 17118.70 88888.00 2019-07-13 19:09:24.000 194 33815.58 278.66 17118.70 88888.00 2019-07-13 19:09:25.000 194 33815.61 278.69 17118.72 37902.59 2019-07-13 19:09:26.000 194 33815.61 278.70 17118.75 88888.00 2019-07-13 19:09:27.000 194 33815.55 278.70 17118.72 88888.00 2019-07-13 19:09:28.000 194 33815.54 278.72 17118.72 88888.00 2019-07-13 19:09:29.000 194 33815.54 278.72 17118.72 88888.00 2019-07-13 19:09:30.000 194 33815.59 278.71 17118.65 37902.59 2019-07-13 19:09:31.000 194 33815.59 278.71 17118.68 88888.00 2019-07-13 19:09:32.000 194 33815.55 278.66 17118.66 88888.00 2019-07-13 19:09:33.000 194 33815.52 278.62 17118.68 88888.00 2019-07-13 19:09:34.000 194 33815.56 278.61 17118.70 88888.00 2019-07-13 19:09:35.000 194 33815.59 278.66 17118.74 37902.64 2019-07-13 19:09:36.000 194 33815.54 278.67 17118.73 88888.00 2019-07-13 19:09:37.000 194 33815.53 278.67 17118.72 88888.00 2019-07-13 19:09:38.000 194 33815.59 278.67 17118.73 88888.00 2019-07-13 19:09:39.000 194 33815.59 278.66 17118.75 88888.00 2019-07-13 19:09:40.000 194 33815.61 278.68 17118.75 37902.57 2019-07-13 19:09:41.000 194 33815.61 278.71 17118.72 88888.00 2019-07-13 19:09:42.000 194 33815.61 278.72 17118.75 88888.00 2019-07-13 19:09:43.000 194 33815.56 278.73 17118.72 88888.00 2019-07-13 19:09:44.000 194 33815.54 278.73 17118.71 88888.00 2019-07-13 19:09:45.000 194 33815.57 278.68 17118.70 37902.63 2019-07-13 19:09:46.000 194 33815.60 278.68 17118.73 88888.00 2019-07-13 19:09:47.000 194 33815.62 278.67 17118.76 88888.00 2019-07-13 19:09:48.000 194 33815.62 278.68 17118.71 88888.00 2019-07-13 19:09:49.000 194 33815.59 278.70 17118.69 88888.00 2019-07-13 19:09:50.000 194 33815.59 278.68 17118.73 37902.58 2019-07-13 19:09:51.000 194 33815.57 278.69 17118.74 88888.00 2019-07-13 19:09:52.000 194 33815.59 278.68 17118.73 88888.00 2019-07-13 19:09:53.000 194 33815.56 278.67 17118.71 88888.00 2019-07-13 19:09:54.000 194 33815.54 278.65 17118.69 88888.00 2019-07-13 19:09:55.000 194 33815.53 278.68 17118.72 37902.60 2019-07-13 19:09:56.000 194 33815.49 278.70 17118.74 88888.00 2019-07-13 19:09:57.000 194 33815.51 278.69 17118.70 88888.00 2019-07-13 19:09:58.000 194 33815.55 278.70 17118.69 88888.00 2019-07-13 19:09:59.000 194 33815.54 278.68 17118.75 88888.00 2019-07-13 19:10:00.000 194 33815.54 278.66 17118.72 37902.65 2019-07-13 19:10:01.000 194 33815.55 278.68 17118.74 88888.00 2019-07-13 19:10:02.000 194 33815.53 278.71 17118.78 88888.00 2019-07-13 19:10:03.000 194 33815.51 278.73 17118.84 88888.00 2019-07-13 19:10:04.000 194 33815.52 278.70 17118.80 88888.00 2019-07-13 19:10:05.000 194 33815.53 278.69 17118.74 37902.49 2019-07-13 19:10:06.000 194 33815.54 278.69 17118.76 88888.00 2019-07-13 19:10:07.000 194 33815.53 278.64 17118.76 88888.00 2019-07-13 19:10:08.000 194 33815.52 278.68 17118.80 88888.00 2019-07-13 19:10:09.000 194 33815.51 278.65 17118.79 88888.00 2019-07-13 19:10:10.000 194 33815.54 278.62 17118.77 37902.53 2019-07-13 19:10:11.000 194 33815.50 278.63 17118.77 88888.00 2019-07-13 19:10:12.000 194 33815.48 278.66 17118.71 88888.00 2019-07-13 19:10:13.000 194 33815.48 278.69 17118.75 88888.00 2019-07-13 19:10:14.000 194 33815.49 278.70 17118.74 88888.00 2019-07-13 19:10:15.000 194 33815.49 278.71 17118.71 37902.49 2019-07-13 19:10:16.000 194 33815.53 278.73 17118.69 88888.00 2019-07-13 19:10:17.000 194 33815.53 278.72 17118.70 88888.00 2019-07-13 19:10:18.000 194 33815.54 278.69 17118.71 88888.00 2019-07-13 19:10:19.000 194 33815.52 278.67 17118.72 88888.00 2019-07-13 19:10:20.000 194 33815.49 278.72 17118.76 37902.51 2019-07-13 19:10:21.000 194 33815.52 278.77 17118.74 88888.00 2019-07-13 19:10:22.000 194 33815.52 278.80 17118.73 88888.00 2019-07-13 19:10:23.000 194 33815.47 278.78 17118.74 88888.00 2019-07-13 19:10:24.000 194 33815.47 278.73 17118.70 88888.00 2019-07-13 19:10:25.000 194 33815.50 278.73 17118.70 37902.57 2019-07-13 19:10:26.000 194 33815.52 278.72 17118.76 88888.00 2019-07-13 19:10:27.000 194 33815.50 278.68 17118.74 88888.00 2019-07-13 19:10:28.000 194 33815.50 278.70 17118.74 88888.00 2019-07-13 19:10:29.000 194 33815.51 278.68 17118.73 88888.00 2019-07-13 19:10:30.000 194 33815.51 278.69 17118.73 37902.59 2019-07-13 19:10:31.000 194 33815.53 278.72 17118.74 88888.00 2019-07-13 19:10:32.000 194 33815.56 278.72 17118.75 88888.00 2019-07-13 19:10:33.000 194 33815.57 278.74 17118.79 88888.00 2019-07-13 19:10:34.000 194 33815.58 278.68 17118.75 88888.00 2019-07-13 19:10:35.000 194 33815.59 278.66 17118.73 37902.59 2019-07-13 19:10:36.000 194 33815.56 278.67 17118.71 88888.00 2019-07-13 19:10:37.000 194 33815.55 278.68 17118.76 88888.00 2019-07-13 19:10:38.000 194 33815.55 278.65 17118.74 88888.00 2019-07-13 19:10:39.000 194 33815.56 278.62 17118.76 88888.00 2019-07-13 19:10:40.000 194 33815.58 278.65 17118.75 37902.57 2019-07-13 19:10:41.000 194 33815.56 278.68 17118.70 88888.00 2019-07-13 19:10:42.000 194 33815.57 278.65 17118.68 88888.00 2019-07-13 19:10:43.000 194 33815.58 278.61 17118.66 88888.00 2019-07-13 19:10:44.000 194 33815.59 278.60 17118.67 88888.00 2019-07-13 19:10:45.000 194 33815.58 278.57 17118.67 37902.58 2019-07-13 19:10:46.000 194 33815.60 278.57 17118.66 88888.00 2019-07-13 19:10:47.000 194 33815.63 278.60 17118.70 88888.00 2019-07-13 19:10:48.000 194 33815.65 278.65 17118.74 88888.00 2019-07-13 19:10:49.000 194 33815.65 278.65 17118.71 88888.00 2019-07-13 19:10:50.000 194 33815.64 278.65 17118.68 37902.55 2019-07-13 19:10:51.000 194 33815.65 278.64 17118.70 88888.00 2019-07-13 19:10:52.000 194 33815.64 278.60 17118.69 88888.00 2019-07-13 19:10:53.000 194 33815.65 278.62 17118.71 88888.00 2019-07-13 19:10:54.000 194 33815.65 278.64 17118.73 88888.00 2019-07-13 19:10:55.000 194 33815.67 278.66 17118.75 37902.64 2019-07-13 19:10:56.000 194 33815.65 278.68 17118.72 88888.00 2019-07-13 19:10:57.000 194 33815.62 278.62 17118.70 88888.00 2019-07-13 19:10:58.000 194 33815.61 278.61 17118.71 88888.00 2019-07-13 19:10:59.000 194 33815.63 278.65 17118.72 88888.00 2019-07-13 19:11:00.000 194 33815.59 278.69 17118.74 37902.63 2019-07-13 19:11:01.000 194 33815.60 278.67 17118.71 88888.00 2019-07-13 19:11:02.000 194 33815.59 278.65 17118.69 88888.00 2019-07-13 19:11:03.000 194 33815.58 278.66 17118.68 88888.00 2019-07-13 19:11:04.000 194 33815.59 278.63 17118.70 88888.00 2019-07-13 19:11:05.000 194 33815.60 278.59 17118.67 37902.64 2019-07-13 19:11:06.000 194 33815.61 278.59 17118.67 88888.00 2019-07-13 19:11:07.000 194 33815.59 278.64 17118.70 88888.00 2019-07-13 19:11:08.000 194 33815.60 278.65 17118.69 88888.00 2019-07-13 19:11:09.000 194 33815.65 278.70 17118.70 88888.00 2019-07-13 19:11:10.000 194 33815.66 278.71 17118.74 37902.65 2019-07-13 19:11:11.000 194 33815.64 278.69 17118.76 88888.00 2019-07-13 19:11:12.000 194 33815.60 278.65 17118.75 88888.00 2019-07-13 19:11:13.000 194 33815.59 278.68 17118.73 88888.00 2019-07-13 19:11:14.000 194 33815.59 278.66 17118.71 88888.00 2019-07-13 19:11:15.000 194 33815.60 278.65 17118.71 37902.53 2019-07-13 19:11:16.000 194 33815.63 278.70 17118.72 88888.00 2019-07-13 19:11:17.000 194 33815.60 278.71 17118.72 88888.00 2019-07-13 19:11:18.000 194 33815.63 278.66 17118.74 88888.00 2019-07-13 19:11:19.000 194 33815.65 278.65 17118.71 88888.00 2019-07-13 19:11:20.000 194 33815.65 278.66 17118.68 37902.66 2019-07-13 19:11:21.000 194 33815.65 278.66 17118.67 88888.00 2019-07-13 19:11:22.000 194 33815.64 278.65 17118.70 88888.00 2019-07-13 19:11:23.000 194 33815.64 278.64 17118.68 88888.00 2019-07-13 19:11:24.000 194 33815.67 278.66 17118.70 88888.00 2019-07-13 19:11:25.000 194 33815.70 278.69 17118.68 37902.55 2019-07-13 19:11:26.000 194 33815.68 278.68 17118.66 88888.00 2019-07-13 19:11:27.000 194 33815.60 278.66 17118.65 88888.00 2019-07-13 19:11:28.000 194 33815.57 278.65 17118.64 88888.00 2019-07-13 19:11:29.000 194 33815.58 278.67 17118.65 88888.00 2019-07-13 19:11:30.000 194 33815.62 278.70 17118.65 37902.65 2019-07-13 19:11:31.000 194 33815.63 278.71 17118.64 88888.00 2019-07-13 19:11:32.000 194 33815.62 278.69 17118.64 88888.00 2019-07-13 19:11:33.000 194 33815.61 278.68 17118.65 88888.00 2019-07-13 19:11:34.000 194 33815.61 278.63 17118.62 88888.00 2019-07-13 19:11:35.000 194 33815.68 278.65 17118.63 37902.57 2019-07-13 19:11:36.000 194 33815.69 278.66 17118.66 88888.00 2019-07-13 19:11:37.000 194 33815.66 278.67 17118.67 88888.00 2019-07-13 19:11:38.000 194 33815.66 278.69 17118.69 88888.00 2019-07-13 19:11:39.000 194 33815.69 278.66 17118.72 88888.00 2019-07-13 19:11:40.000 194 33815.71 278.63 17118.72 37902.64 2019-07-13 19:11:41.000 194 33815.71 278.59 17118.70 88888.00 2019-07-13 19:11:42.000 194 33815.68 278.59 17118.71 88888.00 2019-07-13 19:11:43.000 194 33815.68 278.65 17118.72 88888.00 2019-07-13 19:11:44.000 194 33815.68 278.67 17118.70 88888.00 2019-07-13 19:11:45.000 194 33815.73 278.68 17118.69 37902.63 2019-07-13 19:11:46.000 194 33815.76 278.64 17118.72 88888.00 2019-07-13 19:11:47.000 194 33815.72 278.64 17118.73 88888.00 2019-07-13 19:11:48.000 194 33815.70 278.63 17118.72 88888.00 2019-07-13 19:11:49.000 194 33815.71 278.61 17118.70 88888.00 2019-07-13 19:11:50.000 194 33815.72 278.62 17118.69 37902.66 2019-07-13 19:11:51.000 194 33815.78 278.63 17118.74 88888.00 2019-07-13 19:11:52.000 194 33815.80 278.63 17118.71 88888.00 2019-07-13 19:11:53.000 194 33815.78 278.65 17118.70 88888.00 2019-07-13 19:11:54.000 194 33815.77 278.65 17118.71 88888.00 2019-07-13 19:11:55.000 194 33815.79 278.64 17118.75 37902.68 2019-07-13 19:11:56.000 194 33815.82 278.66 17118.74 88888.00 2019-07-13 19:11:57.000 194 33815.84 278.65 17118.68 88888.00 2019-07-13 19:11:58.000 194 33815.88 278.64 17118.69 88888.00 2019-07-13 19:11:59.000 194 33815.89 278.67 17118.74 88888.00 2019-07-13 19:12:00.000 194 33815.82 278.70 17118.70 37902.65 2019-07-13 19:12:01.000 194 33815.80 278.74 17118.70 88888.00 2019-07-13 19:12:02.000 194 33815.81 278.70 17118.69 88888.00 2019-07-13 19:12:03.000 194 33815.87 278.70 17118.72 88888.00 2019-07-13 19:12:04.000 194 33815.89 278.66 17118.72 88888.00 2019-07-13 19:12:05.000 194 33815.90 278.68 17118.71 37902.74 2019-07-13 19:12:06.000 194 33815.85 278.68 17118.72 88888.00 2019-07-13 19:12:07.000 194 33815.86 278.66 17118.73 88888.00 2019-07-13 19:12:08.000 194 33815.84 278.65 17118.74 88888.00 2019-07-13 19:12:09.000 194 33815.84 278.64 17118.75 88888.00 2019-07-13 19:12:10.000 194 33815.81 278.64 17118.69 37902.67 2019-07-13 19:12:11.000 194 33815.80 278.64 17118.67 88888.00 2019-07-13 19:12:12.000 194 33815.81 278.65 17118.69 88888.00 2019-07-13 19:12:13.000 194 33815.85 278.61 17118.70 88888.00 2019-07-13 19:12:14.000 194 33815.84 278.59 17118.66 88888.00 2019-07-13 19:12:15.000 194 33815.79 278.62 17118.68 37902.81 2019-07-13 19:12:16.000 194 33815.81 278.60 17118.73 88888.00 2019-07-13 19:12:17.000 194 33815.80 278.60 17118.72 88888.00 2019-07-13 19:12:18.000 194 33815.85 278.59 17118.65 88888.00 2019-07-13 19:12:19.000 194 33815.86 278.62 17118.66 88888.00 2019-07-13 19:12:20.000 194 33815.88 278.60 17118.65 37902.77 2019-07-13 19:12:21.000 194 33815.88 278.57 17118.67 88888.00 2019-07-13 19:12:22.000 194 33815.89 278.58 17118.72 88888.00 2019-07-13 19:12:23.000 194 33815.89 278.58 17118.69 88888.00 2019-07-13 19:12:24.000 194 33815.88 278.62 17118.69 88888.00 2019-07-13 19:12:25.000 194 33815.89 278.58 17118.70 37902.91 2019-07-13 19:12:26.000 194 33815.90 278.58 17118.68 88888.00 2019-07-13 19:12:27.000 194 33815.88 278.59 17118.67 88888.00 2019-07-13 19:12:28.000 194 33815.94 278.61 17118.71 88888.00 2019-07-13 19:12:29.000 194 33816.00 278.57 17118.69 88888.00 2019-07-13 19:12:30.000 194 33816.00 278.50 17118.70 37902.93 2019-07-13 19:12:31.000 194 33816.01 278.54 17118.71 88888.00 2019-07-13 19:12:32.000 194 33816.01 278.53 17118.71 88888.00 2019-07-13 19:12:33.000 194 33816.02 278.57 17118.71 88888.00 2019-07-13 19:12:34.000 194 33816.01 278.58 17118.71 88888.00 2019-07-13 19:12:35.000 194 33816.03 278.51 17118.71 37902.98 2019-07-13 19:12:36.000 194 33816.06 278.51 17118.72 88888.00 2019-07-13 19:12:37.000 194 33816.05 278.50 17118.71 88888.00 2019-07-13 19:12:38.000 194 33816.05 278.53 17118.65 88888.00 2019-07-13 19:12:39.000 194 33816.04 278.50 17118.63 88888.00 2019-07-13 19:12:40.000 194 33816.07 278.48 17118.64 37903.00 2019-07-13 19:12:41.000 194 33816.09 278.50 17118.63 88888.00 2019-07-13 19:12:42.000 194 33816.07 278.50 17118.60 88888.00 2019-07-13 19:12:43.000 194 33816.09 278.50 17118.63 88888.00 2019-07-13 19:12:44.000 194 33816.12 278.49 17118.63 88888.00 2019-07-13 19:12:45.000 194 33816.17 278.50 17118.66 37903.00 2019-07-13 19:12:46.000 194 33816.15 278.55 17118.67 88888.00 2019-07-13 19:12:47.000 194 33816.16 278.54 17118.71 88888.00 2019-07-13 19:12:48.000 194 33816.20 278.51 17118.69 88888.00 2019-07-13 19:12:49.000 194 33816.22 278.46 17118.67 88888.00 2019-07-13 19:12:50.000 194 33816.22 278.48 17118.66 37903.09 2019-07-13 19:12:51.000 194 33816.23 278.45 17118.65 88888.00 2019-07-13 19:12:52.000 194 33816.21 278.47 17118.66 88888.00 2019-07-13 19:12:53.000 194 33816.22 278.52 17118.69 88888.00 2019-07-13 19:12:54.000 194 33816.27 278.52 17118.67 88888.00 2019-07-13 19:12:55.000 194 33816.35 278.53 17118.65 37903.24 2019-07-13 19:12:56.000 194 33816.39 278.55 17118.67 88888.00 2019-07-13 19:12:57.000 194 33816.45 278.54 17118.68 88888.00 2019-07-13 19:12:58.000 194 33816.51 278.54 17118.69 88888.00 2019-07-13 19:12:59.000 194 33816.55 278.54 17118.65 88888.00 2019-07-13 19:13:00.000 194 33816.60 278.54 17118.66 37903.33 2019-07-13 19:13:01.000 194 33816.65 278.59 17118.63 88888.00 2019-07-13 19:13:02.000 194 33816.72 278.56 17118.63 88888.00 2019-07-13 19:13:03.000 194 33816.75 278.55 17118.64 88888.00 2019-07-13 19:13:04.000 194 33816.85 278.55 17118.61 88888.00 2019-07-13 19:13:05.000 194 33816.94 278.55 17118.60 37903.61 2019-07-13 19:13:06.000 194 33817.00 278.53 17118.62 88888.00 2019-07-13 19:13:07.000 194 33817.05 278.56 17118.61 88888.00 2019-07-13 19:13:08.000 194 33817.11 278.58 17118.61 88888.00 2019-07-13 19:13:09.000 194 33817.20 278.56 17118.57 88888.00 2019-07-13 19:13:10.000 194 33817.27 278.54 17118.55 37903.91 2019-07-13 19:13:11.000 194 33817.38 278.56 17118.57 88888.00 2019-07-13 19:13:12.000 194 33817.42 278.62 17118.55 88888.00 2019-07-13 19:13:13.000 194 33817.52 278.65 17118.56 88888.00 2019-07-13 19:13:14.000 194 33817.60 278.66 17118.55 88888.00 2019-07-13 19:13:15.000 194 33817.69 278.68 17118.50 37904.15 2019-07-13 19:13:16.000 194 33817.71 278.69 17118.52 88888.00 2019-07-13 19:13:17.000 194 33817.73 278.70 17118.55 88888.00 2019-07-13 19:13:18.000 194 33817.84 278.68 17118.56 88888.00 2019-07-13 19:13:19.000 194 33817.96 278.63 17118.59 88888.00 2019-07-13 19:13:20.000 194 33818.03 278.60 17118.55 37904.63 2019-07-13 19:13:21.000 194 33818.11 278.53 17118.56 88888.00 2019-07-13 19:13:22.000 194 33818.13 278.52 17118.55 88888.00 2019-07-13 19:13:23.000 194 33818.14 278.55 17118.55 88888.00 2019-07-13 19:13:24.000 194 33818.15 278.53 17118.52 88888.00 2019-07-13 19:13:25.000 194 33818.20 278.48 17118.50 37904.81 2019-07-13 19:13:26.000 194 33818.23 278.42 17118.48 88888.00 2019-07-13 19:13:27.000 194 33818.21 278.41 17118.46 88888.00 2019-07-13 19:13:28.000 194 33818.19 278.38 17118.48 88888.00 2019-07-13 19:13:29.000 194 33818.17 278.31 17118.49 88888.00 2019-07-13 19:13:30.000 194 33818.14 278.25 17118.48 37904.83 2019-07-13 19:13:31.000 194 33818.08 278.21 17118.51 88888.00 2019-07-13 19:13:32.000 194 33818.02 278.12 17118.56 88888.00 2019-07-13 19:13:33.000 194 33817.96 278.04 17118.53 88888.00 2019-07-13 19:13:34.000 194 33817.88 278.01 17118.59 88888.00 2019-07-13 19:13:35.000 194 33817.79 277.98 17118.56 37904.75 2019-07-13 19:13:36.000 194 33817.75 277.93 17118.55 88888.00 2019-07-13 19:13:37.000 194 33817.69 277.88 17118.61 88888.00 2019-07-13 19:13:38.000 194 33817.59 277.84 17118.60 88888.00 2019-07-13 19:13:39.000 194 33817.49 277.78 17118.59 88888.00 2019-07-13 19:13:40.000 194 33817.44 277.77 17118.57 37904.38 2019-07-13 19:13:41.000 194 33817.34 277.77 17118.57 88888.00 2019-07-13 19:13:42.000 194 33817.26 277.79 17118.62 88888.00 2019-07-13 19:13:43.000 194 33817.20 277.81 17118.59 88888.00 2019-07-13 19:13:44.000 194 33817.07 277.80 17118.57 88888.00 2019-07-13 19:13:45.000 194 99999.00 99999.00 99999.00 99999.00 2019-07-13 19:13:46.000 194 99999.00 99999.00 99999.00 88888.00 2019-07-13 19:13:47.000 194 99999.00 99999.00 99999.00 88888.00 2019-07-13 19:13:48.000 194 99999.00 99999.00 99999.00 88888.00 2019-07-13 19:13:49.000 194 99999.00 99999.00 99999.00 88888.00 2019-07-13 19:13:50.000 194 99999.00 99999.00 99999.00 99999.00 2019-07-13 19:13:51.000 194 99999.00 99999.00 99999.00 88888.00 2019-07-13 19:13:52.000 194 33816.68 277.94 17118.65 88888.00 2019-07-13 19:13:53.000 194 33816.64 277.92 17118.66 88888.00 2019-07-13 19:13:54.000 194 33816.61 277.93 17118.69 88888.00 2019-07-13 19:13:55.000 194 33816.56 277.96 17118.69 37903.49 2019-07-13 19:13:56.000 194 33816.54 278.01 17118.74 88888.00 2019-07-13 19:13:57.000 194 33816.50 278.04 17118.74 88888.00 2019-07-13 19:13:58.000 194 33816.47 278.06 17118.70 88888.00 2019-07-13 19:13:59.000 194 33816.49 278.08 17118.69 88888.00 2019-07-13 19:14:00.000 194 33816.45 278.10 17118.71 37903.34 2019-07-13 19:14:01.000 194 33816.44 278.16 17118.67 88888.00 2019-07-13 19:14:02.000 194 33816.43 278.17 17118.66 88888.00 2019-07-13 19:14:03.000 194 33816.42 278.17 17118.66 88888.00 2019-07-13 19:14:04.000 194 33816.44 278.24 17118.67 88888.00 2019-07-13 19:14:05.000 194 33816.43 278.27 17118.69 37903.35 2019-07-13 19:14:06.000 194 33816.41 278.24 17118.69 88888.00 2019-07-13 19:14:07.000 194 33816.43 278.26 17118.67 88888.00 2019-07-13 19:14:08.000 194 33816.43 278.29 17118.72 88888.00 2019-07-13 19:14:09.000 194 33816.45 278.30 17118.72 88888.00 2019-07-13 19:14:10.000 194 33816.47 278.33 17118.70 37903.46 2019-07-13 19:14:11.000 194 33816.50 278.34 17118.68 88888.00 2019-07-13 19:14:12.000 194 33816.50 278.36 17118.69 88888.00 2019-07-13 19:14:13.000 194 33816.52 278.39 17118.69 88888.00 2019-07-13 19:14:14.000 194 33816.58 278.43 17118.67 88888.00 2019-07-13 19:14:15.000 194 33816.65 278.46 17118.63 37903.41 2019-07-13 19:14:16.000 194 33816.70 278.47 17118.63 88888.00 2019-07-13 19:14:17.000 194 33816.75 278.51 17118.61 88888.00 2019-07-13 19:14:18.000 194 33816.79 278.53 17118.56 88888.00 2019-07-13 19:14:19.000 194 33816.88 278.57 17118.59 88888.00 2019-07-13 19:14:20.000 194 33816.94 278.58 17118.61 37903.65 2019-07-13 19:14:21.000 194 33817.04 278.64 17118.63 88888.00 2019-07-13 19:14:22.000 194 33817.20 278.68 17118.64 88888.00 2019-07-13 19:14:23.000 194 33817.32 278.71 17118.60 88888.00 2019-07-13 19:14:24.000 194 33817.39 278.74 17118.57 88888.00 2019-07-13 19:14:25.000 194 33817.45 278.75 17118.56 37904.03 2019-07-13 19:14:26.000 194 33817.52 278.77 17118.54 88888.00 2019-07-13 19:14:27.000 194 33817.62 278.76 17118.50 88888.00 2019-07-13 19:14:28.000 194 33817.66 278.81 17118.46 88888.00 2019-07-13 19:14:29.000 194 33817.75 278.81 17118.50 88888.00 2019-07-13 19:14:30.000 194 33817.85 278.79 17118.51 37904.36 2019-07-13 19:14:31.000 194 33817.92 278.80 17118.53 88888.00 2019-07-13 19:14:32.000 194 33817.96 278.73 17118.52 88888.00 2019-07-13 19:14:33.000 194 33817.99 278.73 17118.53 88888.00 2019-07-13 19:14:34.000 194 33818.02 278.67 17118.50 88888.00 2019-07-13 19:14:35.000 194 33818.00 278.65 17118.51 37904.62 2019-07-13 19:14:36.000 194 33817.98 278.60 17118.49 88888.00 2019-07-13 19:14:37.000 194 33817.97 278.57 17118.49 88888.00 2019-07-13 19:14:38.000 194 33817.97 278.56 17118.51 88888.00 2019-07-13 19:14:39.000 194 33817.94 278.51 17118.50 88888.00 2019-07-13 19:14:40.000 194 33817.93 278.48 17118.49 37904.61 2019-07-13 19:14:41.000 194 33817.91 278.48 17118.45 88888.00 2019-07-13 19:14:42.000 194 33817.88 278.48 17118.47 88888.00 2019-07-13 19:14:43.000 194 33817.86 278.45 17118.51 88888.00 2019-07-13 19:14:44.000 194 33817.89 278.44 17118.50 88888.00 2019-07-13 19:14:45.000 194 33817.86 278.38 17118.47 37904.55 2019-07-13 19:14:46.000 194 33817.87 278.38 17118.43 88888.00 2019-07-13 19:14:47.000 194 33817.89 278.42 17118.47 88888.00 2019-07-13 19:14:48.000 194 33817.84 278.42 17118.47 88888.00 2019-07-13 19:14:49.000 194 33817.85 278.37 17118.43 88888.00 2019-07-13 19:14:50.000 194 33817.86 278.34 17118.45 37904.43 2019-07-13 19:14:51.000 194 33817.82 278.28 17118.48 88888.00 2019-07-13 19:14:52.000 194 33817.82 278.24 17118.43 88888.00 2019-07-13 19:14:53.000 194 33817.82 278.23 17118.44 88888.00 2019-07-13 19:14:54.000 194 33817.81 278.23 17118.46 88888.00 2019-07-13 19:14:55.000 194 33817.87 278.24 17118.46 37904.47 2019-07-13 19:14:56.000 194 33817.86 278.21 17118.44 88888.00 2019-07-13 19:14:57.000 194 33817.85 278.19 17118.44 88888.00 2019-07-13 19:14:58.000 194 33817.85 278.17 17118.48 88888.00 2019-07-13 19:14:59.000 194 33817.81 278.16 17118.47 88888.00 2019-07-13 19:15:00.000 194 33817.83 278.18 17118.48 37904.48 2019-07-13 19:15:01.000 194 33817.85 278.16 17118.50 88888.00 2019-07-13 19:15:02.000 194 33817.88 278.13 17118.53 88888.00 2019-07-13 19:15:03.000 194 33817.85 278.11 17118.51 88888.00 2019-07-13 19:15:04.000 194 33817.84 278.13 17118.46 88888.00 2019-07-13 19:15:05.000 194 33817.86 278.17 17118.46 37904.51 2019-07-13 19:15:06.000 194 33817.88 278.17 17118.48 88888.00 2019-07-13 19:15:07.000 194 33817.89 278.17 17118.48 88888.00 2019-07-13 19:15:08.000 194 33817.93 278.16 17118.49 88888.00 2019-07-13 19:15:09.000 194 33817.97 278.14 17118.51 88888.00 2019-07-13 19:15:10.000 194 33818.00 278.13 17118.51 37904.57 2019-07-13 19:15:11.000 194 33818.00 278.14 17118.49 88888.00 2019-07-13 19:15:12.000 194 33818.05 278.14 17118.46 88888.00 2019-07-13 19:15:13.000 194 33818.11 278.12 17118.44 88888.00 2019-07-13 19:15:14.000 194 33818.10 278.10 17118.43 88888.00 2019-07-13 19:15:15.000 194 33818.12 278.08 17118.41 37904.58 2019-07-13 19:15:16.000 194 33818.16 278.10 17118.41 88888.00 2019-07-13 19:15:17.000 194 33818.17 278.10 17118.40 88888.00 2019-07-13 19:15:18.000 194 33818.17 278.11 17118.42 88888.00 2019-07-13 19:15:19.000 194 33818.17 278.12 17118.45 88888.00 2019-07-13 19:15:20.000 194 33818.15 278.12 17118.40 37904.82 2019-07-13 19:15:21.000 194 33818.18 278.07 17118.43 88888.00 2019-07-13 19:15:22.000 194 33818.16 278.07 17118.41 88888.00 2019-07-13 19:15:23.000 194 33818.16 278.07 17118.43 88888.00 2019-07-13 19:15:24.000 194 33818.17 278.09 17118.44 88888.00 2019-07-13 19:15:25.000 194 33818.15 278.08 17118.42 37904.78 2019-07-13 19:15:26.000 194 33818.10 278.04 17118.39 88888.00 2019-07-13 19:15:27.000 194 33818.10 278.03 17118.39 88888.00 2019-07-13 19:15:28.000 194 33818.09 278.03 17118.38 88888.00 2019-07-13 19:15:29.000 194 33818.04 278.02 17118.43 88888.00 2019-07-13 19:15:30.000 194 33818.02 278.02 17118.41 37904.76 2019-07-13 19:15:31.000 194 33818.01 278.05 17118.42 88888.00 2019-07-13 19:15:32.000 194 33818.04 278.07 17118.44 88888.00 2019-07-13 19:15:33.000 194 33818.10 278.03 17118.43 88888.00 2019-07-13 19:15:34.000 194 33818.09 278.08 17118.41 88888.00 2019-07-13 19:15:35.000 194 33818.12 278.11 17118.41 37904.64 2019-07-13 19:15:36.000 194 33818.15 278.13 17118.43 88888.00 2019-07-13 19:15:37.000 194 33818.15 278.17 17118.38 88888.00 2019-07-13 19:15:38.000 194 33818.18 278.18 17118.38 88888.00 2019-07-13 19:15:39.000 194 33818.21 278.22 17118.42 88888.00 2019-07-13 19:15:40.000 194 33818.27 278.23 17118.43 37904.69 2019-07-13 19:15:41.000 194 33818.30 278.25 17118.44 88888.00 2019-07-13 19:15:42.000 194 33818.36 278.25 17118.39 88888.00 2019-07-13 19:15:43.000 194 33818.44 278.28 17118.35 88888.00 2019-07-13 19:15:44.000 194 33818.49 278.29 17118.32 88888.00 2019-07-13 19:15:45.000 194 33818.56 278.28 17118.36 37905.00 2019-07-13 19:15:46.000 194 33818.57 278.29 17118.39 88888.00 2019-07-13 19:15:47.000 194 33818.57 278.25 17118.41 88888.00 2019-07-13 19:15:48.000 194 33818.59 278.22 17118.38 88888.00 2019-07-13 19:15:49.000 194 33818.61 278.26 17118.38 88888.00 2019-07-13 19:15:50.000 194 33818.60 278.23 17118.37 37905.04 2019-07-13 19:15:51.000 194 33818.60 278.21 17118.36 88888.00 2019-07-13 19:15:52.000 194 33818.62 278.18 17118.36 88888.00 2019-07-13 19:15:53.000 194 33818.63 278.19 17118.33 88888.00 2019-07-13 19:15:54.000 194 33818.62 278.17 17118.31 88888.00 2019-07-13 19:15:55.000 194 33818.58 278.11 17118.29 37905.18 2019-07-13 19:15:56.000 194 33818.55 278.09 17118.28 88888.00 2019-07-13 19:15:57.000 194 33818.56 278.07 17118.36 88888.00 2019-07-13 19:15:58.000 194 33818.58 278.06 17118.36 88888.00 2019-07-13 19:15:59.000 194 33818.54 278.06 17118.36 88888.00 2019-07-13 19:16:00.000 194 33818.57 278.11 17118.37 37905.09 2019-07-13 19:16:01.000 194 33818.58 278.07 17118.37 88888.00 2019-07-13 19:16:02.000 194 33818.58 278.06 17118.36 88888.00 2019-07-13 19:16:03.000 194 33818.59 278.02 17118.39 88888.00 2019-07-13 19:16:04.000 194 33818.60 277.98 17118.42 88888.00 2019-07-13 19:16:05.000 194 33818.62 278.01 17118.43 37905.13 2019-07-13 19:16:06.000 194 33818.69 278.02 17118.48 88888.00 2019-07-13 19:16:07.000 194 33818.70 278.04 17118.47 88888.00 2019-07-13 19:16:08.000 194 33818.71 278.04 17118.43 88888.00 2019-07-13 19:16:09.000 194 33818.78 278.03 17118.37 88888.00 2019-07-13 19:16:10.000 194 33818.80 278.03 17118.35 37905.23 2019-07-13 19:16:11.000 194 33818.82 278.04 17118.37 88888.00 2019-07-13 19:16:12.000 194 33818.87 278.05 17118.45 88888.00 2019-07-13 19:16:13.000 194 33818.88 278.05 17118.46 88888.00 2019-07-13 19:16:14.000 194 33818.90 278.06 17118.45 88888.00 2019-07-13 19:16:15.000 194 33818.97 278.07 17118.47 37905.38 2019-07-13 19:16:16.000 194 33819.00 278.09 17118.46 88888.00 2019-07-13 19:16:17.000 194 33819.00 278.06 17118.42 88888.00 2019-07-13 19:16:18.000 194 33819.02 278.05 17118.37 88888.00 2019-07-13 19:16:19.000 194 33819.08 278.11 17118.36 88888.00 2019-07-13 19:16:20.000 194 33819.09 278.06 17118.36 37905.53 2019-07-13 19:16:21.000 194 33819.11 278.04 17118.38 88888.00 2019-07-13 19:16:22.000 194 33819.11 278.01 17118.38 88888.00 2019-07-13 19:16:23.000 194 33819.13 277.99 17118.37 88888.00 2019-07-13 19:16:24.000 194 33819.09 277.99 17118.42 88888.00 2019-07-13 19:16:25.000 194 33819.06 277.98 17118.47 37905.57 2019-07-13 19:16:26.000 194 33819.04 278.00 17118.42 88888.00 2019-07-13 19:16:27.000 194 33819.06 277.93 17118.42 88888.00 2019-07-13 19:16:28.000 194 33819.06 277.88 17118.40 88888.00 2019-07-13 19:16:29.000 194 33819.05 277.84 17118.39 88888.00 2019-07-13 19:16:30.000 194 33819.06 277.81 17118.37 37905.54 2019-07-13 19:16:31.000 194 33819.04 277.81 17118.37 88888.00 2019-07-13 19:16:32.000 194 33819.05 277.84 17118.38 88888.00 2019-07-13 19:16:33.000 194 33819.02 277.83 17118.39 88888.00 2019-07-13 19:16:34.000 194 33819.01 277.85 17118.38 88888.00 2019-07-13 19:16:35.000 194 33819.06 277.84 17118.38 37905.40 2019-07-13 19:16:36.000 194 33819.02 277.81 17118.39 88888.00 2019-07-13 19:16:37.000 194 33819.01 277.82 17118.39 88888.00 2019-07-13 19:16:38.000 194 33819.00 277.81 17118.34 88888.00 2019-07-13 19:16:39.000 194 33819.02 277.79 17118.36 88888.00 2019-07-13 19:16:40.000 194 33819.03 277.78 17118.40 37905.48 2019-07-13 19:16:41.000 194 33819.00 277.78 17118.38 88888.00 2019-07-13 19:16:42.000 194 33819.00 277.81 17118.34 88888.00 2019-07-13 19:16:43.000 194 33819.01 277.82 17118.36 88888.00 2019-07-13 19:16:44.000 194 33818.94 277.83 17118.39 88888.00 2019-07-13 19:16:45.000 194 33818.93 277.81 17118.38 37905.41 2019-07-13 19:16:46.000 194 33818.95 277.81 17118.39 88888.00 2019-07-13 19:16:47.000 194 33818.95 277.83 17118.44 88888.00 2019-07-13 19:16:48.000 194 33818.94 277.79 17118.49 88888.00 2019-07-13 19:16:49.000 194 33818.94 277.75 17118.50 88888.00 2019-07-13 19:16:50.000 194 33818.92 277.73 17118.49 37905.47 2019-07-13 19:16:51.000 194 33818.93 277.78 17118.47 88888.00 2019-07-13 19:16:52.000 194 33818.95 277.79 17118.50 88888.00 2019-07-13 19:16:53.000 194 33818.94 277.81 17118.48 88888.00 2019-07-13 19:16:54.000 194 33818.94 277.80 17118.46 88888.00 2019-07-13 19:16:55.000 194 33818.94 277.82 17118.50 37905.37 2019-07-13 19:16:56.000 194 33818.91 277.82 17118.49 88888.00 2019-07-13 19:16:57.000 194 33818.87 277.81 17118.45 88888.00 2019-07-13 19:16:58.000 194 33818.84 277.75 17118.44 88888.00 2019-07-13 19:16:59.000 194 33818.87 277.73 17118.42 88888.00 2019-07-13 19:17:00.000 194 33818.84 277.70 17118.45 37905.38 2019-07-13 19:17:01.000 194 33818.82 277.69 17118.43 88888.00 2019-07-13 19:17:02.000 194 33818.76 277.68 17118.41 88888.00 2019-07-13 19:17:03.000 194 33818.77 277.68 17118.40 88888.00 2019-07-13 19:17:04.000 194 33818.78 277.66 17118.41 88888.00 2019-07-13 19:17:05.000 194 33818.76 277.69 17118.41 37905.41 2019-07-13 19:17:06.000 194 33818.74 277.69 17118.42 88888.00 2019-07-13 19:17:07.000 194 33818.74 277.71 17118.35 88888.00 2019-07-13 19:17:08.000 194 33818.74 277.72 17118.35 88888.00 2019-07-13 19:17:09.000 194 33818.71 277.71 17118.41 88888.00 2019-07-13 19:17:10.000 194 33818.71 277.72 17118.50 37905.32 2019-07-13 19:17:11.000 194 33818.67 277.71 17118.52 88888.00 2019-07-13 19:17:12.000 194 33818.69 277.67 17118.46 88888.00 2019-07-13 19:17:13.000 194 33818.70 277.70 17118.43 88888.00 2019-07-13 19:17:14.000 194 33818.66 277.72 17118.42 88888.00 2019-07-13 19:17:15.000 194 33818.64 277.73 17118.42 37905.22 2019-07-13 19:17:16.000 194 33818.61 277.74 17118.46 88888.00 2019-07-13 19:17:17.000 194 33818.57 277.73 17118.46 88888.00 2019-07-13 19:17:18.000 194 33818.61 277.75 17118.50 88888.00 2019-07-13 19:17:19.000 194 33818.64 277.73 17118.45 88888.00 2019-07-13 19:17:20.000 194 33818.68 277.71 17118.44 37905.16 2019-07-13 19:17:21.000 194 33818.70 277.74 17118.45 88888.00 2019-07-13 19:17:22.000 194 33818.66 277.77 17118.48 88888.00 2019-07-13 19:17:23.000 194 33818.66 277.79 17118.42 88888.00 2019-07-13 19:17:24.000 194 33818.67 277.75 17118.43 88888.00 2019-07-13 19:17:25.000 194 33818.73 277.75 17118.49 37905.26 2019-07-13 19:17:26.000 194 33818.71 277.74 17118.52 88888.00 2019-07-13 19:17:27.000 194 33818.68 277.72 17118.46 88888.00 2019-07-13 19:17:28.000 194 33818.68 277.72 17118.43 88888.00 2019-07-13 19:17:29.000 194 33818.68 277.74 17118.45 88888.00 2019-07-13 19:17:30.000 194 33818.71 277.76 17118.47 37905.16 2019-07-13 19:17:31.000 194 33818.72 277.75 17118.43 88888.00 2019-07-13 19:17:32.000 194 33818.75 277.72 17118.42 88888.00 2019-07-13 19:17:33.000 194 33818.78 277.73 17118.40 88888.00 2019-07-13 19:17:34.000 194 33818.76 277.75 17118.45 88888.00 2019-07-13 19:17:35.000 194 33818.73 277.76 17118.44 37905.21 2019-07-13 19:17:36.000 194 33818.72 277.76 17118.38 88888.00 2019-07-13 19:17:37.000 194 33818.73 277.79 17118.38 88888.00 2019-07-13 19:17:38.000 194 33818.73 277.75 17118.43 88888.00 2019-07-13 19:17:39.000 194 33818.72 277.74 17118.46 88888.00 2019-07-13 19:17:40.000 194 33818.71 277.73 17118.40 37905.33 2019-07-13 19:17:41.000 194 33818.72 277.72 17118.39 88888.00 2019-07-13 19:17:42.000 194 33818.74 277.73 17118.41 88888.00 2019-07-13 19:17:43.000 194 33818.75 277.74 17118.43 88888.00 2019-07-13 19:17:44.000 194 33818.75 277.72 17118.43 88888.00 2019-07-13 19:17:45.000 194 33818.76 277.74 17118.43 37905.24 2019-07-13 19:17:46.000 194 33818.75 277.72 17118.44 88888.00 2019-07-13 19:17:47.000 194 33818.76 277.70 17118.44 88888.00 2019-07-13 19:17:48.000 194 33818.73 277.70 17118.42 88888.00 2019-07-13 19:17:49.000 194 33818.69 277.69 17118.39 88888.00 2019-07-13 19:17:50.000 194 33818.73 277.69 17118.39 37905.20 2019-07-13 19:17:51.000 194 33818.75 277.66 17118.37 88888.00 2019-07-13 19:17:52.000 194 33818.73 277.68 17118.38 88888.00 2019-07-13 19:17:53.000 194 33818.73 277.66 17118.39 88888.00 2019-07-13 19:17:54.000 194 33818.73 277.64 17118.38 88888.00 2019-07-13 19:17:55.000 194 33818.75 277.65 17118.39 37905.29 2019-07-13 19:17:56.000 194 33818.76 277.62 17118.42 88888.00 2019-07-13 19:17:57.000 194 33818.77 277.57 17118.45 88888.00 2019-07-13 19:17:58.000 194 33818.79 277.54 17118.44 88888.00 2019-07-13 19:17:59.000 194 33818.83 277.55 17118.46 88888.00 2019-07-13 19:18:00.000 194 33818.83 277.56 17118.40 37905.35 2019-07-13 19:18:01.000 194 33818.83 277.54 17118.38 88888.00 2019-07-13 19:18:02.000 194 33818.82 277.51 17118.37 88888.00 2019-07-13 19:18:03.000 194 33818.84 277.52 17118.37 88888.00 2019-07-13 19:18:04.000 194 33818.84 277.52 17118.39 88888.00 2019-07-13 19:18:05.000 194 33818.83 277.57 17118.39 37905.40 2019-07-13 19:18:06.000 194 33818.85 277.60 17118.41 88888.00 2019-07-13 19:18:07.000 194 33818.85 277.59 17118.40 88888.00 2019-07-13 19:18:08.000 194 33818.88 277.59 17118.41 88888.00 2019-07-13 19:18:09.000 194 33818.89 277.60 17118.39 88888.00 2019-07-13 19:18:10.000 194 33818.94 277.61 17118.38 37905.47 2019-07-13 19:18:11.000 194 33819.00 277.62 17118.38 88888.00 2019-07-13 19:18:12.000 194 33818.99 277.59 17118.40 88888.00 2019-07-13 19:18:13.000 194 33819.04 277.57 17118.40 88888.00 2019-07-13 19:18:14.000 194 33819.08 277.57 17118.36 88888.00 2019-07-13 19:18:15.000 194 33819.13 277.58 17118.35 37905.47 2019-07-13 19:18:16.000 194 33819.17 277.58 17118.37 88888.00 2019-07-13 19:18:17.000 194 33819.23 277.58 17118.34 88888.00 2019-07-13 19:18:18.000 194 33819.26 277.54 17118.41 88888.00 2019-07-13 19:18:19.000 194 33819.26 277.49 17118.41 88888.00 2019-07-13 19:18:20.000 194 33819.26 277.46 17118.41 37905.77 2019-07-13 19:18:21.000 194 33819.29 277.49 17118.39 88888.00 2019-07-13 19:18:22.000 194 33819.36 277.52 17118.40 88888.00 2019-07-13 19:18:23.000 194 33819.39 277.52 17118.39 88888.00 2019-07-13 19:18:24.000 194 33819.47 277.51 17118.37 88888.00 2019-07-13 19:18:25.000 194 33819.49 277.54 17118.39 37905.80 2019-07-13 19:18:26.000 194 33819.48 277.57 17118.34 88888.00 2019-07-13 19:18:27.000 194 33819.53 277.60 17118.33 88888.00 2019-07-13 19:18:28.000 194 33819.59 277.60 17118.34 88888.00 2019-07-13 19:18:29.000 194 33819.61 277.58 17118.32 88888.00 2019-07-13 19:18:30.000 194 33819.65 277.54 17118.30 37906.01 2019-07-13 19:18:31.000 194 33819.66 277.55 17118.33 88888.00 2019-07-13 19:18:32.000 194 33819.67 277.54 17118.36 88888.00 2019-07-13 19:18:33.000 194 33819.73 277.51 17118.35 88888.00 2019-07-13 19:18:34.000 194 33819.79 277.49 17118.33 88888.00 2019-07-13 19:18:35.000 194 33819.85 277.51 17118.34 37906.19 2019-07-13 19:18:36.000 194 33819.89 277.52 17118.36 88888.00 2019-07-13 19:18:37.000 194 33819.96 277.55 17118.36 88888.00 2019-07-13 19:18:38.000 194 33819.97 277.55 17118.31 88888.00 2019-07-13 19:18:39.000 194 33819.98 277.55 17118.26 88888.00 2019-07-13 19:18:40.000 194 33820.01 277.53 17118.27 37906.34 2019-07-13 19:18:41.000 194 33820.06 277.52 17118.29 88888.00 2019-07-13 19:18:42.000 194 33820.10 277.51 17118.27 88888.00 2019-07-13 19:18:43.000 194 33820.08 277.47 17118.25 88888.00 2019-07-13 19:18:44.000 194 33820.11 277.47 17118.23 88888.00 2019-07-13 19:18:45.000 194 33820.16 277.46 17118.22 37906.41 2019-07-13 19:18:46.000 194 33820.12 277.42 17118.23 88888.00 2019-07-13 19:18:47.000 194 33820.16 277.38 17118.25 88888.00 2019-07-13 19:18:48.000 194 33820.16 277.38 17118.30 88888.00 2019-07-13 19:18:49.000 194 33820.16 277.34 17118.29 88888.00 2019-07-13 19:18:50.000 194 33820.17 277.34 17118.30 37906.53 2019-07-13 19:18:51.000 194 33820.19 277.29 17118.30 88888.00 2019-07-13 19:18:52.000 194 33820.15 277.25 17118.30 88888.00 2019-07-13 19:18:53.000 194 33820.12 277.25 17118.26 88888.00 2019-07-13 19:18:54.000 194 33820.09 277.24 17118.30 88888.00 2019-07-13 19:18:55.000 194 33820.06 277.19 17118.27 37906.56 2019-07-13 19:18:56.000 194 33820.05 277.17 17118.24 88888.00 2019-07-13 19:18:57.000 194 33820.05 277.15 17118.25 88888.00 2019-07-13 19:18:58.000 194 33820.01 277.13 17118.30 88888.00 2019-07-13 19:18:59.000 194 33820.04 277.12 17118.30 88888.00 2019-07-13 19:19:00.000 194 33820.03 277.12 17118.29 37906.37 2019-07-13 19:19:01.000 194 33820.02 277.12 17118.32 88888.00 2019-07-13 19:19:02.000 194 33820.00 277.11 17118.28 88888.00 2019-07-13 19:19:03.000 194 33820.01 277.08 17118.25 88888.00 2019-07-13 19:19:04.000 194 33820.01 277.06 17118.29 88888.00 2019-07-13 19:19:05.000 194 33820.00 277.02 17118.30 37906.33 2019-07-13 19:19:06.000 194 33819.96 276.99 17118.32 88888.00 2019-07-13 19:19:07.000 194 33819.99 277.00 17118.28 88888.00 2019-07-13 19:19:08.000 194 33819.95 276.98 17118.29 88888.00 2019-07-13 19:19:09.000 194 33819.94 276.94 17118.30 88888.00 2019-07-13 19:19:10.000 194 33819.93 276.93 17118.31 37906.25 2019-07-13 19:19:11.000 194 33819.90 276.89 17118.32 88888.00 2019-07-13 19:19:12.000 194 33819.87 276.87 17118.32 88888.00 2019-07-13 19:19:13.000 194 33819.88 276.86 17118.32 88888.00 2019-07-13 19:19:14.000 194 33819.87 276.88 17118.34 88888.00 2019-07-13 19:19:15.000 194 33819.83 276.90 17118.36 37906.16 2019-07-13 19:19:16.000 194 33819.83 276.89 17118.37 88888.00 2019-07-13 19:19:17.000 194 33819.84 276.87 17118.33 88888.00 2019-07-13 19:19:18.000 194 33819.84 276.88 17118.30 88888.00 2019-07-13 19:19:19.000 194 33819.87 276.89 17118.30 88888.00 2019-07-13 19:19:20.000 194 33819.88 276.92 17118.30 37906.24 2019-07-13 19:19:21.000 194 33819.88 276.95 17118.26 88888.00 2019-07-13 19:19:22.000 194 33819.89 277.05 17118.26 88888.00 2019-07-13 19:19:23.000 194 33819.96 277.08 17118.28 88888.00 2019-07-13 19:19:24.000 194 33820.04 277.09 17118.32 88888.00 2019-07-13 19:19:25.000 194 33820.06 277.09 17118.29 37906.24 2019-07-13 19:19:26.000 194 33820.08 277.10 17118.30 88888.00 2019-07-13 19:19:27.000 194 33820.11 277.21 17118.31 88888.00 2019-07-13 19:19:28.000 194 33820.13 277.24 17118.31 88888.00 2019-07-13 19:19:29.000 194 33820.19 277.25 17118.32 88888.00 2019-07-13 19:19:30.000 194 33820.22 277.27 17118.32 37906.55 2019-07-13 19:19:31.000 194 33820.26 277.27 17118.32 88888.00 2019-07-13 19:19:32.000 194 33820.26 277.33 17118.34 88888.00 2019-07-13 19:19:33.000 194 33820.28 277.34 17118.36 88888.00 2019-07-13 19:19:34.000 194 33820.28 277.32 17118.38 88888.00 2019-07-13 19:19:35.000 194 33820.28 277.31 17118.35 37906.60 2019-07-13 19:19:36.000 194 33820.26 277.31 17118.34 88888.00 2019-07-13 19:19:37.000 194 33820.24 277.25 17118.34 88888.00 2019-07-13 19:19:38.000 194 33820.25 277.23 17118.34 88888.00 2019-07-13 19:19:39.000 194 33820.30 277.31 17118.33 88888.00 2019-07-13 19:19:40.000 194 33820.27 277.32 17118.29 37906.61 2019-07-13 19:19:41.000 194 33820.24 277.33 17118.29 88888.00 2019-07-13 19:19:42.000 194 33820.22 277.34 17118.32 88888.00 2019-07-13 19:19:43.000 194 33820.21 277.32 17118.31 88888.00 2019-07-13 19:19:44.000 194 33820.16 277.28 17118.37 88888.00 2019-07-13 19:19:45.000 194 33820.16 277.28 17118.35 37906.61 2019-07-13 19:19:46.000 194 33820.14 277.28 17118.33 88888.00 2019-07-13 19:19:47.000 194 33820.12 277.27 17118.37 88888.00 2019-07-13 19:19:48.000 194 33820.09 277.27 17118.37 88888.00 2019-07-13 19:19:49.000 194 33820.10 277.28 17118.38 88888.00 2019-07-13 19:19:50.000 194 33820.10 277.22 17118.34 37906.62 2019-07-13 19:19:51.000 194 33820.09 277.18 17118.36 88888.00 2019-07-13 19:19:52.000 194 33820.04 277.15 17118.37 88888.00 2019-07-13 19:19:53.000 194 33820.01 277.12 17118.31 88888.00 2019-07-13 19:19:54.000 194 33819.97 277.12 17118.34 88888.00 2019-07-13 19:19:55.000 194 33819.97 277.11 17118.35 37906.39 2019-07-13 19:19:56.000 194 33819.96 277.08 17118.32 88888.00 2019-07-13 19:19:57.000 194 33819.97 277.08 17118.32 88888.00 2019-07-13 19:19:58.000 194 33819.97 277.08 17118.31 88888.00 2019-07-13 19:19:59.000 194 33819.95 277.06 17118.33 88888.00 2019-07-13 19:20:00.000 194 33819.95 277.01 17118.30 37906.30 2019-07-13 19:20:01.000 194 33819.98 277.04 17118.33 88888.00 2019-07-13 19:20:02.000 194 33819.97 277.07 17118.35 88888.00 2019-07-13 19:20:03.000 194 33819.99 277.08 17118.32 88888.00 2019-07-13 19:20:04.000 194 33820.00 277.04 17118.28 88888.00 2019-07-13 19:20:05.000 194 33820.01 277.03 17118.30 37906.36 2019-07-13 19:20:06.000 194 33820.03 277.03 17118.28 88888.00 2019-07-13 19:20:07.000 194 33820.07 277.06 17118.27 88888.00 2019-07-13 19:20:08.000 194 33820.06 277.02 17118.26 88888.00 2019-07-13 19:20:09.000 194 33820.07 277.04 17118.30 88888.00 2019-07-13 19:20:10.000 194 33820.05 277.04 17118.37 37906.39 2019-07-13 19:20:11.000 194 33820.07 277.02 17118.40 88888.00 2019-07-13 19:20:12.000 194 33820.07 277.02 17118.38 88888.00 2019-07-13 19:20:13.000 194 33820.11 277.04 17118.42 88888.00 2019-07-13 19:20:14.000 194 33820.14 277.07 17118.40 88888.00 2019-07-13 19:20:15.000 194 33820.14 277.02 17118.36 37906.40 2019-07-13 19:20:16.000 194 33820.11 277.01 17118.32 88888.00 2019-07-13 19:20:17.000 194 33820.20 277.07 17118.34 88888.00 2019-07-13 19:20:18.000 194 33820.20 277.04 17118.33 88888.00 2019-07-13 19:20:19.000 194 33820.22 277.06 17118.34 88888.00 2019-07-13 19:20:20.000 194 33820.24 277.07 17118.36 37906.53 2019-07-13 19:20:21.000 194 33820.24 277.08 17118.33 88888.00 2019-07-13 19:20:22.000 194 33820.25 277.12 17118.33 88888.00 2019-07-13 19:20:23.000 194 33820.28 277.13 17118.38 88888.00 2019-07-13 19:20:24.000 194 33820.33 277.15 17118.37 88888.00 2019-07-13 19:20:25.000 194 33820.36 277.20 17118.40 37906.66 2019-07-13 19:20:26.000 194 33820.42 277.19 17118.35 88888.00 2019-07-13 19:20:27.000 194 33820.44 277.19 17118.38 88888.00 2019-07-13 19:20:28.000 194 33820.46 277.17 17118.36 88888.00 2019-07-13 19:20:29.000 194 33820.51 277.16 17118.34 88888.00 2019-07-13 19:20:30.000 194 33820.54 277.22 17118.35 37906.69 2019-07-13 19:20:31.000 194 33820.56 277.24 17118.37 88888.00 2019-07-13 19:20:32.000 194 33820.58 277.26 17118.34 88888.00 2019-07-13 19:20:33.000 194 33820.63 277.27 17118.32 88888.00 2019-07-13 19:20:34.000 194 33820.70 277.24 17118.30 88888.00 2019-07-13 19:20:35.000 194 33820.74 277.24 17118.30 37906.96 2019-07-13 19:20:36.000 194 33820.79 277.26 17118.34 88888.00 2019-07-13 19:20:37.000 194 33820.81 277.25 17118.35 88888.00 2019-07-13 19:20:38.000 194 33820.83 277.24 17118.33 88888.00 2019-07-13 19:20:39.000 194 33820.82 277.23 17118.31 88888.00 2019-07-13 19:20:40.000 194 33820.85 277.19 17118.32 37907.03 2019-07-13 19:20:41.000 194 33820.90 277.19 17118.29 88888.00 2019-07-13 19:20:42.000 194 33820.91 277.15 17118.28 88888.00 2019-07-13 19:20:43.000 194 33820.94 277.13 17118.27 88888.00 2019-07-13 19:20:44.000 194 33820.98 277.15 17118.26 88888.00 2019-07-13 19:20:45.000 194 33820.98 277.12 17118.30 37907.09 2019-07-13 19:20:46.000 194 33820.99 277.15 17118.28 88888.00 2019-07-13 19:20:47.000 194 33820.95 277.17 17118.26 88888.00 2019-07-13 19:20:48.000 194 33820.95 277.16 17118.30 88888.00 2019-07-13 19:20:49.000 194 33820.98 277.08 17118.27 88888.00 2019-07-13 19:20:50.000 194 33820.95 277.11 17118.25 37907.19 2019-07-13 19:20:51.000 194 33820.93 277.10 17118.24 88888.00 2019-07-13 19:20:52.000 194 33820.93 277.04 17118.26 88888.00 2019-07-13 19:20:53.000 194 33820.96 276.97 17118.25 88888.00 2019-07-13 19:20:54.000 194 33820.95 276.94 17118.23 88888.00 2019-07-13 19:20:55.000 194 33820.95 276.92 17118.26 37907.12 2019-07-13 19:20:56.000 194 33820.96 276.89 17118.26 88888.00 2019-07-13 19:20:57.000 194 33820.93 276.84 17118.26 88888.00 2019-07-13 19:20:58.000 194 33820.92 276.79 17118.24 88888.00 2019-07-13 19:20:59.000 194 33820.91 276.79 17118.27 88888.00 2019-07-13 19:21:00.000 194 33820.88 276.77 17118.34 37907.17 2019-07-13 19:21:01.000 194 33820.88 276.75 17118.28 88888.00 2019-07-13 19:21:02.000 194 33820.86 276.77 17118.27 88888.00 2019-07-13 19:21:03.000 194 33820.86 276.74 17118.30 88888.00 2019-07-13 19:21:04.000 194 33820.85 276.73 17118.30 88888.00 2019-07-13 19:21:05.000 194 33820.83 276.74 17118.28 37907.08 2019-07-13 19:21:06.000 194 33820.86 276.75 17118.31 88888.00 2019-07-13 19:21:07.000 194 33820.84 276.77 17118.32 88888.00 2019-07-13 19:21:08.000 194 33820.83 276.78 17118.34 88888.00 2019-07-13 19:21:09.000 194 33820.80 276.79 17118.35 88888.00 2019-07-13 19:21:10.000 194 33820.79 276.76 17118.31 37906.97 2019-07-13 19:21:11.000 194 33820.80 276.75 17118.31 88888.00 2019-07-13 19:21:12.000 194 33820.78 276.78 17118.27 88888.00 2019-07-13 19:21:13.000 194 33820.74 276.76 17118.29 88888.00 2019-07-13 19:21:14.000 194 33820.71 276.74 17118.29 88888.00 2019-07-13 19:21:15.000 194 33820.75 276.73 17118.30 37907.07 2019-07-13 19:21:16.000 194 33820.80 276.72 17118.27 88888.00 2019-07-13 19:21:17.000 194 33820.85 276.68 17118.24 88888.00 2019-07-13 19:21:18.000 194 33820.87 276.69 17118.26 88888.00 2019-07-13 19:21:19.000 194 33820.88 276.72 17118.32 88888.00 2019-07-13 19:21:20.000 194 33820.93 276.77 17118.28 37907.02 2019-07-13 19:21:21.000 194 33820.98 276.78 17118.29 88888.00 2019-07-13 19:21:22.000 194 33820.99 276.80 17118.28 88888.00 2019-07-13 19:21:23.000 194 33821.01 276.82 17118.29 88888.00 2019-07-13 19:21:24.000 194 33821.08 276.82 17118.25 88888.00 2019-07-13 19:21:25.000 194 33821.15 276.85 17118.25 37907.19 2019-07-13 19:21:26.000 194 33821.14 276.88 17118.24 88888.00 2019-07-13 19:21:27.000 194 33821.17 276.88 17118.21 88888.00 2019-07-13 19:21:28.000 194 33821.16 276.90 17118.23 88888.00 2019-07-13 19:21:29.000 194 33821.19 276.92 17118.21 88888.00 2019-07-13 19:21:30.000 194 33821.22 276.92 17118.17 37907.29 2019-07-13 19:21:31.000 194 33821.23 276.92 17118.18 88888.00 2019-07-13 19:21:32.000 194 33821.27 276.91 17118.15 88888.00 2019-07-13 19:21:33.000 194 33821.33 276.96 17118.16 88888.00 2019-07-13 19:21:34.000 194 33821.36 276.98 17118.16 88888.00 2019-07-13 19:21:35.000 194 33821.36 276.98 17118.17 37907.46 2019-07-13 19:21:36.000 194 33821.36 276.98 17118.19 88888.00 2019-07-13 19:21:37.000 194 33821.37 276.93 17118.21 88888.00 2019-07-13 19:21:38.000 194 33821.36 276.94 17118.18 88888.00 2019-07-13 19:21:39.000 194 33821.36 276.95 17118.20 88888.00 2019-07-13 19:21:40.000 194 33821.37 276.95 17118.16 37907.50 2019-07-13 19:21:41.000 194 33821.37 276.96 17118.21 88888.00 2019-07-13 19:21:42.000 194 33821.40 276.95 17118.20 88888.00 2019-07-13 19:21:43.000 194 33821.41 276.94 17118.20 88888.00 2019-07-13 19:21:44.000 194 33821.39 276.90 17118.16 88888.00 2019-07-13 19:21:45.000 194 33821.38 276.91 17118.21 37907.49 2019-07-13 19:21:46.000 194 33821.35 276.90 17118.15 88888.00 2019-07-13 19:21:47.000 194 33821.36 276.86 17118.15 88888.00 2019-07-13 19:21:48.000 194 33821.36 276.79 17118.12 88888.00 2019-07-13 19:21:49.000 194 33821.35 276.82 17118.17 88888.00 2019-07-13 19:21:50.000 194 33821.33 276.83 17118.19 37907.42 2019-07-13 19:21:51.000 194 33821.32 276.84 17118.18 88888.00 2019-07-13 19:21:52.000 194 33821.30 276.83 17118.18 88888.00 2019-07-13 19:21:53.000 194 33821.28 276.81 17118.23 88888.00 2019-07-13 19:21:54.000 194 33821.32 276.80 17118.22 88888.00 2019-07-13 19:21:55.000 194 33821.32 276.81 17118.25 37907.41 2019-07-13 19:21:56.000 194 33821.32 276.81 17118.29 88888.00 2019-07-13 19:21:57.000 194 33821.30 276.81 17118.29 88888.00 2019-07-13 19:21:58.000 194 33821.30 276.83 17118.27 88888.00 2019-07-13 19:21:59.000 194 33821.30 276.86 17118.27 88888.00 2019-07-13 19:22:00.000 194 33821.35 276.83 17118.25 37907.32 2019-07-13 19:22:01.000 194 33821.36 276.80 17118.27 88888.00 2019-07-13 19:22:02.000 194 33821.33 276.80 17118.26 88888.00 2019-07-13 19:22:03.000 194 33821.32 276.84 17118.24 88888.00 2019-07-13 19:22:04.000 194 33821.35 276.84 17118.23 88888.00 2019-07-13 19:22:05.000 194 33821.44 276.85 17118.24 37907.43 2019-07-13 19:22:06.000 194 33821.42 276.82 17118.27 88888.00 2019-07-13 19:22:07.000 194 33821.38 276.81 17118.27 88888.00 2019-07-13 19:22:08.000 194 33821.34 276.83 17118.29 88888.00 2019-07-13 19:22:09.000 194 33821.35 276.84 17118.30 88888.00 2019-07-13 19:22:10.000 194 33821.32 276.84 17118.26 37907.45 2019-07-13 19:22:11.000 194 33821.34 276.85 17118.24 88888.00 2019-07-13 19:22:12.000 194 33821.33 276.83 17118.25 88888.00 2019-07-13 19:22:13.000 194 33821.33 276.79 17118.29 88888.00 2019-07-13 19:22:14.000 194 33821.34 276.80 17118.30 88888.00 2019-07-13 19:22:15.000 194 33821.32 276.79 17118.33 37907.43 2019-07-13 19:22:16.000 194 33821.33 276.82 17118.31 88888.00 2019-07-13 19:22:17.000 194 33821.35 276.79 17118.33 88888.00 2019-07-13 19:22:18.000 194 33821.31 276.79 17118.31 88888.00 2019-07-13 19:22:19.000 194 33821.28 276.80 17118.30 88888.00 2019-07-13 19:22:20.000 194 33821.34 276.78 17118.30 37907.39 2019-07-13 19:22:21.000 194 33821.36 276.77 17118.29 88888.00 2019-07-13 19:22:22.000 194 33821.33 276.72 17118.28 88888.00 2019-07-13 19:22:23.000 194 33821.33 276.71 17118.27 88888.00 2019-07-13 19:22:24.000 194 33821.27 276.72 17118.28 88888.00 2019-07-13 19:22:25.000 194 33821.29 276.73 17118.28 37907.42 2019-07-13 19:22:26.000 194 33821.31 276.74 17118.26 88888.00 2019-07-13 19:22:27.000 194 33821.31 276.78 17118.26 88888.00 2019-07-13 19:22:28.000 194 33821.29 276.75 17118.25 88888.00 2019-07-13 19:22:29.000 194 33821.26 276.74 17118.26 88888.00 2019-07-13 19:22:30.000 194 33821.25 276.73 17118.27 37907.45 2019-07-13 19:22:31.000 194 33821.23 276.72 17118.29 88888.00 2019-07-13 19:22:32.000 194 33821.27 276.69 17118.28 88888.00 2019-07-13 19:22:33.000 194 33821.29 276.69 17118.24 88888.00 2019-07-13 19:22:34.000 194 33821.29 276.73 17118.27 88888.00 2019-07-13 19:22:35.000 194 33821.30 276.73 17118.28 37907.40 2019-07-13 19:22:36.000 194 33821.31 276.71 17118.25 88888.00 2019-07-13 19:22:37.000 194 33821.29 276.70 17118.24 88888.00 2019-07-13 19:22:38.000 194 33821.29 276.69 17118.30 88888.00 2019-07-13 19:22:39.000 194 33821.36 276.72 17118.29 88888.00 2019-07-13 19:22:40.000 194 33821.37 276.66 17118.26 37907.36 2019-07-13 19:22:41.000 194 33821.35 276.63 17118.25 88888.00 2019-07-13 19:22:42.000 194 33821.37 276.63 17118.27 88888.00 2019-07-13 19:22:43.000 194 33821.39 276.67 17118.26 88888.00 2019-07-13 19:22:44.000 194 33821.40 276.64 17118.25 88888.00 2019-07-13 19:22:45.000 194 33821.43 276.63 17118.25 37907.49 2019-07-13 19:22:46.000 194 33821.44 276.64 17118.25 88888.00 2019-07-13 19:22:47.000 194 33821.45 276.65 17118.25 88888.00 2019-07-13 19:22:48.000 194 33821.44 276.66 17118.25 88888.00 2019-07-13 19:22:49.000 194 33821.45 276.65 17118.26 88888.00 2019-07-13 19:22:50.000 194 33821.46 276.64 17118.27 37907.60 2019-07-13 19:22:51.000 194 33821.48 276.64 17118.25 88888.00 2019-07-13 19:22:52.000 194 33821.48 276.66 17118.22 88888.00 2019-07-13 19:22:53.000 194 33821.46 276.64 17118.24 88888.00 2019-07-13 19:22:54.000 194 33821.51 276.65 17118.23 88888.00 2019-07-13 19:22:55.000 194 33821.59 276.65 17118.23 37907.56 2019-07-13 19:22:56.000 194 33821.64 276.68 17118.23 88888.00 2019-07-13 19:22:57.000 194 33821.70 276.69 17118.23 88888.00 2019-07-13 19:22:58.000 194 33821.75 276.71 17118.23 88888.00 2019-07-13 19:22:59.000 194 33821.86 276.74 17118.25 88888.00 2019-07-13 19:23:00.000 194 33821.89 276.70 17118.24 37907.89 2019-07-13 19:23:01.000 194 33821.90 276.70 17118.23 88888.00 2019-07-13 19:23:02.000 194 33821.93 276.73 17118.24 88888.00 2019-07-13 19:23:03.000 194 33821.91 276.71 17118.24 88888.00 2019-07-13 19:23:04.000 194 33821.91 276.72 17118.23 88888.00 2019-07-13 19:23:05.000 194 33821.92 276.72 17118.24 37907.91 2019-07-13 19:23:06.000 194 33821.95 276.67 17118.24 88888.00 2019-07-13 19:23:07.000 194 33821.98 276.67 17118.26 88888.00 2019-07-13 19:23:08.000 194 33821.96 276.68 17118.22 88888.00 2019-07-13 19:23:09.000 194 33822.01 276.67 17118.24 88888.00 2019-07-13 19:23:10.000 194 33822.05 276.62 17118.23 37907.99 2019-07-13 19:23:11.000 194 33822.10 276.62 17118.20 88888.00 2019-07-13 19:23:12.000 194 33822.09 276.60 17118.25 88888.00 2019-07-13 19:23:13.000 194 33822.08 276.63 17118.24 88888.00 2019-07-13 19:23:14.000 194 33822.12 276.60 17118.24 88888.00 2019-07-13 19:23:15.000 194 33822.12 276.54 17118.25 37908.14 2019-07-13 19:23:16.000 194 33822.07 276.53 17118.25 88888.00 2019-07-13 19:23:17.000 194 33822.11 276.53 17118.24 88888.00 2019-07-13 19:23:18.000 194 33822.11 276.50 17118.22 88888.00 2019-07-13 19:23:19.000 194 33822.12 276.50 17118.23 88888.00 2019-07-13 19:23:20.000 194 33822.13 276.51 17118.23 37908.09 2019-07-13 19:23:21.000 194 33822.11 276.50 17118.20 88888.00 2019-07-13 19:23:22.000 194 33822.11 276.45 17118.22 88888.00 2019-07-13 19:23:23.000 194 33822.10 276.47 17118.21 88888.00 2019-07-13 19:23:24.000 194 33822.12 276.45 17118.21 88888.00 2019-07-13 19:23:25.000 194 33822.14 276.38 17118.18 37908.15 2019-07-13 19:23:26.000 194 33822.16 276.40 17118.18 88888.00 2019-07-13 19:23:27.000 194 33822.18 276.43 17118.20 88888.00 2019-07-13 19:23:28.000 194 33822.20 276.41 17118.25 88888.00 2019-07-13 19:23:29.000 194 33822.16 276.35 17118.21 88888.00 2019-07-13 19:23:30.000 194 33822.21 276.32 17118.19 37908.17 2019-07-13 19:23:31.000 194 33822.22 276.33 17118.21 88888.00 2019-07-13 19:23:32.000 194 33822.22 276.32 17118.18 88888.00 2019-07-13 19:23:33.000 194 33822.26 276.30 17118.21 88888.00 2019-07-13 19:23:34.000 194 33822.20 276.32 17118.21 88888.00 2019-07-13 19:23:35.000 194 33822.17 276.33 17118.22 37908.13 2019-07-13 19:23:36.000 194 33822.20 276.30 17118.22 88888.00 2019-07-13 19:23:37.000 194 33822.19 276.30 17118.16 88888.00 2019-07-13 19:23:38.000 194 33822.22 276.30 17118.17 88888.00 2019-07-13 19:23:39.000 194 33822.21 276.29 17118.18 88888.00 2019-07-13 19:23:40.000 194 33822.21 276.31 17118.22 37908.21 2019-07-13 19:23:41.000 194 33822.21 276.29 17118.22 88888.00 2019-07-13 19:23:42.000 194 33822.18 276.26 17118.21 88888.00 2019-07-13 19:23:43.000 194 33822.17 276.26 17118.20 88888.00 2019-07-13 19:23:44.000 194 33822.17 276.30 17118.18 88888.00 2019-07-13 19:23:45.000 194 33822.20 276.26 17118.20 37908.20 2019-07-13 19:23:46.000 194 33822.20 276.28 17118.22 88888.00 2019-07-13 19:23:47.000 194 33822.25 276.31 17118.24 88888.00 2019-07-13 19:23:48.000 194 33822.24 276.31 17118.22 88888.00 2019-07-13 19:23:49.000 194 33822.22 276.31 17118.22 88888.00 2019-07-13 19:23:50.000 194 33822.20 276.31 17118.24 37908.22 2019-07-13 19:23:51.000 194 33822.19 276.28 17118.24 88888.00 2019-07-13 19:23:52.000 194 33822.19 276.25 17118.24 88888.00 2019-07-13 19:23:53.000 194 33822.21 276.22 17118.23 88888.00 2019-07-13 19:23:54.000 194 33822.23 276.20 17118.24 88888.00 2019-07-13 19:23:55.000 194 33822.24 276.22 17118.21 37908.10 2019-07-13 19:23:56.000 194 33822.22 276.18 17118.22 88888.00 2019-07-13 19:23:57.000 194 33822.24 276.20 17118.21 88888.00 2019-07-13 19:23:58.000 194 33822.23 276.24 17118.18 88888.00 2019-07-13 19:23:59.000 194 33822.27 276.27 17118.22 88888.00 2019-07-13 19:24:00.000 194 33822.21 276.29 17118.24 37908.17 2019-07-13 19:24:01.000 194 33822.21 276.32 17118.20 88888.00 2019-07-13 19:24:02.000 194 33822.24 276.32 17118.20 88888.00 2019-07-13 19:24:03.000 194 33822.25 276.30 17118.21 88888.00 2019-07-13 19:24:04.000 194 33822.29 276.28 17118.24 88888.00 2019-07-13 19:24:05.000 194 33822.26 276.27 17118.24 37908.25 2019-07-13 19:24:06.000 194 33822.28 276.29 17118.24 88888.00 2019-07-13 19:24:07.000 194 33822.26 276.26 17118.19 88888.00 2019-07-13 19:24:08.000 194 33822.26 276.29 17118.21 88888.00 2019-07-13 19:24:09.000 194 33822.24 276.36 17118.20 88888.00 2019-07-13 19:24:10.000 194 33822.24 276.37 17118.21 37908.27 2019-07-13 19:24:11.000 194 33822.26 276.38 17118.20 88888.00 2019-07-13 19:24:12.000 194 33822.28 276.37 17118.23 88888.00 2019-07-13 19:24:13.000 194 33822.30 276.34 17118.25 88888.00 2019-07-13 19:24:14.000 194 33822.29 276.29 17118.22 88888.00 2019-07-13 19:24:15.000 194 33822.26 276.28 17118.21 37908.17 2019-07-13 19:24:16.000 194 33822.25 276.27 17118.22 88888.00 2019-07-13 19:24:17.000 194 33822.23 276.25 17118.22 88888.00 2019-07-13 19:24:18.000 194 33822.20 276.23 17118.26 88888.00 2019-07-13 19:24:19.000 194 33822.19 276.19 17118.26 88888.00 2019-07-13 19:24:20.000 194 33822.16 276.17 17118.25 37908.24 2019-07-13 19:24:21.000 194 33822.14 276.18 17118.28 88888.00 2019-07-13 19:24:22.000 194 33822.10 276.20 17118.29 88888.00 2019-07-13 19:24:23.000 194 33822.09 276.25 17118.28 88888.00 2019-07-13 19:24:24.000 194 33822.11 276.23 17118.29 88888.00 2019-07-13 19:24:25.000 194 33822.10 276.21 17118.27 37908.14 2019-07-13 19:24:26.000 194 33822.06 276.17 17118.23 88888.00 2019-07-13 19:24:27.000 194 33822.07 276.16 17118.21 88888.00 2019-07-13 19:24:28.000 194 33822.05 276.13 17118.21 88888.00 2019-07-13 19:24:29.000 194 33822.00 276.11 17118.22 88888.00 2019-07-13 19:24:30.000 194 33821.98 276.13 17118.26 37908.10 2019-07-13 19:24:31.000 194 33821.98 276.13 17118.29 88888.00 2019-07-13 19:24:32.000 194 33821.96 276.08 17118.27 88888.00 2019-07-13 19:24:33.000 194 33821.96 276.09 17118.26 88888.00 2019-07-13 19:24:34.000 194 33821.93 276.08 17118.25 88888.00 2019-07-13 19:24:35.000 194 33821.95 276.08 17118.27 37908.03 2019-07-13 19:24:36.000 194 33821.94 276.07 17118.27 88888.00 2019-07-13 19:24:37.000 194 33821.93 276.10 17118.29 88888.00 2019-07-13 19:24:38.000 194 33821.90 276.07 17118.28 88888.00 2019-07-13 19:24:39.000 194 33821.92 276.07 17118.30 88888.00 2019-07-13 19:24:40.000 194 33821.93 276.11 17118.29 37907.94 2019-07-13 19:24:41.000 194 33821.95 276.10 17118.24 88888.00 2019-07-13 19:24:42.000 194 33821.98 276.13 17118.26 88888.00 2019-07-13 19:24:43.000 194 33821.93 276.14 17118.25 88888.00 2019-07-13 19:24:44.000 194 33821.95 276.14 17118.26 88888.00 2019-07-13 19:24:45.000 194 33821.96 276.16 17118.24 37907.96 2019-07-13 19:24:46.000 194 33821.93 276.20 17118.24 88888.00 2019-07-13 19:24:47.000 194 33821.93 276.22 17118.24 88888.00 2019-07-13 19:24:48.000 194 33821.94 276.20 17118.22 88888.00 2019-07-13 19:24:49.000 194 33821.98 276.20 17118.24 88888.00 2019-07-13 19:24:50.000 194 33821.98 276.20 17118.25 37907.94 2019-07-13 19:24:51.000 194 33821.97 276.22 17118.25 88888.00 2019-07-13 19:24:52.000 194 33821.98 276.23 17118.26 88888.00 2019-07-13 19:24:53.000 194 33821.99 276.23 17118.27 88888.00 2019-07-13 19:24:54.000 194 33821.96 276.23 17118.22 88888.00 2019-07-13 19:24:55.000 194 33822.01 276.24 17118.24 37907.91 2019-07-13 19:24:56.000 194 33822.00 276.23 17118.23 88888.00 2019-07-13 19:24:57.000 194 33821.99 276.24 17118.25 88888.00 2019-07-13 19:24:58.000 194 33821.99 276.23 17118.20 88888.00 2019-07-13 19:24:59.000 194 33821.99 276.22 17118.24 88888.00 2019-07-13 19:25:00.000 194 33821.98 276.30 17118.26 37907.92 2019-07-13 19:25:01.000 194 33821.97 276.32 17118.24 88888.00 2019-07-13 19:25:02.000 194 33821.94 276.28 17118.22 88888.00 2019-07-13 19:25:03.000 194 33821.96 276.30 17118.25 88888.00 2019-07-13 19:25:04.000 194 33821.99 276.27 17118.24 88888.00 2019-07-13 19:25:05.000 194 33821.99 276.25 17118.22 37908.04 2019-07-13 19:25:06.000 194 33821.99 276.26 17118.21 88888.00 2019-07-13 19:25:07.000 194 33822.02 276.25 17118.25 88888.00 2019-07-13 19:25:08.000 194 33822.01 276.26 17118.26 88888.00 2019-07-13 19:25:09.000 194 33822.05 276.23 17118.26 88888.00 2019-07-13 19:25:10.000 194 33822.03 276.24 17118.25 37908.01 2019-07-13 19:25:11.000 194 33822.01 276.28 17118.22 88888.00 2019-07-13 19:25:12.000 194 33822.05 276.30 17118.24 88888.00 2019-07-13 19:25:13.000 194 33822.03 276.30 17118.27 88888.00 2019-07-13 19:25:14.000 194 33822.05 276.30 17118.25 88888.00 2019-07-13 19:25:15.000 194 33822.07 276.30 17118.21 37908.02 2019-07-13 19:25:16.000 194 33822.06 276.29 17118.24 88888.00 2019-07-13 19:25:17.000 194 33822.10 276.28 17118.25 88888.00 2019-07-13 19:25:18.000 194 33822.11 276.30 17118.27 88888.00 2019-07-13 19:25:19.000 194 33822.08 276.32 17118.26 88888.00 2019-07-13 19:25:20.000 194 33822.08 276.33 17118.27 37908.09 2019-07-13 19:25:21.000 194 33822.10 276.33 17118.25 88888.00 2019-07-13 19:25:22.000 194 33822.12 276.32 17118.27 88888.00 2019-07-13 19:25:23.000 194 33822.11 276.32 17118.24 88888.00 2019-07-13 19:25:24.000 194 33822.14 276.33 17118.20 88888.00 2019-07-13 19:25:25.000 194 33822.22 276.31 17118.23 37908.05 2019-07-13 19:25:26.000 194 33822.24 276.28 17118.20 88888.00 2019-07-13 19:25:27.000 194 33822.26 276.26 17118.18 88888.00 2019-07-13 19:25:28.000 194 33822.23 276.26 17118.21 88888.00 2019-07-13 19:25:29.000 194 33822.23 276.29 17118.21 88888.00 2019-07-13 19:25:30.000 194 33822.22 276.35 17118.21 37908.18 2019-07-13 19:25:31.000 194 33822.26 276.38 17118.19 88888.00 2019-07-13 19:25:32.000 194 33822.31 276.38 17118.20 88888.00 2019-07-13 19:25:33.000 194 33822.35 276.32 17118.23 88888.00 2019-07-13 19:25:34.000 194 33822.36 276.30 17118.22 88888.00 2019-07-13 19:25:35.000 194 33822.39 276.32 17118.17 37908.21 2019-07-13 19:25:36.000 194 33822.39 276.37 17118.19 88888.00 2019-07-13 19:25:37.000 194 33822.38 276.36 17118.17 88888.00 2019-07-13 19:25:38.000 194 33822.39 276.36 17118.21 88888.00 2019-07-13 19:25:39.000 194 33822.38 276.32 17118.19 88888.00 2019-07-13 19:25:40.000 194 33822.39 276.32 17118.18 37908.29 2019-07-13 19:25:41.000 194 33822.43 276.33 17118.20 88888.00 2019-07-13 19:25:42.000 194 33822.44 276.35 17118.19 88888.00 2019-07-13 19:25:43.000 194 33822.40 276.42 17118.19 88888.00 2019-07-13 19:25:44.000 194 33822.39 276.40 17118.22 88888.00 2019-07-13 19:25:45.000 194 33822.40 276.36 17118.23 37908.36 2019-07-13 19:25:46.000 194 33822.44 276.34 17118.19 88888.00 2019-07-13 19:25:47.000 194 33822.46 276.35 17118.16 88888.00 2019-07-13 19:25:48.000 194 33822.44 276.37 17118.14 88888.00 2019-07-13 19:25:49.000 194 33822.43 276.42 17118.15 88888.00 2019-07-13 19:25:50.000 194 33822.43 276.39 17118.12 37908.40 2019-07-13 19:25:51.000 194 33822.42 276.37 17118.11 88888.00 2019-07-13 19:25:52.000 194 33822.44 276.41 17118.14 88888.00 2019-07-13 19:25:53.000 194 33822.47 276.45 17118.17 88888.00 2019-07-13 19:25:54.000 194 33822.45 276.44 17118.17 88888.00 2019-07-13 19:25:55.000 194 33822.49 276.45 17118.20 37908.48 2019-07-13 19:25:56.000 194 33822.53 276.48 17118.17 88888.00 2019-07-13 19:25:57.000 194 33822.54 276.48 17118.15 88888.00 2019-07-13 19:25:58.000 194 33822.55 276.44 17118.18 88888.00 2019-07-13 19:25:59.000 194 33822.54 276.48 17118.18 88888.00 2019-07-13 19:26:00.000 194 33822.54 276.49 17118.17 37908.46 2019-07-13 19:26:01.000 194 33822.54 276.46 17118.17 88888.00 2019-07-13 19:26:02.000 194 33822.54 276.45 17118.16 88888.00 2019-07-13 19:26:03.000 194 33822.56 276.43 17118.15 88888.00 2019-07-13 19:26:04.000 194 33822.59 276.42 17118.16 88888.00 2019-07-13 19:26:05.000 194 33822.60 276.38 17118.11 37908.46 2019-07-13 19:26:06.000 194 33822.59 276.38 17118.11 88888.00 2019-07-13 19:26:07.000 194 33822.60 276.42 17118.11 88888.00 2019-07-13 19:26:08.000 194 33822.59 276.44 17118.08 88888.00 2019-07-13 19:26:09.000 194 33822.61 276.45 17118.07 88888.00 2019-07-13 19:26:10.000 194 33822.64 276.48 17118.12 37908.56 2019-07-13 19:26:11.000 194 33822.66 276.48 17118.16 88888.00 2019-07-13 19:26:12.000 194 33822.69 276.48 17118.18 88888.00 2019-07-13 19:26:13.000 194 33822.73 276.51 17118.19 88888.00 2019-07-13 19:26:14.000 194 33822.75 276.49 17118.16 88888.00 2019-07-13 19:26:15.000 194 33822.73 276.52 17118.13 37908.54 2019-07-13 19:26:16.000 194 33822.72 276.54 17118.15 88888.00 2019-07-13 19:26:17.000 194 33822.71 276.57 17118.15 88888.00 2019-07-13 19:26:18.000 194 33822.72 276.60 17118.10 88888.00 2019-07-13 19:26:19.000 194 33822.77 276.61 17118.14 88888.00 2019-07-13 19:26:20.000 194 33822.80 276.61 17118.20 37908.71 2019-07-13 19:26:21.000 194 33822.82 276.59 17118.20 88888.00 2019-07-13 19:26:22.000 194 33822.84 276.56 17118.20 88888.00 2019-07-13 19:26:23.000 194 33822.84 276.59 17118.15 88888.00 2019-07-13 19:26:24.000 194 33822.83 276.59 17118.17 88888.00 2019-07-13 19:26:25.000 194 33822.88 276.63 17118.17 37908.74 2019-07-13 19:26:26.000 194 33822.89 276.62 17118.15 88888.00 2019-07-13 19:26:27.000 194 33822.86 276.61 17118.12 88888.00 2019-07-13 19:26:28.000 194 33822.87 276.62 17118.15 88888.00 2019-07-13 19:26:29.000 194 33822.91 276.61 17118.16 88888.00 2019-07-13 19:26:30.000 194 33822.92 276.62 17118.15 37908.78 2019-07-13 19:26:31.000 194 33822.86 276.62 17118.15 88888.00 2019-07-13 19:26:32.000 194 33822.86 276.62 17118.15 88888.00 2019-07-13 19:26:33.000 194 33822.88 276.63 17118.18 88888.00 2019-07-13 19:26:34.000 194 33822.88 276.62 17118.19 88888.00 2019-07-13 19:26:35.000 194 33822.91 276.63 17118.18 37908.71 2019-07-13 19:26:36.000 194 33822.89 276.63 17118.18 88888.00 2019-07-13 19:26:37.000 194 33822.87 276.65 17118.19 88888.00 2019-07-13 19:26:38.000 194 33822.94 276.64 17118.19 88888.00 2019-07-13 19:26:39.000 194 33822.94 276.65 17118.17 88888.00 2019-07-13 19:26:40.000 194 33822.90 276.66 17118.15 37908.82 2019-07-13 19:26:41.000 194 33822.90 276.64 17118.13 88888.00 2019-07-13 19:26:42.000 194 33822.89 276.62 17118.12 88888.00 2019-07-13 19:26:43.000 194 33822.89 276.65 17118.12 88888.00 2019-07-13 19:26:44.000 194 33822.86 276.66 17118.15 88888.00 2019-07-13 19:26:45.000 194 33822.88 276.64 17118.11 37908.80 2019-07-13 19:26:46.000 194 33822.91 276.63 17118.09 88888.00 2019-07-13 19:26:47.000 194 33822.93 276.65 17118.09 88888.00 2019-07-13 19:26:48.000 194 33822.93 276.65 17118.07 88888.00 2019-07-13 19:26:49.000 194 33822.95 276.62 17118.07 88888.00 2019-07-13 19:26:50.000 194 33822.98 276.63 17118.07 37908.85 2019-07-13 19:26:51.000 194 33822.96 276.67 17118.04 88888.00 2019-07-13 19:26:52.000 194 33822.98 276.69 17118.03 88888.00 2019-07-13 19:26:53.000 194 33823.00 276.67 17118.02 88888.00 2019-07-13 19:26:54.000 194 33823.00 276.64 17118.01 88888.00 2019-07-13 19:26:55.000 194 33822.99 276.68 17118.04 37908.90 2019-07-13 19:26:56.000 194 33822.98 276.65 17118.04 88888.00 2019-07-13 19:26:57.000 194 33823.01 276.66 17118.01 88888.00 2019-07-13 19:26:58.000 194 33823.01 276.67 17118.05 88888.00 2019-07-13 19:26:59.000 194 33822.96 276.65 17118.06 88888.00 2019-07-13 19:27:00.000 194 33822.96 276.67 17118.09 37908.92 2019-07-13 19:27:01.000 194 33822.96 276.70 17118.13 88888.00 2019-07-13 19:27:02.000 194 33822.97 276.67 17118.09 88888.00 2019-07-13 19:27:03.000 194 33823.00 276.64 17118.05 88888.00 2019-07-13 19:27:04.000 194 33823.03 276.65 17118.05 88888.00 2019-07-13 19:27:05.000 194 33823.03 276.64 17118.09 37908.88 2019-07-13 19:27:06.000 194 33823.01 276.60 17118.08 88888.00 2019-07-13 19:27:07.000 194 33823.04 276.60 17118.08 88888.00 2019-07-13 19:27:08.000 194 33823.04 276.62 17118.10 88888.00 2019-07-13 19:27:09.000 194 33823.07 276.64 17118.05 88888.00 2019-07-13 19:27:10.000 194 33823.09 276.65 17118.05 37908.99 2019-07-13 19:27:11.000 194 33823.07 276.61 17118.04 88888.00 2019-07-13 19:27:12.000 194 33823.10 276.59 17118.06 88888.00 2019-07-13 19:27:13.000 194 33823.14 276.63 17118.08 88888.00 2019-07-13 19:27:14.000 194 33823.14 276.69 17118.13 88888.00 2019-07-13 19:27:15.000 194 33823.17 276.71 17118.08 37908.99 2019-07-13 19:27:16.000 194 33823.13 276.68 17118.05 88888.00 2019-07-13 19:27:17.000 194 33823.11 276.66 17118.09 88888.00 2019-07-13 19:27:18.000 194 33823.11 276.65 17118.09 88888.00 2019-07-13 19:27:19.000 194 33823.15 276.63 17118.04 88888.00 2019-07-13 19:27:20.000 194 33823.18 276.68 17118.06 37909.08 2019-07-13 19:27:21.000 194 33823.18 276.70 17118.03 88888.00 2019-07-13 19:27:22.000 194 33823.18 276.70 17118.06 88888.00 2019-07-13 19:27:23.000 194 33823.18 276.72 17118.08 88888.00 2019-07-13 19:27:24.000 194 33823.16 276.73 17118.12 88888.00 2019-07-13 19:27:25.000 194 33823.19 276.71 17118.12 37909.10 2019-07-13 19:27:26.000 194 33823.19 276.72 17118.10 88888.00 2019-07-13 19:27:27.000 194 33823.17 276.78 17118.07 88888.00 2019-07-13 19:27:28.000 194 33823.17 276.78 17118.06 88888.00 2019-07-13 19:27:29.000 194 33823.23 276.74 17118.03 88888.00 2019-07-13 19:27:30.000 194 33823.23 276.73 17118.04 37909.10 2019-07-13 19:27:31.000 194 33823.22 276.72 17118.04 88888.00 2019-07-13 19:27:32.000 194 33823.24 276.73 17118.07 88888.00 2019-07-13 19:27:33.000 194 33823.23 276.72 17118.05 88888.00 2019-07-13 19:27:34.000 194 33823.26 276.70 17118.05 88888.00 2019-07-13 19:27:35.000 194 33823.33 276.66 17118.02 37909.11 2019-07-13 19:27:36.000 194 33823.36 276.65 17118.03 88888.00 2019-07-13 19:27:37.000 194 33823.38 276.66 17118.03 88888.00 2019-07-13 19:27:38.000 194 33823.41 276.68 17118.04 88888.00 2019-07-13 19:27:39.000 194 33823.38 276.62 17118.03 88888.00 2019-07-13 19:27:40.000 194 33823.38 276.63 17118.01 37909.22 2019-07-13 19:27:41.000 194 33823.41 276.62 17118.03 88888.00 2019-07-13 19:27:42.000 194 33823.36 276.63 17118.05 88888.00 2019-07-13 19:27:43.000 194 33823.38 276.67 17118.10 88888.00 2019-07-13 19:27:44.000 194 33823.41 276.65 17118.09 88888.00 2019-07-13 19:27:45.000 194 33823.38 276.64 17118.11 37909.18 2019-07-13 19:27:46.000 194 33823.36 276.68 17118.11 88888.00 2019-07-13 19:27:47.000 194 33823.36 276.71 17118.12 88888.00 2019-07-13 19:27:48.000 194 33823.37 276.69 17118.08 88888.00 2019-07-13 19:27:49.000 194 33823.36 276.61 17118.08 88888.00 2019-07-13 19:27:50.000 194 33823.37 276.58 17118.06 37909.25 2019-07-13 19:27:51.000 194 33823.41 276.60 17118.10 88888.00 2019-07-13 19:27:52.000 194 33823.41 276.59 17118.10 88888.00 2019-07-13 19:27:53.000 194 33823.39 276.58 17118.07 88888.00 2019-07-13 19:27:54.000 194 33823.46 276.59 17118.07 88888.00 2019-07-13 19:27:55.000 194 33823.47 276.60 17118.03 37909.26 2019-07-13 19:27:56.000 194 33823.47 276.58 17118.06 88888.00 2019-07-13 19:27:57.000 194 33823.47 276.59 17118.06 88888.00 2019-07-13 19:27:58.000 194 33823.46 276.59 17118.05 88888.00 2019-07-13 19:27:59.000 194 33823.49 276.62 17118.02 88888.00 2019-07-13 19:28:00.000 194 33823.53 276.66 17118.03 37909.27 2019-07-13 19:28:01.000 194 33823.54 276.68 17118.05 88888.00 2019-07-13 19:28:02.000 194 33823.54 276.70 17118.06 88888.00 2019-07-13 19:28:03.000 194 33823.53 276.66 17118.08 88888.00 2019-07-13 19:28:04.000 194 33823.55 276.67 17118.10 88888.00 2019-07-13 19:28:05.000 194 33823.56 276.67 17118.12 37909.36 2019-07-13 19:28:06.000 194 33823.53 276.68 17118.13 88888.00 2019-07-13 19:28:07.000 194 33823.54 276.67 17118.12 88888.00 2019-07-13 19:28:08.000 194 33823.54 276.61 17118.15 88888.00 2019-07-13 19:28:09.000 194 33823.52 276.61 17118.16 88888.00 2019-07-13 19:28:10.000 194 33823.51 276.64 17118.17 37909.36 2019-07-13 19:28:11.000 194 33823.53 276.61 17118.17 88888.00 2019-07-13 19:28:12.000 194 33823.56 276.63 17118.14 88888.00 2019-07-13 19:28:13.000 194 33823.60 276.63 17118.13 88888.00 2019-07-13 19:28:14.000 194 33823.60 276.64 17118.08 88888.00 2019-07-13 19:28:15.000 194 33823.58 276.67 17118.11 37909.35 2019-07-13 19:28:16.000 194 33823.58 276.69 17118.14 88888.00 2019-07-13 19:28:17.000 194 33823.57 276.68 17118.11 88888.00 2019-07-13 19:28:18.000 194 33823.54 276.68 17118.15 88888.00 2019-07-13 19:28:19.000 194 33823.58 276.65 17118.16 88888.00 2019-07-13 19:28:20.000 194 33823.59 276.67 17118.14 37909.37 2019-07-13 19:28:21.000 194 33823.65 276.65 17118.13 88888.00 2019-07-13 19:28:22.000 194 33823.71 276.65 17118.16 88888.00 2019-07-13 19:28:23.000 194 33823.64 276.62 17118.13 88888.00 2019-07-13 19:28:24.000 194 33823.68 276.64 17118.15 88888.00 2019-07-13 19:28:25.000 194 33823.75 276.69 17118.16 37909.35 2019-07-13 19:28:26.000 194 33823.78 276.66 17118.10 88888.00 2019-07-13 19:28:27.000 194 33823.74 276.67 17118.10 88888.00 2019-07-13 19:28:28.000 194 33823.74 276.65 17118.11 88888.00 2019-07-13 19:28:29.000 194 33823.78 276.63 17118.14 88888.00 2019-07-13 19:28:30.000 194 33823.81 276.62 17118.14 37909.51 2019-07-13 19:28:31.000 194 33823.82 276.62 17118.12 88888.00 2019-07-13 19:28:32.000 194 33823.81 276.59 17118.10 88888.00 2019-07-13 19:28:33.000 194 33823.78 276.59 17118.08 88888.00 2019-07-13 19:28:34.000 194 33823.76 276.57 17118.11 88888.00 2019-07-13 19:28:35.000 194 33823.78 276.57 17118.12 37909.56 2019-07-13 19:28:36.000 194 33823.81 276.62 17118.11 88888.00 2019-07-13 19:28:37.000 194 33823.79 276.66 17118.12 88888.00 2019-07-13 19:28:38.000 194 33823.78 276.70 17118.09 88888.00 2019-07-13 19:28:39.000 194 33823.79 276.72 17118.07 88888.00 2019-07-13 19:28:40.000 194 33823.78 276.69 17118.06 37909.59 2019-07-13 19:28:41.000 194 33823.78 276.65 17118.11 88888.00 2019-07-13 19:28:42.000 194 33823.79 276.62 17118.12 88888.00 2019-07-13 19:28:43.000 194 33823.81 276.68 17118.11 88888.00 2019-07-13 19:28:44.000 194 33823.81 276.69 17118.08 88888.00 2019-07-13 19:28:45.000 194 33823.84 276.67 17118.10 37909.60 2019-07-13 19:28:46.000 194 33823.86 276.66 17118.06 88888.00 2019-07-13 19:28:47.000 194 33823.90 276.62 17118.08 88888.00 2019-07-13 19:28:48.000 194 33823.88 276.64 17118.09 88888.00 2019-07-13 19:28:49.000 194 33823.93 276.65 17118.09 88888.00 2019-07-13 19:28:50.000 194 33823.96 276.67 17118.11 37909.69 2019-07-13 19:28:51.000 194 33824.01 276.64 17118.10 88888.00 2019-07-13 19:28:52.000 194 33823.98 276.64 17118.10 88888.00 2019-07-13 19:28:53.000 194 33823.98 276.63 17118.12 88888.00 2019-07-13 19:28:54.000 194 33823.98 276.65 17118.09 88888.00 2019-07-13 19:28:55.000 194 33824.04 276.65 17118.07 37909.61 2019-07-13 19:28:56.000 194 33824.05 276.66 17118.03 88888.00 2019-07-13 19:28:57.000 194 33824.05 276.63 17118.05 88888.00 2019-07-13 19:28:58.000 194 33824.05 276.63 17118.06 88888.00 2019-07-13 19:28:59.000 194 33824.01 276.56 17118.04 88888.00 2019-07-13 19:29:00.000 194 33824.01 276.57 17118.06 37909.70 2019-07-13 19:29:01.000 194 33824.01 276.57 17118.06 88888.00 2019-07-13 19:29:02.000 194 33823.99 276.58 17118.04 88888.00 2019-07-13 19:29:03.000 194 33823.99 276.60 17118.02 88888.00 2019-07-13 19:29:04.000 194 33824.01 276.59 17118.02 88888.00 2019-07-13 19:29:05.000 194 33824.04 276.57 17118.01 37909.67 2019-07-13 19:29:06.000 194 33824.04 276.62 17118.04 88888.00 2019-07-13 19:29:07.000 194 33824.04 276.66 17118.02 88888.00 2019-07-13 19:29:08.000 194 33824.02 276.65 17118.02 88888.00 2019-07-13 19:29:09.000 194 33824.06 276.63 17118.02 88888.00 2019-07-13 19:29:10.000 194 33824.07 276.64 17117.98 37909.83 2019-07-13 19:29:11.000 194 33824.06 276.61 17117.98 88888.00 2019-07-13 19:29:12.000 194 33824.08 276.63 17118.03 88888.00 2019-07-13 19:29:13.000 194 33824.11 276.66 17118.08 88888.00 2019-07-13 19:29:14.000 194 33824.14 276.65 17118.10 88888.00 2019-07-13 19:29:15.000 194 33824.16 276.61 17118.09 37909.81 2019-07-13 19:29:16.000 194 33824.23 276.63 17118.07 88888.00 2019-07-13 19:29:17.000 194 33824.23 276.67 17118.04 88888.00 2019-07-13 19:29:18.000 194 33824.21 276.71 17118.06 88888.00 2019-07-13 19:29:19.000 194 33824.20 276.73 17118.06 88888.00 2019-07-13 19:29:20.000 194 33824.22 276.70 17117.96 37909.91 2019-07-13 19:29:21.000 194 33824.21 276.68 17117.98 88888.00 2019-07-13 19:29:22.000 194 33824.22 276.67 17118.02 88888.00 2019-07-13 19:29:23.000 194 33824.22 276.68 17118.04 88888.00 2019-07-13 19:29:24.000 194 33824.25 276.72 17117.99 88888.00 2019-07-13 19:29:25.000 194 33824.25 276.75 17117.96 37909.90 2019-07-13 19:29:26.000 194 33824.25 276.70 17117.97 88888.00 2019-07-13 19:29:27.000 194 33824.28 276.71 17117.97 88888.00 2019-07-13 19:29:28.000 194 33824.27 276.74 17117.99 88888.00 2019-07-13 19:29:29.000 194 33824.24 276.66 17117.98 88888.00 2019-07-13 19:29:30.000 194 33824.25 276.65 17117.94 37909.88 2019-07-13 19:29:31.000 194 33824.28 276.68 17117.92 88888.00 2019-07-13 19:29:32.000 194 33824.25 276.71 17117.96 88888.00 2019-07-13 19:29:33.000 194 33824.28 276.74 17117.97 88888.00 2019-07-13 19:29:34.000 194 33824.30 276.74 17118.02 88888.00 2019-07-13 19:29:35.000 194 33824.26 276.72 17117.99 37909.99 2019-07-13 19:29:36.000 194 33824.27 276.69 17117.95 88888.00 2019-07-13 19:29:37.000 194 33824.23 276.68 17117.99 88888.00 2019-07-13 19:29:38.000 194 33824.24 276.70 17117.95 88888.00 2019-07-13 19:29:39.000 194 33824.29 276.71 17117.95 88888.00 2019-07-13 19:29:40.000 194 33824.31 276.69 17117.99 37909.96 2019-07-13 19:29:41.000 194 33824.32 276.70 17118.03 88888.00 2019-07-13 19:29:42.000 194 33824.31 276.71 17117.97 88888.00 2019-07-13 19:29:43.000 194 33824.30 276.72 17117.99 88888.00 2019-07-13 19:29:44.000 194 33824.27 276.75 17118.01 88888.00 2019-07-13 19:29:45.000 194 33824.24 276.75 17118.00 37909.96 2019-07-13 19:29:46.000 194 33824.25 276.77 17117.98 88888.00 2019-07-13 19:29:47.000 194 33824.28 276.76 17117.98 88888.00 2019-07-13 19:29:48.000 194 33824.27 276.77 17117.99 88888.00 2019-07-13 19:29:49.000 194 33824.30 276.78 17117.99 88888.00 2019-07-13 19:29:50.000 194 33824.33 276.76 17117.96 37909.96 2019-07-13 19:29:51.000 194 33824.30 276.75 17117.97 88888.00 2019-07-13 19:29:52.000 194 33824.30 276.80 17117.99 88888.00 2019-07-13 19:29:53.000 194 33824.25 276.81 17117.96 88888.00 2019-07-13 19:29:54.000 194 33824.22 276.79 17117.98 88888.00 2019-07-13 19:29:55.000 194 33824.22 276.77 17118.02 37909.95 2019-07-13 19:29:56.000 194 33824.26 276.75 17118.00 88888.00 2019-07-13 19:29:57.000 194 33824.20 276.75 17118.03 88888.00 2019-07-13 19:29:58.000 194 33824.18 276.74 17117.99 88888.00 2019-07-13 19:29:59.000 194 33824.19 276.74 17117.96 88888.00 2019-07-13 19:30:00.000 194 33824.22 276.74 17117.97 37909.90 2019-07-13 19:30:01.000 194 33824.23 276.80 17117.97 88888.00 2019-07-13 19:30:02.000 194 33824.24 276.83 17117.98 88888.00 2019-07-13 19:30:03.000 194 33824.24 276.89 17118.01 88888.00 2019-07-13 19:30:04.000 194 33824.24 276.90 17118.03 88888.00 2019-07-13 19:30:05.000 194 33824.23 276.90 17118.01 37909.94 2019-07-13 19:30:06.000 194 33824.26 276.89 17118.03 88888.00 2019-07-13 19:30:07.000 194 33824.23 276.88 17118.02 88888.00 2019-07-13 19:30:08.000 194 33824.24 276.86 17118.01 88888.00 2019-07-13 19:30:09.000 194 33824.26 276.87 17118.03 88888.00 2019-07-13 19:30:10.000 194 33824.24 276.89 17117.96 37909.91 2019-07-13 19:30:11.000 194 33824.25 276.90 17117.96 88888.00 2019-07-13 19:30:12.000 194 33824.24 276.89 17117.98 88888.00 2019-07-13 19:30:13.000 194 33824.24 276.90 17118.03 88888.00 2019-07-13 19:30:14.000 194 33824.25 276.96 17118.02 88888.00 2019-07-13 19:30:15.000 194 33824.26 276.99 17117.99 37909.91 2019-07-13 19:30:16.000 194 33824.28 276.99 17118.00 88888.00 2019-07-13 19:30:17.000 194 33824.29 276.99 17118.01 88888.00 2019-07-13 19:30:18.000 194 33824.27 277.03 17117.99 88888.00 2019-07-13 19:30:19.000 194 33824.25 277.03 17117.98 88888.00 2019-07-13 19:30:20.000 194 33824.24 277.03 17117.98 37909.94 2019-07-13 19:30:21.000 194 33824.27 277.04 17118.01 88888.00 2019-07-13 19:30:22.000 194 33824.25 277.04 17118.01 88888.00 2019-07-13 19:30:23.000 194 33824.25 277.06 17117.98 88888.00 2019-07-13 19:30:24.000 194 33824.26 277.06 17117.98 88888.00 2019-07-13 19:30:25.000 194 33824.30 277.09 17117.95 37910.07 2019-07-13 19:30:26.000 194 33824.32 277.11 17117.93 88888.00 2019-07-13 19:30:27.000 194 33824.30 277.04 17117.95 88888.00 2019-07-13 19:30:28.000 194 33824.33 276.99 17117.94 88888.00 2019-07-13 19:30:29.000 194 33824.36 277.05 17117.94 88888.00 2019-07-13 19:30:30.000 194 33824.37 277.10 17117.95 37910.08 2019-07-13 19:30:31.000 194 33824.36 277.10 17117.94 88888.00 2019-07-13 19:30:32.000 194 33824.38 277.09 17117.95 88888.00 2019-07-13 19:30:33.000 194 33824.39 277.05 17117.93 88888.00 2019-07-13 19:30:34.000 194 33824.37 277.06 17117.94 88888.00 2019-07-13 19:30:35.000 194 33824.38 277.08 17117.95 37910.06 2019-07-13 19:30:36.000 194 33824.41 277.08 17117.97 88888.00 2019-07-13 19:30:37.000 194 33824.43 277.10 17118.00 88888.00 2019-07-13 19:30:38.000 194 33824.46 277.11 17117.97 88888.00 2019-07-13 19:30:39.000 194 33824.45 277.11 17117.93 88888.00 2019-07-13 19:30:40.000 194 33824.42 277.12 17117.90 37910.16 2019-07-13 19:30:41.000 194 33824.42 277.14 17117.92 88888.00 2019-07-13 19:30:42.000 194 33824.42 277.14 17117.91 88888.00 2019-07-13 19:30:43.000 194 33824.48 277.14 17117.92 88888.00 2019-07-13 19:30:44.000 194 33824.50 277.15 17117.92 88888.00 2019-07-13 19:30:45.000 194 33824.52 277.10 17117.92 37910.19 2019-07-13 19:30:46.000 194 33824.49 277.09 17117.88 88888.00 2019-07-13 19:30:47.000 194 33824.50 277.11 17117.88 88888.00 2019-07-13 19:30:48.000 194 33824.54 277.11 17117.87 88888.00 2019-07-13 19:30:49.000 194 33824.58 277.11 17117.87 88888.00 2019-07-13 19:30:50.000 194 33824.64 277.10 17117.91 37910.34 2019-07-13 19:30:51.000 194 33824.64 277.05 17117.91 88888.00 2019-07-13 19:30:52.000 194 33824.62 277.05 17117.88 88888.00 2019-07-13 19:30:53.000 194 33824.63 277.07 17117.87 88888.00 2019-07-13 19:30:54.000 194 33824.63 277.08 17117.91 88888.00 2019-07-13 19:30:55.000 194 33824.62 277.06 17117.92 37910.29 2019-07-13 19:30:56.000 194 33824.66 277.10 17117.94 88888.00 2019-07-13 19:30:57.000 194 33824.70 277.09 17117.88 88888.00 2019-07-13 19:30:58.000 194 33824.70 277.09 17117.87 88888.00 2019-07-13 19:30:59.000 194 33824.72 277.07 17117.88 88888.00 2019-07-13 19:31:00.000 194 33824.76 277.05 17117.90 37910.40 2019-07-13 19:31:01.000 194 33824.80 277.04 17117.87 88888.00 2019-07-13 19:31:02.000 194 33824.80 277.02 17117.86 88888.00 2019-07-13 19:31:03.000 194 33824.79 277.03 17117.88 88888.00 2019-07-13 19:31:04.000 194 33824.81 277.03 17117.87 88888.00 2019-07-13 19:31:05.000 194 33824.78 277.03 17117.87 37910.48 2019-07-13 19:31:06.000 194 33824.83 277.01 17117.92 88888.00 2019-07-13 19:31:07.000 194 33824.80 276.98 17117.92 88888.00 2019-07-13 19:31:08.000 194 33824.78 277.00 17117.90 88888.00 2019-07-13 19:31:09.000 194 33824.83 277.00 17117.88 88888.00 2019-07-13 19:31:10.000 194 33824.82 276.98 17117.86 37910.48 2019-07-13 19:31:11.000 194 33824.87 276.97 17117.88 88888.00 2019-07-13 19:31:12.000 194 33824.90 277.00 17117.89 88888.00 2019-07-13 19:31:13.000 194 33824.92 277.03 17117.90 88888.00 2019-07-13 19:31:14.000 194 33824.90 277.07 17117.89 88888.00 2019-07-13 19:31:15.000 194 33824.94 277.04 17117.89 37910.48 2019-07-13 19:31:16.000 194 33824.95 277.04 17117.89 88888.00 2019-07-13 19:31:17.000 194 33824.96 277.04 17117.89 88888.00 2019-07-13 19:31:18.000 194 33825.00 277.05 17117.85 88888.00 2019-07-13 19:31:19.000 194 33825.05 277.10 17117.87 88888.00 2019-07-13 19:31:20.000 194 33825.10 277.11 17117.88 37910.56 2019-07-13 19:31:21.000 194 33825.11 277.09 17117.88 88888.00 2019-07-13 19:31:22.000 194 33825.12 277.08 17117.83 88888.00 2019-07-13 19:31:23.000 194 33825.14 277.05 17117.84 88888.00 2019-07-13 19:31:24.000 194 33825.18 277.08 17117.84 88888.00 2019-07-13 19:31:25.000 194 33825.21 277.05 17117.80 37910.80 2019-07-13 19:31:26.000 194 33825.21 277.04 17117.85 88888.00 2019-07-13 19:31:27.000 194 33825.23 277.10 17117.89 88888.00 2019-07-13 19:31:28.000 194 33825.27 277.08 17117.86 88888.00 2019-07-13 19:31:29.000 194 33825.31 277.11 17117.85 88888.00 2019-07-13 19:31:30.000 194 33825.30 277.08 17117.83 37910.81 2019-07-13 19:31:31.000 194 33825.30 277.08 17117.82 88888.00 2019-07-13 19:31:32.000 194 33825.29 277.09 17117.78 88888.00 2019-07-13 19:31:33.000 194 33825.34 277.11 17117.77 88888.00 2019-07-13 19:31:34.000 194 33825.37 277.08 17117.78 88888.00 2019-07-13 19:31:35.000 194 33825.40 277.10 17117.83 37910.87 2019-07-13 19:31:36.000 194 33825.41 277.12 17117.82 88888.00 2019-07-13 19:31:37.000 194 33825.44 277.14 17117.83 88888.00 2019-07-13 19:31:38.000 194 33825.41 277.11 17117.80 88888.00 2019-07-13 19:31:39.000 194 33825.45 277.13 17117.86 88888.00 2019-07-13 19:31:40.000 194 33825.48 277.13 17117.90 37911.08 2019-07-13 19:31:41.000 194 33825.50 277.10 17117.89 88888.00 2019-07-13 19:31:42.000 194 33825.53 277.06 17117.89 88888.00 2019-07-13 19:31:43.000 194 33825.51 277.06 17117.87 88888.00 2019-07-13 19:31:44.000 194 33825.52 277.08 17117.87 88888.00 2019-07-13 19:31:45.000 194 33825.55 277.10 17117.88 37911.05 2019-07-13 19:31:46.000 194 33825.57 277.11 17117.89 88888.00 2019-07-13 19:31:47.000 194 33825.55 277.11 17117.86 88888.00 2019-07-13 19:31:48.000 194 33825.51 277.11 17117.86 88888.00 2019-07-13 19:31:49.000 194 33825.53 277.13 17117.87 88888.00 2019-07-13 19:31:50.000 194 33825.56 277.12 17117.87 37911.13 2019-07-13 19:31:51.000 194 33825.54 277.11 17117.81 88888.00 2019-07-13 19:31:52.000 194 33825.56 277.13 17117.81 88888.00 2019-07-13 19:31:53.000 194 33825.60 277.13 17117.84 88888.00 2019-07-13 19:31:54.000 194 33825.58 277.06 17117.86 88888.00 2019-07-13 19:31:55.000 194 33825.56 277.04 17117.86 37911.00 2019-07-13 19:31:56.000 194 33825.49 277.06 17117.86 88888.00 2019-07-13 19:31:57.000 194 33825.51 277.04 17117.89 88888.00 2019-07-13 19:31:58.000 194 33825.49 276.97 17117.84 88888.00 2019-07-13 19:31:59.000 194 33825.48 276.94 17117.85 88888.00 2019-07-13 19:32:00.000 194 33825.52 276.94 17117.86 37911.06 2019-07-13 19:32:01.000 194 33825.48 276.96 17117.87 88888.00 2019-07-13 19:32:02.000 194 33825.49 276.94 17117.85 88888.00 2019-07-13 19:32:03.000 194 33825.46 276.93 17117.82 88888.00 2019-07-13 19:32:04.000 194 33825.48 277.00 17117.87 88888.00 2019-07-13 19:32:05.000 194 33825.48 277.02 17117.90 37911.03 2019-07-13 19:32:06.000 194 33825.46 277.02 17117.88 88888.00 2019-07-13 19:32:07.000 194 33825.44 276.99 17117.89 88888.00 2019-07-13 19:32:08.000 194 33825.37 276.96 17117.91 88888.00 2019-07-13 19:32:09.000 194 33825.36 276.97 17117.89 88888.00 2019-07-13 19:32:10.000 194 33825.36 277.01 17117.85 37911.09 2019-07-13 19:32:11.000 194 33825.32 277.02 17117.85 88888.00 2019-07-13 19:32:12.000 194 33825.30 277.01 17117.89 88888.00 2019-07-13 19:32:13.000 194 33825.26 277.02 17117.90 88888.00 2019-07-13 19:32:14.000 194 33825.25 277.00 17117.91 88888.00 2019-07-13 19:32:15.000 194 33825.27 276.96 17117.91 37910.87 2019-07-13 19:32:16.000 194 33825.23 276.96 17117.86 88888.00 2019-07-13 19:32:17.000 194 33825.23 276.98 17117.82 88888.00 2019-07-13 19:32:18.000 194 33825.23 276.99 17117.83 88888.00 2019-07-13 19:32:19.000 194 33825.27 276.97 17117.82 88888.00 2019-07-13 19:32:20.000 194 33825.23 276.99 17117.85 37910.80 2019-07-13 19:32:21.000 194 33825.20 276.97 17117.85 88888.00 2019-07-13 19:32:22.000 194 33825.20 276.99 17117.88 88888.00 2019-07-13 19:32:23.000 194 33825.19 277.04 17117.87 88888.00 2019-07-13 19:32:24.000 194 33825.19 277.03 17117.87 88888.00 2019-07-13 19:32:25.000 194 33825.21 277.01 17117.88 37910.81 2019-07-13 19:32:26.000 194 33825.20 277.04 17117.86 88888.00 2019-07-13 19:32:27.000 194 33825.15 277.06 17117.89 88888.00 2019-07-13 19:32:28.000 194 33825.11 277.10 17117.88 88888.00 2019-07-13 19:32:29.000 194 33825.14 277.13 17117.88 88888.00 2019-07-13 19:32:30.000 194 33825.16 277.18 17117.90 37910.66 2019-07-13 19:32:31.000 194 33825.14 277.21 17117.90 88888.00 2019-07-13 19:32:32.000 194 33825.10 277.19 17117.87 88888.00 2019-07-13 19:32:33.000 194 33825.10 277.22 17117.87 88888.00 2019-07-13 19:32:34.000 194 33825.11 277.22 17117.90 88888.00 2019-07-13 19:32:35.000 194 33825.13 277.23 17117.91 37910.81 2019-07-13 19:32:36.000 194 33825.15 277.24 17117.89 88888.00 2019-07-13 19:32:37.000 194 33825.16 277.20 17117.92 88888.00 2019-07-13 19:32:38.000 194 33825.16 277.21 17117.87 88888.00 2019-07-13 19:32:39.000 194 33825.13 277.24 17117.85 88888.00 2019-07-13 19:32:40.000 194 33825.15 277.26 17117.92 37910.72 2019-07-13 19:32:41.000 194 33825.15 277.28 17117.96 88888.00 2019-07-13 19:32:42.000 194 33825.20 277.33 17117.96 88888.00 2019-07-13 19:32:43.000 194 33825.23 277.34 17117.95 88888.00 2019-07-13 19:32:44.000 194 33825.22 277.38 17117.93 88888.00 2019-07-13 19:32:45.000 194 33825.24 277.38 17117.95 37910.86 2019-07-13 19:32:46.000 194 33825.31 277.42 17117.96 88888.00 2019-07-13 19:32:47.000 194 33825.32 277.45 17117.98 88888.00 2019-07-13 19:32:48.000 194 33825.28 277.46 17117.93 88888.00 2019-07-13 19:32:49.000 194 33825.29 277.43 17117.92 88888.00 2019-07-13 19:32:50.000 194 33825.30 277.43 17117.91 37910.76 2019-07-13 19:32:51.000 194 33825.31 277.47 17117.89 88888.00 2019-07-13 19:32:52.000 194 33825.34 277.53 17117.85 88888.00 2019-07-13 19:32:53.000 194 33825.36 277.55 17117.87 88888.00 2019-07-13 19:32:54.000 194 33825.36 277.54 17117.90 88888.00 2019-07-13 19:32:55.000 194 33825.44 277.57 17117.90 37910.82 2019-07-13 19:32:56.000 194 33825.48 277.59 17117.91 88888.00 2019-07-13 19:32:57.000 194 33825.52 277.64 17117.94 88888.00 2019-07-13 19:32:58.000 194 33825.54 277.64 17117.91 88888.00 2019-07-13 19:32:59.000 194 33825.55 277.63 17117.91 88888.00 2019-07-13 19:33:00.000 194 33825.57 277.68 17117.93 37911.04 2019-07-13 19:33:01.000 194 33825.61 277.67 17117.89 88888.00 2019-07-13 19:33:02.000 194 33825.64 277.67 17117.88 88888.00 2019-07-13 19:33:03.000 194 33825.64 277.67 17117.88 88888.00 2019-07-13 19:33:04.000 194 33825.57 277.69 17117.86 88888.00 2019-07-13 19:33:05.000 194 33825.61 277.67 17117.84 37911.15 2019-07-13 19:33:06.000 194 33825.61 277.67 17117.84 88888.00 2019-07-13 19:33:07.000 194 33825.65 277.68 17117.84 88888.00 2019-07-13 19:33:08.000 194 33825.71 277.66 17117.83 88888.00 2019-07-13 19:33:09.000 194 33825.72 277.65 17117.81 88888.00 2019-07-13 19:33:10.000 194 33825.71 277.66 17117.83 37911.21 2019-07-13 19:33:11.000 194 33825.72 277.67 17117.83 88888.00 2019-07-13 19:33:12.000 194 33825.78 277.67 17117.80 88888.00 2019-07-13 19:33:13.000 194 33825.78 277.67 17117.79 88888.00 2019-07-13 19:33:14.000 194 33825.79 277.66 17117.78 88888.00 2019-07-13 19:33:15.000 194 33825.76 277.66 17117.74 37911.23 2019-07-13 19:33:16.000 194 33825.76 277.70 17117.77 88888.00 2019-07-13 19:33:17.000 194 33825.79 277.69 17117.78 88888.00 2019-07-13 19:33:18.000 194 33825.83 277.69 17117.77 88888.00 2019-07-13 19:33:19.000 194 33825.84 277.67 17117.79 88888.00 2019-07-13 19:33:20.000 194 33825.85 277.66 17117.79 37911.34 2019-07-13 19:33:21.000 194 33825.90 277.64 17117.76 88888.00 2019-07-13 19:33:22.000 194 33825.92 277.67 17117.78 88888.00 2019-07-13 19:33:23.000 194 33825.94 277.63 17117.78 88888.00 2019-07-13 19:33:24.000 194 33825.94 277.61 17117.83 88888.00 2019-07-13 19:33:25.000 194 33825.95 277.66 17117.81 37911.37 2019-07-13 19:33:26.000 194 33825.94 277.65 17117.85 88888.00 2019-07-13 19:33:27.000 194 33825.93 277.64 17117.82 88888.00 2019-07-13 19:33:28.000 194 33825.91 277.66 17117.81 88888.00 2019-07-13 19:33:29.000 194 33825.92 277.63 17117.84 88888.00 2019-07-13 19:33:30.000 194 33825.90 277.61 17117.78 37911.43 2019-07-13 19:33:31.000 194 33825.92 277.65 17117.78 88888.00 2019-07-13 19:33:32.000 194 33825.96 277.67 17117.79 88888.00 2019-07-13 19:33:33.000 194 33825.93 277.60 17117.75 88888.00 2019-07-13 19:33:34.000 194 33825.96 277.62 17117.75 88888.00 2019-07-13 19:33:35.000 194 33826.03 277.62 17117.75 37911.35 2019-07-13 19:33:36.000 194 33826.02 277.58 17117.75 88888.00 2019-07-13 19:33:37.000 194 33826.10 277.57 17117.76 88888.00 2019-07-13 19:33:38.000 194 33826.11 277.55 17117.78 88888.00 2019-07-13 19:33:39.000 194 33826.09 277.58 17117.80 88888.00 2019-07-13 19:33:40.000 194 33826.11 277.58 17117.80 37911.47 2019-07-13 19:33:41.000 194 33826.10 277.56 17117.80 88888.00 2019-07-13 19:33:42.000 194 33826.11 277.58 17117.81 88888.00 2019-07-13 19:33:43.000 194 33826.11 277.54 17117.77 88888.00 2019-07-13 19:33:44.000 194 33826.16 277.54 17117.77 88888.00 2019-07-13 19:33:45.000 194 33826.19 277.56 17117.77 37911.58 2019-07-13 19:33:46.000 194 33826.19 277.60 17117.76 88888.00 2019-07-13 19:33:47.000 194 33826.22 277.57 17117.76 88888.00 2019-07-13 19:33:48.000 194 33826.24 277.55 17117.75 88888.00 2019-07-13 19:33:49.000 194 33826.23 277.59 17117.78 88888.00 2019-07-13 19:33:50.000 194 33826.25 277.60 17117.80 37911.58 2019-07-13 19:33:51.000 194 33826.26 277.60 17117.75 88888.00 2019-07-13 19:33:52.000 194 33826.24 277.61 17117.78 88888.00 2019-07-13 19:33:53.000 194 33826.26 277.62 17117.78 88888.00 2019-07-13 19:33:54.000 194 33826.25 277.64 17117.79 88888.00 2019-07-13 19:33:55.000 194 33826.25 277.63 17117.74 37911.71 2019-07-13 19:33:56.000 194 33826.29 277.57 17117.75 88888.00 2019-07-13 19:33:57.000 194 33826.27 277.59 17117.75 88888.00 2019-07-13 19:33:58.000 194 33826.25 277.61 17117.70 88888.00 2019-07-13 19:33:59.000 194 33826.27 277.60 17117.73 88888.00 2019-07-13 19:34:00.000 194 33826.28 277.59 17117.79 37911.73 2019-07-13 19:34:01.000 194 33826.27 277.59 17117.79 88888.00 2019-07-13 19:34:02.000 194 33826.31 277.64 17117.76 88888.00 2019-07-13 19:34:03.000 194 33826.32 277.67 17117.75 88888.00 2019-07-13 19:34:04.000 194 33826.33 277.67 17117.74 88888.00 2019-07-13 19:34:05.000 194 33826.34 277.66 17117.73 37911.77 2019-07-13 19:34:06.000 194 33826.32 277.62 17117.75 88888.00 2019-07-13 19:34:07.000 194 33826.33 277.57 17117.74 88888.00 2019-07-13 19:34:08.000 194 33826.32 277.60 17117.71 88888.00 2019-07-13 19:34:09.000 194 33826.35 277.61 17117.73 88888.00 2019-07-13 19:34:10.000 194 33826.37 277.59 17117.72 37911.78 2019-07-13 19:34:11.000 194 33826.40 277.61 17117.73 88888.00 2019-07-13 19:34:12.000 194 33826.41 277.65 17117.73 88888.00 2019-07-13 19:34:13.000 194 33826.40 277.63 17117.73 88888.00 2019-07-13 19:34:14.000 194 33826.42 277.64 17117.76 88888.00 2019-07-13 19:34:15.000 194 33826.46 277.64 17117.82 37911.88 2019-07-13 19:34:16.000 194 33826.47 277.65 17117.77 88888.00 2019-07-13 19:34:17.000 194 33826.47 277.65 17117.75 88888.00 2019-07-13 19:34:18.000 194 33826.47 277.66 17117.78 88888.00 2019-07-13 19:34:19.000 194 33826.50 277.66 17117.75 88888.00 2019-07-13 19:34:20.000 194 33826.52 277.63 17117.70 37911.88 2019-07-13 19:34:21.000 194 33826.51 277.61 17117.70 88888.00 2019-07-13 19:34:22.000 194 33826.50 277.63 17117.70 88888.00 2019-07-13 19:34:23.000 194 33826.51 277.63 17117.74 88888.00 2019-07-13 19:34:24.000 194 33826.47 277.59 17117.73 88888.00 2019-07-13 19:34:25.000 194 33826.44 277.63 17117.75 37911.85 2019-07-13 19:34:26.000 194 33826.45 277.63 17117.76 88888.00 2019-07-13 19:34:27.000 194 33826.45 277.63 17117.72 88888.00 2019-07-13 19:34:28.000 194 33826.42 277.62 17117.73 88888.00 2019-07-13 19:34:29.000 194 33826.43 277.66 17117.76 88888.00 2019-07-13 19:34:30.000 194 33826.43 277.65 17117.69 37911.76 2019-07-13 19:34:31.000 194 33826.42 277.61 17117.71 88888.00 2019-07-13 19:34:32.000 194 33826.42 277.64 17117.75 88888.00 2019-07-13 19:34:33.000 194 33826.43 277.66 17117.75 88888.00 2019-07-13 19:34:34.000 194 33826.44 277.65 17117.76 88888.00 2019-07-13 19:34:35.000 194 33826.44 277.66 17117.75 37911.84 2019-07-13 19:34:36.000 194 33826.44 277.69 17117.74 88888.00 2019-07-13 19:34:37.000 194 33826.42 277.70 17117.77 88888.00 2019-07-13 19:34:38.000 194 33826.43 277.69 17117.80 88888.00 2019-07-13 19:34:39.000 194 33826.43 277.71 17117.77 88888.00 2019-07-13 19:34:40.000 194 33826.42 277.70 17117.77 37911.90 2019-07-13 19:34:41.000 194 33826.39 277.74 17117.75 88888.00 2019-07-13 19:34:42.000 194 33826.42 277.71 17117.80 88888.00 2019-07-13 19:34:43.000 194 33826.43 277.72 17117.82 88888.00 2019-07-13 19:34:44.000 194 33826.42 277.74 17117.83 88888.00 2019-07-13 19:34:45.000 194 33826.41 277.74 17117.78 37911.90 2019-07-13 19:34:46.000 194 33826.39 277.69 17117.77 88888.00 2019-07-13 19:34:47.000 194 33826.41 277.69 17117.78 88888.00 2019-07-13 19:34:48.000 194 33826.41 277.70 17117.77 88888.00 2019-07-13 19:34:49.000 194 33826.42 277.73 17117.81 88888.00 2019-07-13 19:34:50.000 194 33826.42 277.75 17117.80 37911.84 2019-07-13 19:34:51.000 194 33826.44 277.71 17117.78 88888.00 2019-07-13 19:34:52.000 194 33826.45 277.72 17117.78 88888.00 2019-07-13 19:34:53.000 194 33826.43 277.74 17117.83 88888.00 2019-07-13 19:34:54.000 194 33826.45 277.78 17117.86 88888.00 2019-07-13 19:34:55.000 194 33826.43 277.75 17117.82 37911.90 2019-07-13 19:34:56.000 194 33826.43 277.72 17117.79 88888.00 2019-07-13 19:34:57.000 194 33826.43 277.70 17117.78 88888.00 2019-07-13 19:34:58.000 194 33826.45 277.72 17117.75 88888.00 2019-07-13 19:34:59.000 194 33826.45 277.77 17117.76 88888.00 2019-07-13 19:35:00.000 194 33826.45 277.84 17117.75 37911.84 2019-07-13 19:35:01.000 194 33826.48 277.83 17117.76 88888.00 2019-07-13 19:35:02.000 194 33826.44 277.79 17117.72 88888.00 2019-07-13 19:35:03.000 194 33826.43 277.81 17117.72 88888.00 2019-07-13 19:35:04.000 194 33826.44 277.82 17117.72 88888.00 2019-07-13 19:35:05.000 194 33826.41 277.83 17117.74 37911.84 2019-07-13 19:35:06.000 194 33826.44 277.83 17117.76 88888.00 2019-07-13 19:35:07.000 194 33826.45 277.86 17117.74 88888.00 2019-07-13 19:35:08.000 194 33826.43 277.87 17117.72 88888.00 2019-07-13 19:35:09.000 194 33826.46 277.87 17117.71 88888.00 2019-07-13 19:35:10.000 194 33826.47 277.88 17117.72 37911.85 2019-07-13 19:35:11.000 194 33826.40 277.88 17117.71 88888.00 2019-07-13 19:35:12.000 194 33826.42 277.88 17117.75 88888.00 2019-07-13 19:35:13.000 194 33826.48 277.88 17117.74 88888.00 2019-07-13 19:35:14.000 194 33826.48 277.92 17117.77 88888.00 2019-07-13 19:35:15.000 194 33826.48 277.91 17117.75 37911.93 2019-07-13 19:35:16.000 194 33826.46 277.92 17117.74 88888.00 2019-07-13 19:35:17.000 194 33826.50 277.88 17117.72 88888.00 2019-07-13 19:35:18.000 194 33826.55 277.89 17117.71 88888.00 2019-07-13 19:35:19.000 194 33826.57 277.88 17117.71 88888.00 2019-07-13 19:35:20.000 194 33826.58 277.88 17117.71 37911.89 2019-07-13 19:35:21.000 194 33826.59 277.88 17117.68 88888.00 2019-07-13 19:35:22.000 194 33826.58 277.89 17117.67 88888.00 2019-07-13 19:35:23.000 194 33826.61 277.88 17117.68 88888.00 2019-07-13 19:35:24.000 194 33826.63 277.84 17117.70 88888.00 2019-07-13 19:35:25.000 194 33826.68 277.84 17117.72 37911.99 2019-07-13 19:35:26.000 194 33826.64 277.82 17117.71 88888.00 2019-07-13 19:35:27.000 194 33826.60 277.85 17117.71 88888.00 2019-07-13 19:35:28.000 194 33826.66 277.86 17117.68 88888.00 2019-07-13 19:35:29.000 194 33826.68 277.87 17117.75 88888.00 2019-07-13 19:35:30.000 194 33826.68 277.89 17117.74 37912.09 2019-07-13 19:35:31.000 194 33826.69 277.89 17117.71 88888.00 2019-07-13 19:35:32.000 194 33826.71 277.88 17117.75 88888.00 2019-07-13 19:35:33.000 194 33826.73 277.87 17117.70 88888.00 2019-07-13 19:35:34.000 194 33826.73 277.87 17117.70 88888.00 2019-07-13 19:35:35.000 194 33826.74 277.87 17117.72 37912.08 2019-07-13 19:35:36.000 194 33826.76 277.86 17117.72 88888.00 2019-07-13 19:35:37.000 194 33826.78 277.85 17117.71 88888.00 2019-07-13 19:35:38.000 194 33826.75 277.82 17117.70 88888.00 2019-07-13 19:35:39.000 194 33826.78 277.85 17117.70 88888.00 2019-07-13 19:35:40.000 194 33826.81 277.88 17117.72 37912.17 2019-07-13 19:35:41.000 194 33826.86 277.93 17117.70 88888.00 2019-07-13 19:35:42.000 194 33826.91 277.94 17117.68 88888.00 2019-07-13 19:35:43.000 194 33826.92 277.92 17117.70 88888.00 2019-07-13 19:35:44.000 194 33826.92 277.92 17117.70 88888.00 2019-07-13 19:35:45.000 194 33826.98 277.90 17117.72 37912.23 2019-07-13 19:35:46.000 194 33826.96 277.84 17117.71 88888.00 2019-07-13 19:35:47.000 194 33826.97 277.82 17117.74 88888.00 2019-07-13 19:35:48.000 194 33826.98 277.81 17117.73 88888.00 2019-07-13 19:35:49.000 194 33827.00 277.84 17117.73 88888.00 2019-07-13 19:35:50.000 194 33827.05 277.89 17117.76 37912.31 2019-07-13 19:35:51.000 194 33827.10 277.88 17117.75 88888.00 2019-07-13 19:35:52.000 194 33827.08 277.85 17117.75 88888.00 2019-07-13 19:35:53.000 194 33827.12 277.81 17117.73 88888.00 2019-07-13 19:35:54.000 194 33827.12 277.83 17117.78 88888.00 2019-07-13 19:35:55.000 194 33827.13 277.86 17117.77 37912.38 2019-07-13 19:35:56.000 194 33827.11 277.84 17117.71 88888.00 2019-07-13 19:35:57.000 194 33827.11 277.81 17117.69 88888.00 2019-07-13 19:35:58.000 194 33827.16 277.79 17117.66 88888.00 2019-07-13 19:35:59.000 194 33827.16 277.79 17117.67 88888.00 2019-07-13 19:36:00.000 194 33827.14 277.80 17117.71 37912.37 2019-07-13 19:36:01.000 194 33827.14 277.79 17117.72 88888.00 2019-07-13 19:36:02.000 194 33827.18 277.81 17117.77 88888.00 2019-07-13 19:36:03.000 194 33827.15 277.83 17117.74 88888.00 2019-07-13 19:36:04.000 194 33827.17 277.83 17117.72 88888.00 2019-07-13 19:36:05.000 194 33827.18 277.84 17117.69 37912.41 2019-07-13 19:36:06.000 194 33827.16 277.84 17117.70 88888.00 2019-07-13 19:36:07.000 194 33827.17 277.83 17117.75 88888.00 2019-07-13 19:36:08.000 194 33827.15 277.78 17117.74 88888.00 2019-07-13 19:36:09.000 194 33827.17 277.75 17117.69 88888.00 2019-07-13 19:36:10.000 194 33827.17 277.79 17117.71 37912.37 2019-07-13 19:36:11.000 194 33827.19 277.82 17117.74 88888.00 2019-07-13 19:36:12.000 194 33827.18 277.84 17117.75 88888.00 2019-07-13 19:36:13.000 194 33827.20 277.81 17117.72 88888.00 2019-07-13 19:36:14.000 194 33827.18 277.81 17117.72 88888.00 2019-07-13 19:36:15.000 194 33827.19 277.78 17117.73 37912.40 2019-07-13 19:36:16.000 194 33827.17 277.81 17117.76 88888.00 2019-07-13 19:36:17.000 194 33827.15 277.79 17117.73 88888.00 2019-07-13 19:36:18.000 194 33827.12 277.81 17117.75 88888.00 2019-07-13 19:36:19.000 194 33827.17 277.84 17117.75 88888.00 2019-07-13 19:36:20.000 194 33827.14 277.86 17117.74 37912.39 2019-07-13 19:36:21.000 194 33827.16 277.88 17117.74 88888.00 2019-07-13 19:36:22.000 194 33827.15 277.89 17117.69 88888.00 2019-07-13 19:36:23.000 194 33827.15 277.85 17117.70 88888.00 2019-07-13 19:36:24.000 194 33827.16 277.85 17117.72 88888.00 2019-07-13 19:36:25.000 194 33827.16 277.88 17117.78 37912.34 2019-07-13 19:36:26.000 194 33827.14 277.89 17117.77 88888.00 2019-07-13 19:36:27.000 194 33827.12 277.89 17117.76 88888.00 2019-07-13 19:36:28.000 194 33827.15 277.89 17117.75 88888.00 2019-07-13 19:36:29.000 194 33827.13 277.90 17117.74 88888.00 2019-07-13 19:36:30.000 194 33827.11 277.93 17117.75 37912.34 2019-07-13 19:36:31.000 194 33827.11 277.95 17117.78 88888.00 2019-07-13 19:36:32.000 194 33827.12 277.94 17117.78 88888.00 2019-07-13 19:36:33.000 194 33827.12 277.97 17117.80 88888.00 2019-07-13 19:36:34.000 194 33827.17 277.99 17117.79 88888.00 2019-07-13 19:36:35.000 194 33827.16 277.98 17117.80 37912.41 2019-07-13 19:36:36.000 194 33827.18 277.97 17117.75 88888.00 2019-07-13 19:36:37.000 194 33827.22 277.97 17117.71 88888.00 2019-07-13 19:36:38.000 194 33827.19 278.01 17117.71 88888.00 2019-07-13 19:36:39.000 194 33827.17 278.00 17117.71 88888.00 2019-07-13 19:36:40.000 194 33827.18 278.01 17117.74 37912.46 2019-07-13 19:36:41.000 194 33827.16 278.00 17117.75 88888.00 2019-07-13 19:36:42.000 194 33827.16 278.01 17117.70 88888.00 2019-07-13 19:36:43.000 194 33827.19 278.03 17117.67 88888.00 2019-07-13 19:36:44.000 194 33827.20 278.04 17117.68 88888.00 2019-07-13 19:36:45.000 194 33827.20 278.03 17117.68 37912.44 2019-07-13 19:36:46.000 194 33827.19 278.00 17117.69 88888.00 2019-07-13 19:36:47.000 194 33827.20 278.04 17117.70 88888.00 2019-07-13 19:36:48.000 194 33827.21 278.07 17117.72 88888.00 2019-07-13 19:36:49.000 194 33827.20 278.08 17117.70 88888.00 2019-07-13 19:36:50.000 194 33827.20 278.06 17117.72 37912.39 2019-07-13 19:36:51.000 194 33827.20 278.08 17117.73 88888.00 2019-07-13 19:36:52.000 194 33827.20 278.10 17117.72 88888.00 2019-07-13 19:36:53.000 194 33827.18 278.15 17117.69 88888.00 2019-07-13 19:36:54.000 194 33827.25 278.12 17117.72 88888.00 2019-07-13 19:36:55.000 194 33827.27 278.11 17117.74 37912.42 2019-07-13 19:36:56.000 194 33827.24 278.06 17117.73 88888.00 2019-07-13 19:36:57.000 194 33827.20 278.06 17117.68 88888.00 2019-07-13 19:36:58.000 194 33827.21 278.10 17117.67 88888.00 2019-07-13 19:36:59.000 194 33827.23 278.10 17117.68 88888.00 2019-07-13 19:37:00.000 194 33827.23 278.10 17117.71 37912.50 2019-07-13 19:37:01.000 194 33827.22 278.08 17117.69 88888.00 2019-07-13 19:37:02.000 194 33827.21 278.07 17117.64 88888.00 2019-07-13 19:37:03.000 194 33827.21 278.10 17117.66 88888.00 2019-07-13 19:37:04.000 194 33827.25 278.11 17117.70 88888.00 2019-07-13 19:37:05.000 194 33827.20 278.06 17117.73 37912.40 2019-07-13 19:37:06.000 194 33827.18 278.07 17117.72 88888.00 2019-07-13 19:37:07.000 194 33827.20 278.09 17117.67 88888.00 2019-07-13 19:37:08.000 194 33827.18 278.09 17117.68 88888.00 2019-07-13 19:37:09.000 194 33827.21 278.12 17117.71 88888.00 2019-07-13 19:37:10.000 194 33827.25 278.12 17117.76 37912.37 2019-07-13 19:37:11.000 194 33827.24 278.14 17117.76 88888.00 2019-07-13 19:37:12.000 194 33827.17 278.13 17117.77 88888.00 2019-07-13 19:37:13.000 194 33827.21 278.13 17117.80 88888.00 2019-07-13 19:37:14.000 194 33827.22 278.14 17117.77 88888.00 2019-07-13 19:37:15.000 194 33827.22 278.15 17117.75 37912.42 2019-07-13 19:37:16.000 194 33827.22 278.19 17117.75 88888.00 2019-07-13 19:37:17.000 194 33827.24 278.15 17117.77 88888.00 2019-07-13 19:37:18.000 194 33827.26 278.11 17117.74 88888.00 2019-07-13 19:37:19.000 194 33827.30 278.13 17117.73 88888.00 2019-07-13 19:37:20.000 194 33827.31 278.11 17117.76 37912.34 2019-07-13 19:37:21.000 194 33827.31 278.08 17117.78 88888.00 2019-07-13 19:37:22.000 194 33827.31 278.10 17117.78 88888.00 2019-07-13 19:37:23.000 194 33827.31 278.11 17117.76 88888.00 2019-07-13 19:37:24.000 194 33827.30 278.14 17117.76 88888.00 2019-07-13 19:37:25.000 194 33827.32 278.14 17117.79 37912.49 2019-07-13 19:37:26.000 194 33827.30 278.14 17117.79 88888.00 2019-07-13 19:37:27.000 194 33827.32 278.09 17117.79 88888.00 2019-07-13 19:37:28.000 194 33827.31 278.09 17117.77 88888.00 2019-07-13 19:37:29.000 194 33827.31 278.07 17117.77 88888.00 2019-07-13 19:37:30.000 194 33827.32 278.08 17117.74 37912.51 2019-07-13 19:37:31.000 194 33827.31 278.06 17117.76 88888.00 2019-07-13 19:37:32.000 194 33827.35 278.07 17117.77 88888.00 2019-07-13 19:37:33.000 194 33827.34 278.06 17117.72 88888.00 2019-07-13 19:37:34.000 194 33827.33 278.07 17117.75 88888.00 2019-07-13 19:37:35.000 194 33827.35 278.07 17117.76 37912.51 2019-07-13 19:37:36.000 194 33827.32 278.07 17117.76 88888.00 2019-07-13 19:37:37.000 194 33827.35 278.06 17117.73 88888.00 2019-07-13 19:37:38.000 194 33827.39 278.07 17117.75 88888.00 2019-07-13 19:37:39.000 194 33827.40 278.08 17117.75 88888.00 2019-07-13 19:37:40.000 194 33827.40 278.07 17117.70 37912.50 2019-07-13 19:37:41.000 194 33827.43 278.11 17117.73 88888.00 2019-07-13 19:37:42.000 194 33827.42 278.09 17117.75 88888.00 2019-07-13 19:37:43.000 194 33827.40 278.09 17117.69 88888.00 2019-07-13 19:37:44.000 194 33827.44 278.08 17117.71 88888.00 2019-07-13 19:37:45.000 194 33827.42 278.10 17117.72 37912.60 2019-07-13 19:37:46.000 194 33827.42 278.07 17117.71 88888.00 2019-07-13 19:37:47.000 194 33827.44 278.04 17117.69 88888.00 2019-07-13 19:37:48.000 194 33827.43 278.08 17117.67 88888.00 2019-07-13 19:37:49.000 194 33827.43 278.08 17117.70 88888.00 2019-07-13 19:37:50.000 194 33827.43 278.07 17117.69 37912.59 2019-07-13 19:37:51.000 194 33827.45 278.07 17117.70 88888.00 2019-07-13 19:37:52.000 194 33827.44 278.06 17117.69 88888.00 2019-07-13 19:37:53.000 194 33827.40 278.03 17117.70 88888.00 2019-07-13 19:37:54.000 194 33827.38 277.98 17117.65 88888.00 2019-07-13 19:37:55.000 194 33827.39 278.01 17117.62 37912.64 2019-07-13 19:37:56.000 194 33827.43 277.99 17117.61 88888.00 2019-07-13 19:37:57.000 194 33827.43 278.06 17117.62 88888.00 2019-07-13 19:37:58.000 194 33827.40 278.03 17117.62 88888.00 2019-07-13 19:37:59.000 194 33827.45 278.01 17117.64 88888.00 2019-07-13 19:38:00.000 194 33827.41 278.01 17117.64 37912.59 2019-07-13 19:38:01.000 194 33827.46 278.01 17117.64 88888.00 2019-07-13 19:38:02.000 194 33827.49 278.02 17117.63 88888.00 2019-07-13 19:38:03.000 194 33827.51 278.01 17117.62 88888.00 2019-07-13 19:38:04.000 194 33827.53 278.03 17117.62 88888.00 2019-07-13 19:38:05.000 194 33827.55 278.02 17117.63 37912.74 2019-07-13 19:38:06.000 194 33827.59 278.03 17117.66 88888.00 2019-07-13 19:38:07.000 194 33827.63 278.03 17117.66 88888.00 2019-07-13 19:38:08.000 194 33827.63 278.02 17117.68 88888.00 2019-07-13 19:38:09.000 194 33827.67 278.02 17117.72 88888.00 2019-07-13 19:38:10.000 194 33827.71 278.03 17117.71 37912.81 2019-07-13 19:38:11.000 194 33827.72 278.01 17117.69 88888.00 2019-07-13 19:38:12.000 194 33827.75 278.05 17117.74 88888.00 2019-07-13 19:38:13.000 194 33827.74 278.10 17117.71 88888.00 2019-07-13 19:38:14.000 194 33827.68 278.10 17117.69 88888.00 2019-07-13 19:38:15.000 194 33827.68 278.11 17117.68 37912.89 2019-07-13 19:38:16.000 194 33827.69 278.10 17117.67 88888.00 2019-07-13 19:38:17.000 194 33827.69 278.09 17117.65 88888.00 2019-07-13 19:38:18.000 194 33827.68 278.08 17117.70 88888.00 2019-07-13 19:38:19.000 194 33827.67 278.10 17117.71 88888.00 2019-07-13 19:38:20.000 194 33827.71 278.04 17117.69 37912.92 2019-07-13 19:38:21.000 194 33827.73 278.05 17117.71 88888.00 2019-07-13 19:38:22.000 194 33827.75 278.00 17117.71 88888.00 2019-07-13 19:38:23.000 194 33827.71 278.00 17117.70 88888.00 2019-07-13 19:38:24.000 194 33827.69 278.00 17117.71 88888.00 2019-07-13 19:38:25.000 194 33827.63 277.98 17117.70 37912.86 2019-07-13 19:38:26.000 194 33827.62 277.99 17117.68 88888.00 2019-07-13 19:38:27.000 194 33827.65 277.98 17117.68 88888.00 2019-07-13 19:38:28.000 194 33827.66 278.00 17117.68 88888.00 2019-07-13 19:38:29.000 194 33827.62 278.00 17117.70 88888.00 2019-07-13 19:38:30.000 194 33827.61 278.00 17117.68 37912.84 2019-07-13 19:38:31.000 194 33827.60 277.99 17117.67 88888.00 2019-07-13 19:38:32.000 194 33827.59 277.97 17117.64 88888.00 2019-07-13 19:38:33.000 194 33827.60 277.99 17117.66 88888.00 2019-07-13 19:38:34.000 194 33827.63 278.01 17117.68 88888.00 2019-07-13 19:38:35.000 194 33827.66 277.96 17117.69 37912.82 2019-07-13 19:38:36.000 194 33827.67 277.97 17117.67 88888.00 2019-07-13 19:38:37.000 194 33827.66 278.01 17117.67 88888.00 2019-07-13 19:38:38.000 194 33827.63 278.02 17117.69 88888.00 2019-07-13 19:38:39.000 194 33827.64 277.98 17117.69 88888.00 2019-07-13 19:38:40.000 194 33827.66 277.99 17117.65 37912.82 2019-07-13 19:38:41.000 194 33827.63 278.01 17117.66 88888.00 2019-07-13 19:38:42.000 194 33827.66 278.03 17117.73 88888.00 2019-07-13 19:38:43.000 194 33827.63 278.05 17117.75 88888.00 2019-07-13 19:38:44.000 194 33827.62 278.08 17117.71 88888.00 2019-07-13 19:38:45.000 194 33827.60 278.05 17117.67 37912.82 2019-07-13 19:38:46.000 194 33827.59 278.06 17117.67 88888.00 2019-07-13 19:38:47.000 194 33827.60 278.05 17117.69 88888.00 2019-07-13 19:38:48.000 194 33827.60 278.04 17117.70 88888.00 2019-07-13 19:38:49.000 194 33827.62 278.03 17117.72 88888.00 2019-07-13 19:38:50.000 194 33827.61 278.05 17117.74 37912.87 2019-07-13 19:38:51.000 194 33827.66 278.06 17117.79 88888.00 2019-07-13 19:38:52.000 194 33827.65 278.13 17117.71 88888.00 2019-07-13 19:38:53.000 194 33827.65 278.12 17117.68 88888.00 2019-07-13 19:38:54.000 194 33827.67 278.11 17117.69 88888.00 2019-07-13 19:38:55.000 194 33827.69 278.11 17117.70 37912.77 2019-07-13 19:38:56.000 194 33827.67 278.09 17117.69 88888.00 2019-07-13 19:38:57.000 194 33827.68 278.10 17117.69 88888.00 2019-07-13 19:38:58.000 194 33827.72 278.11 17117.66 88888.00 2019-07-13 19:38:59.000 194 33827.75 278.10 17117.65 88888.00 2019-07-13 19:39:00.000 194 33827.78 278.10 17117.67 37912.86 2019-07-13 19:39:01.000 194 33827.77 278.10 17117.68 88888.00 2019-07-13 19:39:02.000 194 33827.72 278.11 17117.69 88888.00 2019-07-13 19:39:03.000 194 33827.73 278.12 17117.65 88888.00 2019-07-13 19:39:04.000 194 33827.75 278.13 17117.67 88888.00 2019-07-13 19:39:05.000 194 33827.75 278.16 17117.68 37912.87 2019-07-13 19:39:06.000 194 33827.70 278.17 17117.70 88888.00 2019-07-13 19:39:07.000 194 33827.66 278.17 17117.72 88888.00 2019-07-13 19:39:08.000 194 33827.72 278.18 17117.69 88888.00 2019-07-13 19:39:09.000 194 33827.73 278.20 17117.73 88888.00 2019-07-13 19:39:10.000 194 33827.73 278.21 17117.72 37912.96 2019-07-13 19:39:11.000 194 33827.77 278.26 17117.68 88888.00 2019-07-13 19:39:12.000 194 33827.80 278.26 17117.72 88888.00 2019-07-13 19:39:13.000 194 33827.82 278.19 17117.69 88888.00 2019-07-13 19:39:14.000 194 33827.83 278.20 17117.71 88888.00 2019-07-13 19:39:15.000 194 33827.83 278.21 17117.71 37913.04 2019-07-13 19:39:16.000 194 33827.85 278.21 17117.70 88888.00 2019-07-13 19:39:17.000 194 33827.86 278.19 17117.70 88888.00 2019-07-13 19:39:18.000 194 33827.86 278.24 17117.63 88888.00 2019-07-13 19:39:19.000 194 33827.86 278.20 17117.58 88888.00 2019-07-13 19:39:20.000 194 33827.87 278.20 17117.56 37913.03 2019-07-13 19:39:21.000 194 33827.88 278.20 17117.60 88888.00 2019-07-13 19:39:22.000 194 33827.87 278.17 17117.57 88888.00 2019-07-13 19:39:23.000 194 33827.89 278.19 17117.56 88888.00 2019-07-13 19:39:24.000 194 33827.87 278.22 17117.58 88888.00 2019-07-13 19:39:25.000 194 33827.90 278.24 17117.56 37913.04 2019-07-13 19:39:26.000 194 33827.91 278.21 17117.58 88888.00 2019-07-13 19:39:27.000 194 33827.87 278.21 17117.60 88888.00 2019-07-13 19:39:28.000 194 33827.90 278.20 17117.62 88888.00 2019-07-13 19:39:29.000 194 33827.92 278.18 17117.62 88888.00 2019-07-13 19:39:30.000 194 33827.91 278.13 17117.60 37913.08 2019-07-13 19:39:31.000 194 33827.94 278.11 17117.60 88888.00 2019-07-13 19:39:32.000 194 33827.99 278.13 17117.66 88888.00 2019-07-13 19:39:33.000 194 33828.03 278.16 17117.67 88888.00 2019-07-13 19:39:34.000 194 33828.05 278.12 17117.62 88888.00 2019-07-13 19:39:35.000 194 33828.09 278.13 17117.59 37913.16 2019-07-13 19:39:36.000 194 33828.09 278.14 17117.59 88888.00 2019-07-13 19:39:37.000 194 33828.10 278.11 17117.60 88888.00 2019-07-13 19:39:38.000 194 33828.07 278.12 17117.58 88888.00 2019-07-13 19:39:39.000 194 33828.09 278.11 17117.60 88888.00 2019-07-13 19:39:40.000 194 33828.12 278.14 17117.63 37913.24 2019-07-13 19:39:41.000 194 33828.15 278.12 17117.64 88888.00 2019-07-13 19:39:42.000 194 33828.15 278.11 17117.63 88888.00 2019-07-13 19:39:43.000 194 33828.17 278.10 17117.65 88888.00 2019-07-13 19:39:44.000 194 33828.20 278.11 17117.60 88888.00 2019-07-13 19:39:45.000 194 33828.19 278.14 17117.64 37913.17 2019-07-13 19:39:46.000 194 33828.16 278.12 17117.69 88888.00 2019-07-13 19:39:47.000 194 33828.19 278.12 17117.67 88888.00 2019-07-13 19:39:48.000 194 33828.22 278.14 17117.66 88888.00 2019-07-13 19:39:49.000 194 33828.23 278.13 17117.65 88888.00 2019-07-13 19:39:50.000 194 33828.25 278.11 17117.63 37913.30 2019-07-13 19:39:51.000 194 33828.23 278.16 17117.63 88888.00 2019-07-13 19:39:52.000 194 33828.24 278.15 17117.58 88888.00 2019-07-13 19:39:53.000 194 33828.26 278.15 17117.59 88888.00 2019-07-13 19:39:54.000 194 33828.26 278.13 17117.62 88888.00 2019-07-13 19:39:55.000 194 33828.25 278.11 17117.63 37913.30 2019-07-13 19:39:56.000 194 33828.24 278.09 17117.66 88888.00 2019-07-13 19:39:57.000 194 33828.34 278.13 17117.69 88888.00 2019-07-13 19:39:58.000 194 33828.36 278.11 17117.66 88888.00 2019-07-13 19:39:59.000 194 33828.35 278.10 17117.66 88888.00 2019-07-13 19:40:00.000 194 33828.36 278.10 17117.68 37913.43 2019-07-13 19:40:01.000 194 33828.37 278.13 17117.64 88888.00 2019-07-13 19:40:02.000 194 33828.38 278.11 17117.63 88888.00 2019-07-13 19:40:03.000 194 33828.42 278.16 17117.59 88888.00 2019-07-13 19:40:04.000 194 33828.46 278.16 17117.60 88888.00 2019-07-13 19:40:05.000 194 33828.48 278.17 17117.61 37913.57 2019-07-13 19:40:06.000 194 33828.47 278.14 17117.59 88888.00 2019-07-13 19:40:07.000 194 33828.43 278.19 17117.56 88888.00 2019-07-13 19:40:08.000 194 33828.42 278.18 17117.56 88888.00 2019-07-13 19:40:09.000 194 33828.41 278.15 17117.56 88888.00 2019-07-13 19:40:10.000 194 33828.41 278.16 17117.58 37913.62 2019-07-13 19:40:11.000 194 33828.45 278.15 17117.54 88888.00 2019-07-13 19:40:12.000 194 33828.46 278.11 17117.53 88888.00 2019-07-13 19:40:13.000 194 33828.45 278.11 17117.50 88888.00 2019-07-13 19:40:14.000 194 33828.47 278.09 17117.52 88888.00 2019-07-13 19:40:15.000 194 33828.48 278.10 17117.52 37913.62 2019-07-13 19:40:16.000 194 33828.52 278.11 17117.54 88888.00 2019-07-13 19:40:17.000 194 33828.47 278.10 17117.56 88888.00 2019-07-13 19:40:18.000 194 33828.48 278.07 17117.56 88888.00 2019-07-13 19:40:19.000 194 33828.48 278.10 17117.59 88888.00 2019-07-13 19:40:20.000 194 33828.47 278.08 17117.61 37913.60 2019-07-13 19:40:21.000 194 33828.47 278.06 17117.59 88888.00 2019-07-13 19:40:22.000 194 33828.49 278.07 17117.56 88888.00 2019-07-13 19:40:23.000 194 33828.49 278.06 17117.54 88888.00 2019-07-13 19:40:24.000 194 33828.54 278.04 17117.55 88888.00 2019-07-13 19:40:25.000 194 33828.58 278.03 17117.58 37913.61 2019-07-13 19:40:26.000 194 33828.56 278.03 17117.60 88888.00 2019-07-13 19:40:27.000 194 33828.60 277.98 17117.59 88888.00 2019-07-13 19:40:28.000 194 33828.58 277.99 17117.58 88888.00 2019-07-13 19:40:29.000 194 33828.54 277.99 17117.52 88888.00 2019-07-13 19:40:30.000 194 33828.54 277.99 17117.53 37913.57 2019-07-13 19:40:31.000 194 33828.56 278.00 17117.54 88888.00 2019-07-13 19:40:32.000 194 33828.57 278.01 17117.55 88888.00 2019-07-13 19:40:33.000 194 33828.55 277.97 17117.53 88888.00 2019-07-13 19:40:34.000 194 33828.54 277.94 17117.57 88888.00 2019-07-13 19:40:35.000 194 33828.51 277.95 17117.59 37913.71 2019-07-13 19:40:36.000 194 33828.51 277.92 17117.56 88888.00 2019-07-13 19:40:37.000 194 33828.56 277.94 17117.57 88888.00 2019-07-13 19:40:38.000 194 33828.56 277.96 17117.57 88888.00 2019-07-13 19:40:39.000 194 33828.56 277.97 17117.58 88888.00 2019-07-13 19:40:40.000 194 33828.59 278.01 17117.57 37913.60 2019-07-13 19:40:41.000 194 33828.60 277.99 17117.57 88888.00 2019-07-13 19:40:42.000 194 33828.55 278.00 17117.54 88888.00 2019-07-13 19:40:43.000 194 33828.56 278.00 17117.52 88888.00 2019-07-13 19:40:44.000 194 33828.55 277.95 17117.56 88888.00 2019-07-13 19:40:45.000 194 33828.55 277.94 17117.56 37913.63 2019-07-13 19:40:46.000 194 33828.56 277.97 17117.52 88888.00 2019-07-13 19:40:47.000 194 33828.59 277.97 17117.56 88888.00 2019-07-13 19:40:48.000 194 33828.62 277.98 17117.54 88888.00 2019-07-13 19:40:49.000 194 33828.63 277.98 17117.54 88888.00 2019-07-13 19:40:50.000 194 33828.65 277.98 17117.52 37913.65 2019-07-13 19:40:51.000 194 33828.67 278.01 17117.54 88888.00 2019-07-13 19:40:52.000 194 33828.68 278.01 17117.53 88888.00 2019-07-13 19:40:53.000 194 33828.65 278.00 17117.54 88888.00 2019-07-13 19:40:54.000 194 33828.65 278.01 17117.56 88888.00 2019-07-13 19:40:55.000 194 33828.64 278.03 17117.59 37913.73 2019-07-13 19:40:56.000 194 33828.67 278.03 17117.60 88888.00 2019-07-13 19:40:57.000 194 33828.65 278.02 17117.58 88888.00 2019-07-13 19:40:58.000 194 33828.65 278.04 17117.55 88888.00 2019-07-13 19:40:59.000 194 33828.63 278.02 17117.58 88888.00 2019-07-13 19:41:00.000 194 33828.63 277.99 17117.61 37913.76 2019-07-13 19:41:01.000 194 33828.63 278.00 17117.64 88888.00 2019-07-13 19:41:02.000 194 33828.62 278.04 17117.60 88888.00 2019-07-13 19:41:03.000 194 33828.65 278.07 17117.59 88888.00 2019-07-13 19:41:04.000 194 33828.66 278.09 17117.60 88888.00 2019-07-13 19:41:05.000 194 33828.62 278.14 17117.62 37913.71 2019-07-13 19:41:06.000 194 33828.62 278.14 17117.61 88888.00 2019-07-13 19:41:07.000 194 33828.59 278.13 17117.57 88888.00 2019-07-13 19:41:08.000 194 33828.59 278.11 17117.59 88888.00 2019-07-13 19:41:09.000 194 33828.63 278.10 17117.61 88888.00 2019-07-13 19:41:10.000 194 33828.66 278.07 17117.65 37913.68 2019-07-13 19:41:11.000 194 33828.66 278.09 17117.65 88888.00 2019-07-13 19:41:12.000 194 33828.64 278.14 17117.67 88888.00 2019-07-13 19:41:13.000 194 33828.65 278.12 17117.65 88888.00 2019-07-13 19:41:14.000 194 33828.66 278.15 17117.70 88888.00 2019-07-13 19:41:15.000 194 33828.65 278.11 17117.65 37913.75 2019-07-13 19:41:16.000 194 33828.65 278.11 17117.61 88888.00 2019-07-13 19:41:17.000 194 33828.63 278.17 17117.61 88888.00 2019-07-13 19:41:18.000 194 33828.64 278.18 17117.63 88888.00 2019-07-13 19:41:19.000 194 33828.65 278.18 17117.59 88888.00 2019-07-13 19:41:20.000 194 33828.65 278.20 17117.62 37913.76 2019-07-13 19:41:21.000 194 33828.69 278.23 17117.63 88888.00 2019-07-13 19:41:22.000 194 33828.71 278.22 17117.60 88888.00 2019-07-13 19:41:23.000 194 33828.71 278.17 17117.56 88888.00 2019-07-13 19:41:24.000 194 33828.72 278.20 17117.58 88888.00 2019-07-13 19:41:25.000 194 33828.73 278.21 17117.60 37913.75 2019-07-13 19:41:26.000 194 33828.72 278.21 17117.62 88888.00 2019-07-13 19:41:27.000 194 33828.70 278.21 17117.62 88888.00 2019-07-13 19:41:28.000 194 33828.69 278.23 17117.62 88888.00 2019-07-13 19:41:29.000 194 33828.69 278.25 17117.65 88888.00 2019-07-13 19:41:30.000 194 33828.69 278.27 17117.62 37913.80 2019-07-13 19:41:31.000 194 33828.72 278.30 17117.63 88888.00 2019-07-13 19:41:32.000 194 33828.72 278.28 17117.62 88888.00 2019-07-13 19:41:33.000 194 33828.70 278.27 17117.60 88888.00 2019-07-13 19:41:34.000 194 33828.71 278.28 17117.58 88888.00 2019-07-13 19:41:35.000 194 33828.70 278.28 17117.61 37913.66 2019-07-13 19:41:36.000 194 33828.70 278.32 17117.62 88888.00 2019-07-13 19:41:37.000 194 33828.75 278.33 17117.59 88888.00 2019-07-13 19:41:38.000 194 33828.72 278.32 17117.56 88888.00 2019-07-13 19:41:39.000 194 33828.72 278.34 17117.59 88888.00 2019-07-13 19:41:40.000 194 33828.70 278.30 17117.63 37913.78 2019-07-13 19:41:41.000 194 33828.70 278.26 17117.62 88888.00 2019-07-13 19:41:42.000 194 33828.73 278.27 17117.60 88888.00 2019-07-13 19:41:43.000 194 33828.74 278.33 17117.61 88888.00 2019-07-13 19:41:44.000 194 33828.73 278.32 17117.61 88888.00 2019-07-13 19:41:45.000 194 33828.72 278.31 17117.62 37913.82 2019-07-13 19:41:46.000 194 33828.73 278.33 17117.65 88888.00 2019-07-13 19:41:47.000 194 33828.74 278.33 17117.63 88888.00 2019-07-13 19:41:48.000 194 33828.71 278.35 17117.60 88888.00 2019-07-13 19:41:49.000 194 33828.72 278.33 17117.58 88888.00 2019-07-13 19:41:50.000 194 33828.72 278.31 17117.59 37913.80 2019-07-13 19:41:51.000 194 33828.72 278.31 17117.59 88888.00 2019-07-13 19:41:52.000 194 33828.67 278.28 17117.58 88888.00 2019-07-13 19:41:53.000 194 33828.66 278.29 17117.61 88888.00 2019-07-13 19:41:54.000 194 33828.67 278.28 17117.56 88888.00 2019-07-13 19:41:55.000 194 33828.64 278.29 17117.59 37913.80 2019-07-13 19:41:56.000 194 33828.64 278.30 17117.62 88888.00 2019-07-13 19:41:57.000 194 33828.63 278.35 17117.64 88888.00 2019-07-13 19:41:58.000 194 33828.64 278.38 17117.63 88888.00 2019-07-13 19:41:59.000 194 33828.67 278.38 17117.63 88888.00 2019-07-13 19:42:00.000 194 33828.68 278.35 17117.62 37913.74 2019-07-13 19:42:01.000 194 33828.64 278.34 17117.60 88888.00 2019-07-13 19:42:02.000 194 33828.63 278.34 17117.59 88888.00 2019-07-13 19:42:03.000 194 33828.65 278.37 17117.59 88888.00 2019-07-13 19:42:04.000 194 33828.61 278.39 17117.58 88888.00 2019-07-13 19:42:05.000 194 33828.61 278.40 17117.59 37913.68 2019-07-13 19:42:06.000 194 33828.66 278.38 17117.62 88888.00 2019-07-13 19:42:07.000 194 33828.67 278.35 17117.62 88888.00 2019-07-13 19:42:08.000 194 33828.63 278.37 17117.62 88888.00 2019-07-13 19:42:09.000 194 33828.67 278.39 17117.60 88888.00 2019-07-13 19:42:10.000 194 33828.65 278.37 17117.55 37913.69 2019-07-13 19:42:11.000 194 33828.65 278.34 17117.55 88888.00 2019-07-13 19:42:12.000 194 33828.69 278.32 17117.58 88888.00 2019-07-13 19:42:13.000 194 33828.67 278.31 17117.58 88888.00 2019-07-13 19:42:14.000 194 33828.64 278.29 17117.59 88888.00 2019-07-13 19:42:15.000 194 33828.65 278.35 17117.64 37913.70 2019-07-13 19:42:16.000 194 33828.66 278.36 17117.61 88888.00 2019-07-13 19:42:17.000 194 33828.67 278.35 17117.60 88888.00 2019-07-13 19:42:18.000 194 33828.63 278.37 17117.56 88888.00 2019-07-13 19:42:19.000 194 33828.60 278.37 17117.57 88888.00 2019-07-13 19:42:20.000 194 33828.62 278.37 17117.57 37913.69 2019-07-13 19:42:21.000 194 33828.69 278.39 17117.53 88888.00 2019-07-13 19:42:22.000 194 33828.72 278.37 17117.56 88888.00 2019-07-13 19:42:23.000 194 33828.73 278.37 17117.60 88888.00 2019-07-13 19:42:24.000 194 33828.73 278.37 17117.61 88888.00 2019-07-13 19:42:25.000 194 33828.70 278.41 17117.63 37913.68 2019-07-13 19:42:26.000 194 33828.70 278.39 17117.63 88888.00 2019-07-13 19:42:27.000 194 33828.67 278.38 17117.60 88888.00 2019-07-13 19:42:28.000 194 33828.67 278.38 17117.60 88888.00 2019-07-13 19:42:29.000 194 33828.67 278.42 17117.61 88888.00 2019-07-13 19:42:30.000 194 33828.64 278.46 17117.58 37913.74 2019-07-13 19:42:31.000 194 33828.64 278.46 17117.58 88888.00 2019-07-13 19:42:32.000 194 33828.61 278.44 17117.60 88888.00 2019-07-13 19:42:33.000 194 33828.62 278.45 17117.60 88888.00 2019-07-13 19:42:34.000 194 33828.64 278.44 17117.60 88888.00 2019-07-13 19:42:35.000 194 33828.65 278.44 17117.59 37913.81 2019-07-13 19:42:36.000 194 33828.67 278.43 17117.58 88888.00 2019-07-13 19:42:37.000 194 33828.69 278.47 17117.54 88888.00 2019-07-13 19:42:38.000 194 33828.67 278.46 17117.54 88888.00 2019-07-13 19:42:39.000 194 33828.67 278.47 17117.54 88888.00 2019-07-13 19:42:40.000 194 33828.67 278.50 17117.57 37913.82 2019-07-13 19:42:41.000 194 33828.65 278.48 17117.53 88888.00 2019-07-13 19:42:42.000 194 33828.65 278.49 17117.55 88888.00 2019-07-13 19:42:43.000 194 33828.68 278.51 17117.57 88888.00 2019-07-13 19:42:44.000 194 33828.71 278.50 17117.58 88888.00 2019-07-13 19:42:45.000 194 33828.72 278.50 17117.56 37913.84 2019-07-13 19:42:46.000 194 33828.74 278.51 17117.53 88888.00 2019-07-13 19:42:47.000 194 33828.75 278.57 17117.57 88888.00 2019-07-13 19:42:48.000 194 33828.74 278.49 17117.60 88888.00 2019-07-13 19:42:49.000 194 33828.75 278.49 17117.57 88888.00 2019-07-13 19:42:50.000 194 33828.78 278.52 17117.59 37913.85 2019-07-13 19:42:51.000 194 33828.79 278.51 17117.63 88888.00 2019-07-13 19:42:52.000 194 33828.81 278.53 17117.64 88888.00 2019-07-13 19:42:53.000 194 33828.83 278.51 17117.64 88888.00 2019-07-13 19:42:54.000 194 33828.82 278.52 17117.60 88888.00 2019-07-13 19:42:55.000 194 33828.80 278.52 17117.59 37913.88 2019-07-13 19:42:56.000 194 33828.87 278.55 17117.60 88888.00 2019-07-13 19:42:57.000 194 33828.84 278.62 17117.60 88888.00 2019-07-13 19:42:58.000 194 33828.81 278.61 17117.58 88888.00 2019-07-13 19:42:59.000 194 33828.82 278.55 17117.56 88888.00 2019-07-13 19:43:00.000 194 33828.82 278.55 17117.56 37913.88 2019-07-13 19:43:01.000 194 33828.83 278.61 17117.59 88888.00 2019-07-13 19:43:02.000 194 33828.82 278.58 17117.58 88888.00 2019-07-13 19:43:03.000 194 33828.81 278.56 17117.61 88888.00 2019-07-13 19:43:04.000 194 33828.83 278.56 17117.60 88888.00 2019-07-13 19:43:05.000 194 33828.85 278.56 17117.57 37913.93 2019-07-13 19:43:06.000 194 33828.89 278.59 17117.59 88888.00 2019-07-13 19:43:07.000 194 33828.91 278.59 17117.60 88888.00 2019-07-13 19:43:08.000 194 33828.91 278.58 17117.54 88888.00 2019-07-13 19:43:09.000 194 33828.89 278.60 17117.59 88888.00 2019-07-13 19:43:10.000 194 33828.94 278.62 17117.60 37913.99 2019-07-13 19:43:11.000 194 33828.95 278.60 17117.53 88888.00 2019-07-13 19:43:12.000 194 33828.96 278.58 17117.51 88888.00 2019-07-13 19:43:13.000 194 33828.95 278.57 17117.56 88888.00 2019-07-13 19:43:14.000 194 33828.97 278.56 17117.57 88888.00 2019-07-13 19:43:15.000 194 33828.98 278.59 17117.57 37914.01 2019-07-13 19:43:16.000 194 33828.96 278.62 17117.55 88888.00 2019-07-13 19:43:17.000 194 33828.98 278.64 17117.55 88888.00 2019-07-13 19:43:18.000 194 33829.01 278.62 17117.60 88888.00 2019-07-13 19:43:19.000 194 33829.00 278.55 17117.59 88888.00 2019-07-13 19:43:20.000 194 33829.02 278.54 17117.54 37913.94 2019-07-13 19:43:21.000 194 33829.03 278.53 17117.53 88888.00 2019-07-13 19:43:22.000 194 33829.04 278.52 17117.57 88888.00 2019-07-13 19:43:23.000 194 33829.04 278.55 17117.57 88888.00 2019-07-13 19:43:24.000 194 33829.07 278.62 17117.57 88888.00 2019-07-13 19:43:25.000 194 33829.10 278.61 17117.57 37914.09 2019-07-13 19:43:26.000 194 33829.10 278.59 17117.58 88888.00 2019-07-13 19:43:27.000 194 33829.09 278.57 17117.54 88888.00 2019-07-13 19:43:28.000 194 33829.05 278.59 17117.52 88888.00 2019-07-13 19:43:29.000 194 33829.04 278.54 17117.53 88888.00 2019-07-13 19:43:30.000 194 33829.06 278.55 17117.51 37914.19 2019-07-13 19:43:31.000 194 33829.07 278.56 17117.56 88888.00 2019-07-13 19:43:32.000 194 33829.09 278.56 17117.55 88888.00 2019-07-13 19:43:33.000 194 33829.10 278.55 17117.52 88888.00 2019-07-13 19:43:34.000 194 33829.09 278.55 17117.54 88888.00 2019-07-13 19:43:35.000 194 33829.09 278.62 17117.52 37914.14 2019-07-13 19:43:36.000 194 33829.11 278.57 17117.50 88888.00 2019-07-13 19:43:37.000 194 33829.12 278.53 17117.53 88888.00 2019-07-13 19:43:38.000 194 33829.11 278.56 17117.55 88888.00 2019-07-13 19:43:39.000 194 33829.15 278.60 17117.58 88888.00 2019-07-13 19:43:40.000 194 33829.15 278.62 17117.55 37914.21 2019-07-13 19:43:41.000 194 33829.17 278.61 17117.57 88888.00 2019-07-13 19:43:42.000 194 33829.18 278.61 17117.58 88888.00 2019-07-13 19:43:43.000 194 33829.18 278.62 17117.56 88888.00 2019-07-13 19:43:44.000 194 33829.20 278.62 17117.55 88888.00 2019-07-13 19:43:45.000 194 33829.17 278.61 17117.51 37914.22 2019-07-13 19:43:46.000 194 33829.17 278.58 17117.49 88888.00 2019-07-13 19:43:47.000 194 33829.23 278.60 17117.50 88888.00 2019-07-13 19:43:48.000 194 33829.21 278.60 17117.49 88888.00 2019-07-13 19:43:49.000 194 33829.18 278.59 17117.53 88888.00 2019-07-13 19:43:50.000 194 33829.11 278.55 17117.55 37914.13 2019-07-13 19:43:51.000 194 33829.16 278.51 17117.55 88888.00 2019-07-13 19:43:52.000 194 33829.21 278.51 17117.54 88888.00 2019-07-13 19:43:53.000 194 33829.18 278.53 17117.49 88888.00 2019-07-13 19:43:54.000 194 33829.17 278.53 17117.51 88888.00 2019-07-13 19:43:55.000 194 33829.18 278.57 17117.52 37914.12 2019-07-13 19:43:56.000 194 33829.21 278.60 17117.51 88888.00 2019-07-13 19:43:57.000 194 33829.18 278.63 17117.51 88888.00 2019-07-13 19:43:58.000 194 33829.19 278.63 17117.52 88888.00 2019-07-13 19:43:59.000 194 33829.19 278.61 17117.55 88888.00 2019-07-13 19:44:00.000 194 33829.21 278.60 17117.57 37914.25 2019-07-13 19:44:01.000 194 33829.22 278.59 17117.56 88888.00 2019-07-13 19:44:02.000 194 33829.23 278.57 17117.53 88888.00 2019-07-13 19:44:03.000 194 33829.23 278.59 17117.54 88888.00 2019-07-13 19:44:04.000 194 33829.23 278.60 17117.56 88888.00 2019-07-13 19:44:05.000 194 33829.23 278.62 17117.56 37914.19 2019-07-13 19:44:06.000 194 33829.22 278.62 17117.56 88888.00 2019-07-13 19:44:07.000 194 33829.20 278.65 17117.57 88888.00 2019-07-13 19:44:08.000 194 33829.21 278.69 17117.55 88888.00 2019-07-13 19:44:09.000 194 33829.21 278.67 17117.52 88888.00 2019-07-13 19:44:10.000 194 33829.21 278.63 17117.49 37914.18 2019-07-13 19:44:11.000 194 33829.25 278.67 17117.49 88888.00 2019-07-13 19:44:12.000 194 33829.25 278.62 17117.50 88888.00 2019-07-13 19:44:13.000 194 33829.22 278.67 17117.52 88888.00 2019-07-13 19:44:14.000 194 33829.18 278.63 17117.52 88888.00 2019-07-13 19:44:15.000 194 33829.20 278.61 17117.52 37914.12 2019-07-13 19:44:16.000 194 33829.22 278.59 17117.52 88888.00 2019-07-13 19:44:17.000 194 33829.19 278.61 17117.49 88888.00 2019-07-13 19:44:18.000 194 33829.24 278.65 17117.48 88888.00 2019-07-13 19:44:19.000 194 33829.27 278.66 17117.50 88888.00 2019-07-13 19:44:20.000 194 33829.26 278.68 17117.53 37914.12 2019-07-13 19:44:21.000 194 33829.24 278.64 17117.53 88888.00 2019-07-13 19:44:22.000 194 33829.23 278.62 17117.54 88888.00 2019-07-13 19:44:23.000 194 33829.24 278.65 17117.54 88888.00 2019-07-13 19:44:24.000 194 33829.25 278.69 17117.57 88888.00 2019-07-13 19:44:25.000 194 33829.27 278.69 17117.57 37914.26 2019-07-13 19:44:26.000 194 33829.27 278.72 17117.53 88888.00 2019-07-13 19:44:27.000 194 33829.25 278.69 17117.48 88888.00 2019-07-13 19:44:28.000 194 33829.25 278.70 17117.48 88888.00 2019-07-13 19:44:29.000 194 33829.25 278.73 17117.51 88888.00 2019-07-13 19:44:30.000 194 33829.26 278.73 17117.53 37914.27 2019-07-13 19:44:31.000 194 33829.25 278.70 17117.56 88888.00 2019-07-13 19:44:32.000 194 33829.25 278.72 17117.56 88888.00 2019-07-13 19:44:33.000 194 33829.25 278.71 17117.57 88888.00 2019-07-13 19:44:34.000 194 33829.28 278.72 17117.54 88888.00 2019-07-13 19:44:35.000 194 33829.28 278.74 17117.56 37914.25 2019-07-13 19:44:36.000 194 33829.28 278.74 17117.57 88888.00 2019-07-13 19:44:37.000 194 33829.24 278.75 17117.59 88888.00 2019-07-13 19:44:38.000 194 33829.24 278.75 17117.57 88888.00 2019-07-13 19:44:39.000 194 33829.25 278.76 17117.55 88888.00 2019-07-13 19:44:40.000 194 33829.25 278.78 17117.58 37914.22 2019-07-13 19:44:41.000 194 33829.25 278.76 17117.56 88888.00 2019-07-13 19:44:42.000 194 33829.26 278.77 17117.57 88888.00 2019-07-13 19:44:43.000 194 33829.30 278.73 17117.53 88888.00 2019-07-13 19:44:44.000 194 33829.30 278.72 17117.52 88888.00 2019-07-13 19:44:45.000 194 33829.31 278.69 17117.53 37914.23 2019-07-13 19:44:46.000 194 33829.30 278.70 17117.53 88888.00 2019-07-13 19:44:47.000 194 33829.28 278.69 17117.56 88888.00 2019-07-13 19:44:48.000 194 33829.30 278.71 17117.59 88888.00 2019-07-13 19:44:49.000 194 33829.32 278.74 17117.56 88888.00 2019-07-13 19:44:50.000 194 33829.31 278.76 17117.57 37914.30 2019-07-13 19:44:51.000 194 33829.31 278.74 17117.58 88888.00 2019-07-13 19:44:52.000 194 33829.34 278.76 17117.61 88888.00 2019-07-13 19:44:53.000 194 33829.34 278.78 17117.63 88888.00 2019-07-13 19:44:54.000 194 33829.33 278.78 17117.59 88888.00 2019-07-13 19:44:55.000 194 33829.35 278.78 17117.60 37914.25 2019-07-13 19:44:56.000 194 33829.38 278.75 17117.56 88888.00 2019-07-13 19:44:57.000 194 33829.42 278.74 17117.60 88888.00 2019-07-13 19:44:58.000 194 33829.40 278.69 17117.60 88888.00 2019-07-13 19:44:59.000 194 33829.40 278.71 17117.64 88888.00 2019-07-13 19:45:00.000 194 33829.42 278.73 17117.59 37914.36 2019-07-13 19:45:01.000 194 33829.44 278.76 17117.55 88888.00 2019-07-13 19:45:02.000 194 33829.46 278.80 17117.57 88888.00 2019-07-13 19:45:03.000 194 33829.46 278.82 17117.61 88888.00 2019-07-13 19:45:04.000 194 33829.43 278.85 17117.59 88888.00 2019-07-13 19:45:05.000 194 33829.41 278.84 17117.62 37914.32 2019-07-13 19:45:06.000 194 33829.42 278.84 17117.64 88888.00 2019-07-13 19:45:07.000 194 33829.44 278.83 17117.67 88888.00 2019-07-13 19:45:08.000 194 33829.43 278.84 17117.65 88888.00 2019-07-13 19:45:09.000 194 33829.46 278.87 17117.65 88888.00 2019-07-13 19:45:10.000 194 33829.49 278.87 17117.63 37914.39 2019-07-13 19:45:11.000 194 33829.45 278.87 17117.59 88888.00 2019-07-13 19:45:12.000 194 33829.47 278.87 17117.55 88888.00 2019-07-13 19:45:13.000 194 33829.44 278.85 17117.53 88888.00 2019-07-13 19:45:14.000 194 33829.48 278.83 17117.52 88888.00 2019-07-13 19:45:15.000 194 33829.50 278.82 17117.58 37914.34 2019-07-13 19:45:16.000 194 33829.50 278.84 17117.61 88888.00 2019-07-13 19:45:17.000 194 33829.51 278.84 17117.56 88888.00 2019-07-13 19:45:18.000 194 33829.50 278.86 17117.58 88888.00 2019-07-13 19:45:19.000 194 33829.47 278.82 17117.59 88888.00 2019-07-13 19:45:20.000 194 33829.44 278.82 17117.59 37914.38 2019-07-13 19:45:21.000 194 33829.45 278.85 17117.56 88888.00 2019-07-13 19:45:22.000 194 33829.45 278.83 17117.52 88888.00 2019-07-13 19:45:23.000 194 33829.44 278.85 17117.54 88888.00 2019-07-13 19:45:24.000 194 33829.42 278.84 17117.57 88888.00 2019-07-13 19:45:25.000 194 33829.43 278.87 17117.60 37914.37 2019-07-13 19:45:26.000 194 33829.43 278.90 17117.58 88888.00 2019-07-13 19:45:27.000 194 33829.42 278.91 17117.55 88888.00 2019-07-13 19:45:28.000 194 33829.40 278.92 17117.55 88888.00 2019-07-13 19:45:29.000 194 33829.43 278.94 17117.55 88888.00 2019-07-13 19:45:30.000 194 33829.45 278.93 17117.54 37914.43 2019-07-13 19:45:31.000 194 33829.43 278.90 17117.55 88888.00 2019-07-13 19:45:32.000 194 33829.45 278.90 17117.54 88888.00 2019-07-13 19:45:33.000 194 33829.45 278.92 17117.55 88888.00 2019-07-13 19:45:34.000 194 33829.46 278.92 17117.54 88888.00 2019-07-13 19:45:35.000 194 33829.48 278.93 17117.56 37914.42 2019-07-13 19:45:36.000 194 33829.42 278.95 17117.56 88888.00 2019-07-13 19:45:37.000 194 33829.41 278.95 17117.52 88888.00 2019-07-13 19:45:38.000 194 33829.45 278.94 17117.48 88888.00 2019-07-13 19:45:39.000 194 33829.48 278.96 17117.45 88888.00 2019-07-13 19:45:40.000 194 33829.48 278.93 17117.45 37914.43 2019-07-13 19:45:41.000 194 33829.45 278.92 17117.46 88888.00 2019-07-13 19:45:42.000 194 33829.43 278.93 17117.49 88888.00 2019-07-13 19:45:43.000 194 33829.47 278.95 17117.50 88888.00 2019-07-13 19:45:44.000 194 33829.45 278.95 17117.49 88888.00 2019-07-13 19:45:45.000 194 33829.48 278.98 17117.48 37914.47 2019-07-13 19:45:46.000 194 33829.47 278.97 17117.45 88888.00 2019-07-13 19:45:47.000 194 33829.47 278.98 17117.49 88888.00 2019-07-13 19:45:48.000 194 33829.49 278.97 17117.51 88888.00 2019-07-13 19:45:49.000 194 33829.47 278.98 17117.51 88888.00 2019-07-13 19:45:50.000 194 33829.45 278.97 17117.49 37914.46 2019-07-13 19:45:51.000 194 33829.41 279.01 17117.47 88888.00 2019-07-13 19:45:52.000 194 33829.41 279.00 17117.46 88888.00 2019-07-13 19:45:53.000 194 33829.41 278.98 17117.46 88888.00 2019-07-13 19:45:54.000 194 33829.42 279.02 17117.45 88888.00 2019-07-13 19:45:55.000 194 33829.39 279.00 17117.40 37914.51 2019-07-13 19:45:56.000 194 33829.41 278.96 17117.44 88888.00 2019-07-13 19:45:57.000 194 33829.42 278.97 17117.45 88888.00 2019-07-13 19:45:58.000 194 33829.42 279.00 17117.48 88888.00 2019-07-13 19:45:59.000 194 33829.40 279.00 17117.49 88888.00 2019-07-13 19:46:00.000 194 33829.44 278.99 17117.49 37914.39 2019-07-13 19:46:01.000 194 33829.47 279.00 17117.51 88888.00 2019-07-13 19:46:02.000 194 33829.45 279.00 17117.46 88888.00 2019-07-13 19:46:03.000 194 33829.48 279.00 17117.43 88888.00 2019-07-13 19:46:04.000 194 33829.49 279.06 17117.48 88888.00 2019-07-13 19:46:05.000 194 33829.48 279.05 17117.50 37914.58 2019-07-13 19:46:06.000 194 33829.50 279.05 17117.46 88888.00 2019-07-13 19:46:07.000 194 33829.52 279.10 17117.47 88888.00 2019-07-13 19:46:08.000 194 33829.51 279.07 17117.47 88888.00 2019-07-13 19:46:09.000 194 33829.51 279.06 17117.45 88888.00 2019-07-13 19:46:10.000 194 33829.54 279.03 17117.41 37914.46 2019-07-13 19:46:11.000 194 33829.54 279.04 17117.41 88888.00 2019-07-13 19:46:12.000 194 33829.53 279.06 17117.46 88888.00 2019-07-13 19:46:13.000 194 33829.54 279.05 17117.53 88888.00 2019-07-13 19:46:14.000 194 33829.53 279.04 17117.52 88888.00 2019-07-13 19:46:15.000 194 33829.59 279.05 17117.51 37914.63 2019-07-13 19:46:16.000 194 33829.62 279.05 17117.46 88888.00 2019-07-13 19:46:17.000 194 33829.58 279.04 17117.49 88888.00 2019-07-13 19:46:18.000 194 33829.51 279.03 17117.49 88888.00 2019-07-13 19:46:19.000 194 33829.53 279.04 17117.45 88888.00 2019-07-13 19:46:20.000 194 33829.53 279.05 17117.43 37914.64 2019-07-13 19:46:21.000 194 33829.55 279.08 17117.43 88888.00 2019-07-13 19:46:22.000 194 33829.56 279.06 17117.46 88888.00 2019-07-13 19:46:23.000 194 33829.62 279.02 17117.45 88888.00 2019-07-13 19:46:24.000 194 33829.59 279.01 17117.41 88888.00 2019-07-13 19:46:25.000 194 33829.55 279.05 17117.43 37914.63 2019-07-13 19:46:26.000 194 33829.56 279.09 17117.46 88888.00 2019-07-13 19:46:27.000 194 33829.58 279.07 17117.44 88888.00 2019-07-13 19:46:28.000 194 33829.57 279.07 17117.45 88888.00 2019-07-13 19:46:29.000 194 33829.58 279.10 17117.46 88888.00 2019-07-13 19:46:30.000 194 33829.61 279.09 17117.47 37914.65 2019-07-13 19:46:31.000 194 33829.62 279.10 17117.48 88888.00 2019-07-13 19:46:32.000 194 33829.66 279.10 17117.44 88888.00 2019-07-13 19:46:33.000 194 33829.65 279.10 17117.46 88888.00 2019-07-13 19:46:34.000 194 33829.67 279.08 17117.46 88888.00 2019-07-13 19:46:35.000 194 33829.64 279.06 17117.46 37914.66 2019-07-13 19:46:36.000 194 33829.63 279.08 17117.49 88888.00 2019-07-13 19:46:37.000 194 33829.64 279.09 17117.48 88888.00 2019-07-13 19:46:38.000 194 33829.65 279.12 17117.46 88888.00 2019-07-13 19:46:39.000 194 33829.67 279.06 17117.47 88888.00 2019-07-13 19:46:40.000 194 33829.62 279.05 17117.48 37914.61 2019-07-13 19:46:41.000 194 33829.61 279.05 17117.48 88888.00 2019-07-13 19:46:42.000 194 33829.59 279.09 17117.50 88888.00 2019-07-13 19:46:43.000 194 33829.62 279.08 17117.51 88888.00 2019-07-13 19:46:44.000 194 33829.65 279.08 17117.48 88888.00 2019-07-13 19:46:45.000 194 33829.66 279.09 17117.49 37914.66 2019-07-13 19:46:46.000 194 33829.60 279.09 17117.49 88888.00 2019-07-13 19:46:47.000 194 33829.63 279.09 17117.48 88888.00 2019-07-13 19:46:48.000 194 33829.65 279.09 17117.50 88888.00 2019-07-13 19:46:49.000 194 33829.67 279.10 17117.52 88888.00 2019-07-13 19:46:50.000 194 33829.65 279.11 17117.51 37914.63 2019-07-13 19:46:51.000 194 33829.65 279.11 17117.51 88888.00 2019-07-13 19:46:52.000 194 33829.66 279.12 17117.51 88888.00 2019-07-13 19:46:53.000 194 33829.68 279.09 17117.49 88888.00 2019-07-13 19:46:54.000 194 33829.66 279.13 17117.50 88888.00 2019-07-13 19:46:55.000 194 33829.66 279.11 17117.50 37914.60 2019-07-13 19:46:56.000 194 33829.67 279.11 17117.52 88888.00 2019-07-13 19:46:57.000 194 33829.67 279.11 17117.51 88888.00 2019-07-13 19:46:58.000 194 33829.63 279.12 17117.53 88888.00 2019-07-13 19:46:59.000 194 33829.65 279.09 17117.51 88888.00 2019-07-13 19:47:00.000 194 33829.71 279.08 17117.48 37914.71 2019-07-13 19:47:01.000 194 33829.73 279.08 17117.49 88888.00 2019-07-13 19:47:02.000 194 33829.74 279.06 17117.53 88888.00 2019-07-13 19:47:03.000 194 33829.76 279.05 17117.46 88888.00 2019-07-13 19:47:04.000 194 33829.76 279.00 17117.44 88888.00 2019-07-13 19:47:05.000 194 33829.73 279.02 17117.45 37914.65 2019-07-13 19:47:06.000 194 33829.75 279.04 17117.43 88888.00 2019-07-13 19:47:07.000 194 33829.72 279.03 17117.45 88888.00 2019-07-13 19:47:08.000 194 33829.72 279.06 17117.48 88888.00 2019-07-13 19:47:09.000 194 33829.76 279.06 17117.49 88888.00 2019-07-13 19:47:10.000 194 33829.78 279.05 17117.53 37914.75 2019-07-13 19:47:11.000 194 33829.78 279.08 17117.50 88888.00 2019-07-13 19:47:12.000 194 33829.80 279.06 17117.50 88888.00 2019-07-13 19:47:13.000 194 33829.79 279.04 17117.48 88888.00 2019-07-13 19:47:14.000 194 33829.75 279.00 17117.44 88888.00 2019-07-13 19:47:15.000 194 33829.74 279.00 17117.44 37914.67 2019-07-13 19:47:16.000 194 33829.77 278.99 17117.47 88888.00 2019-07-13 19:47:17.000 194 33829.81 278.96 17117.53 88888.00 2019-07-13 19:47:18.000 194 33829.79 278.93 17117.48 88888.00 2019-07-13 19:47:19.000 194 33829.82 278.95 17117.48 88888.00 2019-07-13 19:47:20.000 194 33829.79 278.96 17117.51 37914.80 2019-07-13 19:47:21.000 194 33829.75 279.01 17117.51 88888.00 2019-07-13 19:47:22.000 194 33829.83 279.01 17117.46 88888.00 2019-07-13 19:47:23.000 194 33829.87 279.00 17117.47 88888.00 2019-07-13 19:47:24.000 194 33829.90 278.97 17117.45 88888.00 2019-07-13 19:47:25.000 194 33829.88 278.96 17117.48 37914.81 2019-07-13 19:47:26.000 194 33829.90 278.93 17117.48 88888.00 2019-07-13 19:47:27.000 194 33829.87 278.94 17117.50 88888.00 2019-07-13 19:47:28.000 194 33829.84 278.92 17117.50 88888.00 2019-07-13 19:47:29.000 194 33829.83 278.92 17117.51 88888.00 2019-07-13 19:47:30.000 194 33829.82 278.94 17117.48 37914.83 2019-07-13 19:47:31.000 194 33829.83 278.94 17117.47 88888.00 2019-07-13 19:47:32.000 194 33829.84 278.92 17117.49 88888.00 2019-07-13 19:47:33.000 194 33829.85 278.92 17117.52 88888.00 2019-07-13 19:47:34.000 194 33829.83 278.97 17117.54 88888.00 2019-07-13 19:47:35.000 194 33829.87 278.97 17117.50 37914.77 2019-07-13 19:47:36.000 194 33829.89 278.95 17117.53 88888.00 2019-07-13 19:47:37.000 194 33829.86 278.98 17117.51 88888.00 2019-07-13 19:47:38.000 194 33829.85 278.97 17117.46 88888.00 2019-07-13 19:47:39.000 194 33829.83 279.00 17117.45 88888.00 2019-07-13 19:47:40.000 194 33829.83 278.95 17117.44 37914.80 2019-07-13 19:47:41.000 194 33829.84 278.92 17117.47 88888.00 2019-07-13 19:47:42.000 194 33829.87 278.93 17117.47 88888.00 2019-07-13 19:47:43.000 194 33829.91 278.93 17117.46 88888.00 2019-07-13 19:47:44.000 194 33829.90 278.97 17117.46 88888.00 2019-07-13 19:47:45.000 194 33829.92 278.96 17117.46 37914.82 2019-07-13 19:47:46.000 194 33829.92 278.94 17117.45 88888.00 2019-07-13 19:47:47.000 194 33829.86 278.89 17117.42 88888.00 2019-07-13 19:47:48.000 194 33829.85 278.87 17117.42 88888.00 2019-07-13 19:47:49.000 194 33829.91 278.84 17117.51 88888.00 2019-07-13 19:47:50.000 194 33829.93 278.86 17117.49 37914.88 2019-07-13 19:47:51.000 194 33829.91 278.89 17117.46 88888.00 2019-07-13 19:47:52.000 194 33829.91 278.93 17117.48 88888.00 2019-07-13 19:47:53.000 194 33829.91 278.90 17117.45 88888.00 2019-07-13 19:47:54.000 194 33829.90 278.90 17117.44 88888.00 2019-07-13 19:47:55.000 194 33829.92 278.91 17117.47 37914.88 2019-07-13 19:47:56.000 194 33829.93 278.94 17117.48 88888.00 2019-07-13 19:47:57.000 194 33829.92 278.95 17117.45 88888.00 2019-07-13 19:47:58.000 194 33829.93 278.93 17117.45 88888.00 2019-07-13 19:47:59.000 194 33829.93 278.91 17117.48 88888.00 2019-07-13 19:48:00.000 194 33829.92 278.89 17117.46 37914.94 2019-07-13 19:48:01.000 194 33829.95 278.90 17117.43 88888.00 2019-07-13 19:48:02.000 194 33829.94 278.90 17117.44 88888.00 2019-07-13 19:48:03.000 194 33829.94 278.91 17117.43 88888.00 2019-07-13 19:48:04.000 194 33829.93 278.96 17117.46 88888.00 2019-07-13 19:48:05.000 194 33829.95 278.98 17117.45 37914.84 2019-07-13 19:48:06.000 194 33829.94 278.96 17117.48 88888.00 2019-07-13 19:48:07.000 194 33829.96 278.96 17117.52 88888.00 2019-07-13 19:48:08.000 194 33829.94 278.96 17117.54 88888.00 2019-07-13 19:48:09.000 194 33829.92 278.97 17117.58 88888.00 2019-07-13 19:48:10.000 194 33829.89 278.96 17117.57 37914.85 2019-07-13 19:48:11.000 194 33829.94 279.03 17117.57 88888.00 2019-07-13 19:48:12.000 194 33829.97 279.04 17117.61 88888.00 2019-07-13 19:48:13.000 194 33829.94 279.03 17117.56 88888.00 2019-07-13 19:48:14.000 194 33829.94 279.06 17117.53 88888.00 2019-07-13 19:48:15.000 194 33829.96 279.08 17117.52 37914.92 2019-07-13 19:48:16.000 194 33829.97 279.08 17117.52 88888.00 2019-07-13 19:48:17.000 194 33829.94 279.03 17117.53 88888.00 2019-07-13 19:48:18.000 194 33829.93 279.06 17117.52 88888.00 2019-07-13 19:48:19.000 194 33829.89 279.08 17117.51 88888.00 2019-07-13 19:48:20.000 194 33829.88 279.05 17117.48 37914.88 2019-07-13 19:48:21.000 194 33829.86 279.09 17117.49 88888.00 2019-07-13 19:48:22.000 194 33829.91 279.05 17117.47 88888.00 2019-07-13 19:48:23.000 194 33829.92 279.07 17117.44 88888.00 2019-07-13 19:48:24.000 194 33829.94 279.09 17117.46 88888.00 2019-07-13 19:48:25.000 194 33829.97 279.07 17117.44 37914.84 2019-07-13 19:48:26.000 194 33829.90 279.08 17117.39 88888.00 2019-07-13 19:48:27.000 194 33829.93 279.06 17117.41 88888.00 2019-07-13 19:48:28.000 194 33829.98 279.04 17117.44 88888.00 2019-07-13 19:48:29.000 194 33829.93 279.09 17117.44 88888.00 2019-07-13 19:48:30.000 194 33829.93 279.08 17117.48 37914.87 2019-07-13 19:48:31.000 194 33829.97 279.10 17117.51 88888.00 2019-07-13 19:48:32.000 194 33829.96 279.07 17117.52 88888.00 2019-07-13 19:48:33.000 194 33829.96 279.07 17117.51 88888.00 2019-07-13 19:48:34.000 194 33829.95 279.08 17117.48 88888.00 2019-07-13 19:48:35.000 194 33829.92 279.05 17117.48 37914.88 2019-07-13 19:48:36.000 194 33829.90 279.03 17117.46 88888.00 2019-07-13 19:48:37.000 194 33829.92 279.03 17117.45 88888.00 2019-07-13 19:48:38.000 194 33829.88 279.04 17117.48 88888.00 2019-07-13 19:48:39.000 194 33829.91 279.05 17117.50 88888.00 2019-07-13 19:48:40.000 194 33829.91 279.06 17117.51 37914.81 2019-07-13 19:48:41.000 194 33829.95 279.06 17117.49 88888.00 2019-07-13 19:48:42.000 194 33829.92 279.07 17117.47 88888.00 2019-07-13 19:48:43.000 194 33829.95 279.06 17117.47 88888.00 2019-07-13 19:48:44.000 194 33829.94 279.02 17117.50 88888.00 2019-07-13 19:48:45.000 194 33829.93 279.05 17117.46 37914.92 2019-07-13 19:48:46.000 194 33829.91 279.05 17117.45 88888.00 2019-07-13 19:48:47.000 194 33829.90 279.04 17117.46 88888.00 2019-07-13 19:48:48.000 194 33829.92 279.10 17117.49 88888.00 2019-07-13 19:48:49.000 194 33829.95 279.10 17117.49 88888.00 2019-07-13 19:48:50.000 194 33829.94 279.11 17117.48 37914.89 2019-07-13 19:48:51.000 194 33829.93 279.11 17117.44 88888.00 2019-07-13 19:48:52.000 194 33829.91 279.08 17117.45 88888.00 2019-07-13 19:48:53.000 194 33829.91 279.10 17117.46 88888.00 2019-07-13 19:48:54.000 194 33829.89 279.07 17117.45 88888.00 2019-07-13 19:48:55.000 194 33829.92 279.07 17117.45 37914.94 2019-07-13 19:48:56.000 194 33829.93 279.11 17117.45 88888.00 2019-07-13 19:48:57.000 194 33829.93 279.13 17117.49 88888.00 2019-07-13 19:48:58.000 194 33829.96 279.14 17117.50 88888.00 2019-07-13 19:48:59.000 194 33829.97 279.13 17117.51 88888.00 2019-07-13 19:49:00.000 194 33829.91 279.12 17117.46 37914.87 2019-07-13 19:49:01.000 194 33829.88 279.12 17117.44 88888.00 2019-07-13 19:49:02.000 194 33829.89 279.14 17117.48 88888.00 2019-07-13 19:49:03.000 194 33829.89 279.15 17117.44 88888.00 2019-07-13 19:49:04.000 194 33829.88 279.19 17117.46 88888.00 2019-07-13 19:49:05.000 194 33829.89 279.20 17117.50 37914.87 2019-07-13 19:49:06.000 194 33829.87 279.16 17117.48 88888.00 2019-07-13 19:49:07.000 194 33829.82 279.19 17117.45 88888.00 2019-07-13 19:49:08.000 194 33829.89 279.19 17117.47 88888.00 2019-07-13 19:49:09.000 194 33829.92 279.17 17117.47 88888.00 2019-07-13 19:49:10.000 194 33829.92 279.17 17117.47 37914.89 2019-07-13 19:49:11.000 194 33829.93 279.21 17117.42 88888.00 2019-07-13 19:49:12.000 194 33829.93 279.24 17117.44 88888.00 2019-07-13 19:49:13.000 194 33829.92 279.27 17117.46 88888.00 2019-07-13 19:49:14.000 194 33829.89 279.29 17117.43 88888.00 2019-07-13 19:49:15.000 194 33829.94 279.33 17117.43 37914.80 2019-07-13 19:49:16.000 194 33829.90 279.34 17117.42 88888.00 2019-07-13 19:49:17.000 194 33829.90 279.30 17117.46 88888.00 2019-07-13 19:49:18.000 194 33829.88 279.32 17117.48 88888.00 2019-07-13 19:49:19.000 194 33829.85 279.35 17117.49 88888.00 2019-07-13 19:49:20.000 194 33829.84 279.32 17117.49 37914.84 2019-07-13 19:49:21.000 194 33829.90 279.34 17117.50 88888.00 2019-07-13 19:49:22.000 194 33829.92 279.33 17117.50 88888.00 2019-07-13 19:49:23.000 194 33829.92 279.30 17117.51 88888.00 2019-07-13 19:49:24.000 194 33829.90 279.32 17117.52 88888.00 2019-07-13 19:49:25.000 194 33829.86 279.34 17117.51 37914.86 2019-07-13 19:49:26.000 194 33829.88 279.33 17117.51 88888.00 2019-07-13 19:49:27.000 194 33829.87 279.36 17117.49 88888.00 2019-07-13 19:49:28.000 194 33829.85 279.42 17117.50 88888.00 2019-07-13 19:49:29.000 194 33829.80 279.47 17117.51 88888.00 2019-07-13 19:49:30.000 194 33829.80 279.48 17117.56 37914.77 2019-07-13 19:49:31.000 194 33829.79 279.46 17117.55 88888.00 2019-07-13 19:49:32.000 194 33829.81 279.47 17117.50 88888.00 2019-07-13 19:49:33.000 194 33829.82 279.43 17117.50 88888.00 2019-07-13 19:49:34.000 194 33829.82 279.40 17117.48 88888.00 2019-07-13 19:49:35.000 194 33829.80 279.38 17117.52 37914.87 2019-07-13 19:49:36.000 194 33829.79 279.33 17117.51 88888.00 2019-07-13 19:49:37.000 194 33829.80 279.36 17117.49 88888.00 2019-07-13 19:49:38.000 194 33829.77 279.37 17117.51 88888.00 2019-07-13 19:49:39.000 194 33829.77 279.39 17117.52 88888.00 2019-07-13 19:49:40.000 194 33829.77 279.36 17117.47 37914.84 2019-07-13 19:49:41.000 194 33829.81 279.36 17117.48 88888.00 2019-07-13 19:49:42.000 194 33829.85 279.36 17117.49 88888.00 2019-07-13 19:49:43.000 194 33829.83 279.34 17117.45 88888.00 2019-07-13 19:49:44.000 194 33829.81 279.38 17117.46 88888.00 2019-07-13 19:49:45.000 194 33829.82 279.38 17117.46 37914.82 2019-07-13 19:49:46.000 194 33829.76 279.36 17117.44 88888.00 2019-07-13 19:49:47.000 194 33829.73 279.39 17117.46 88888.00 2019-07-13 19:49:48.000 194 33829.78 279.39 17117.49 88888.00 2019-07-13 19:49:49.000 194 33829.74 279.34 17117.46 88888.00 2019-07-13 19:49:50.000 194 33829.74 279.38 17117.47 37914.87 2019-07-13 19:49:51.000 194 33829.76 279.39 17117.53 88888.00 2019-07-13 19:49:52.000 194 33829.76 279.36 17117.55 88888.00 2019-07-13 19:49:53.000 194 33829.74 279.34 17117.54 88888.00 2019-07-13 19:49:54.000 194 33829.76 279.35 17117.53 88888.00 2019-07-13 19:49:55.000 194 33829.77 279.37 17117.52 37914.80 2019-07-13 19:49:56.000 194 33829.75 279.37 17117.53 88888.00 2019-07-13 19:49:57.000 194 33829.75 279.40 17117.51 88888.00 2019-07-13 19:49:58.000 194 33829.77 279.42 17117.50 88888.00 2019-07-13 19:49:59.000 194 33829.76 279.39 17117.47 88888.00 2019-07-13 19:50:00.000 194 33829.76 279.38 17117.50 37914.80 2019-07-13 19:50:01.000 194 33829.83 279.36 17117.56 88888.00 2019-07-13 19:50:02.000 194 33829.85 279.37 17117.52 88888.00 2019-07-13 19:50:03.000 194 33829.84 279.38 17117.49 88888.00 2019-07-13 19:50:04.000 194 33829.84 279.32 17117.44 88888.00 2019-07-13 19:50:05.000 194 33829.82 279.34 17117.49 37914.80 2019-07-13 19:50:06.000 194 33829.81 279.36 17117.47 88888.00 2019-07-13 19:50:07.000 194 33829.80 279.34 17117.46 88888.00 2019-07-13 19:50:08.000 194 33829.83 279.37 17117.53 88888.00 2019-07-13 19:50:09.000 194 33829.82 279.40 17117.55 88888.00 2019-07-13 19:50:10.000 194 33829.82 279.41 17117.55 37914.77 2019-07-13 19:50:11.000 194 33829.82 279.37 17117.55 88888.00 2019-07-13 19:50:12.000 194 33829.80 279.31 17117.52 88888.00 2019-07-13 19:50:13.000 194 33829.83 279.34 17117.51 88888.00 2019-07-13 19:50:14.000 194 33829.85 279.33 17117.56 88888.00 2019-07-13 19:50:15.000 194 33829.84 279.28 17117.55 37914.81 2019-07-13 19:50:16.000 194 33829.84 279.33 17117.52 88888.00 2019-07-13 19:50:17.000 194 33829.80 279.33 17117.53 88888.00 2019-07-13 19:50:18.000 194 33829.81 279.33 17117.50 88888.00 2019-07-13 19:50:19.000 194 33829.81 279.33 17117.51 88888.00 2019-07-13 19:50:20.000 194 33829.80 279.31 17117.47 37914.81 2019-07-13 19:50:21.000 194 33829.84 279.28 17117.51 88888.00 2019-07-13 19:50:22.000 194 33829.86 279.31 17117.52 88888.00 2019-07-13 19:50:23.000 194 33829.87 279.34 17117.54 88888.00 2019-07-13 19:50:24.000 194 33829.84 279.29 17117.54 88888.00 2019-07-13 19:50:25.000 194 33829.86 279.27 17117.54 37914.91 2019-07-13 19:50:26.000 194 33829.87 279.28 17117.54 88888.00 2019-07-13 19:50:27.000 194 33829.86 279.30 17117.55 88888.00 2019-07-13 19:50:28.000 194 33829.86 279.27 17117.54 88888.00 2019-07-13 19:50:29.000 194 33829.88 279.28 17117.50 88888.00 2019-07-13 19:50:30.000 194 33829.85 279.29 17117.52 37914.83 2019-07-13 19:50:31.000 194 33829.89 279.30 17117.52 88888.00 2019-07-13 19:50:32.000 194 33829.87 279.25 17117.51 88888.00 2019-07-13 19:50:33.000 194 33829.86 279.28 17117.49 88888.00 2019-07-13 19:50:34.000 194 33829.86 279.25 17117.50 88888.00 2019-07-13 19:50:35.000 194 33829.87 279.24 17117.54 37914.88 2019-07-13 19:50:36.000 194 33829.89 279.23 17117.56 88888.00 2019-07-13 19:50:37.000 194 33829.90 279.24 17117.55 88888.00 2019-07-13 19:50:38.000 194 33829.86 279.22 17117.54 88888.00 2019-07-13 19:50:39.000 194 33829.89 279.23 17117.54 88888.00 2019-07-13 19:50:40.000 194 33829.88 279.27 17117.52 37914.94 2019-07-13 19:50:41.000 194 33829.87 279.26 17117.53 88888.00 2019-07-13 19:50:42.000 194 33829.84 279.25 17117.53 88888.00 2019-07-13 19:50:43.000 194 33829.84 279.27 17117.56 88888.00 2019-07-13 19:50:44.000 194 33829.81 279.29 17117.49 88888.00 2019-07-13 19:50:45.000 194 33829.80 279.31 17117.52 37914.79 2019-07-13 19:50:46.000 194 33829.78 279.30 17117.57 88888.00 2019-07-13 19:50:47.000 194 33829.79 279.32 17117.58 88888.00 2019-07-13 19:50:48.000 194 33829.76 279.34 17117.57 88888.00 2019-07-13 19:50:49.000 194 33829.76 279.37 17117.57 88888.00 2019-07-13 19:50:50.000 194 33829.74 279.34 17117.55 37914.80 2019-07-13 19:50:51.000 194 33829.72 279.35 17117.53 88888.00 2019-07-13 19:50:52.000 194 33829.72 279.36 17117.53 88888.00 2019-07-13 19:50:53.000 194 33829.73 279.36 17117.52 88888.00 2019-07-13 19:50:54.000 194 33829.70 279.34 17117.46 88888.00 2019-07-13 19:50:55.000 194 33829.68 279.34 17117.48 37914.80 2019-07-13 19:50:56.000 194 33829.70 279.32 17117.52 88888.00 2019-07-13 19:50:57.000 194 33829.72 279.32 17117.51 88888.00 2019-07-13 19:50:58.000 194 33829.73 279.34 17117.54 88888.00 2019-07-13 19:50:59.000 194 33829.70 279.33 17117.54 88888.00 2019-07-13 19:51:00.000 194 33829.68 279.30 17117.51 37914.73 2019-07-13 19:51:01.000 194 33829.73 279.30 17117.57 88888.00 2019-07-13 19:51:02.000 194 33829.71 279.29 17117.58 88888.00 2019-07-13 19:51:03.000 194 33829.66 279.31 17117.61 88888.00 2019-07-13 19:51:04.000 194 33829.69 279.33 17117.60 88888.00 2019-07-13 19:51:05.000 194 33829.73 279.33 17117.61 37914.66 2019-07-13 19:51:06.000 194 33829.72 279.30 17117.62 88888.00 2019-07-13 19:51:07.000 194 33829.68 279.35 17117.60 88888.00 2019-07-13 19:51:08.000 194 33829.65 279.36 17117.63 88888.00 2019-07-13 19:51:09.000 194 33829.66 279.38 17117.62 88888.00 2019-07-13 19:51:10.000 194 33829.61 279.41 17117.63 37914.72 2019-07-13 19:51:11.000 194 33829.63 279.43 17117.59 88888.00 2019-07-13 19:51:12.000 194 33829.65 279.46 17117.52 88888.00 2019-07-13 19:51:13.000 194 33829.66 279.48 17117.56 88888.00 2019-07-13 19:51:14.000 194 33829.66 279.47 17117.58 88888.00 2019-07-13 19:51:15.000 194 33829.65 279.46 17117.58 37914.69 2019-07-13 19:51:16.000 194 33829.67 279.48 17117.59 88888.00 2019-07-13 19:51:17.000 194 33829.67 279.51 17117.60 88888.00 2019-07-13 19:51:18.000 194 33829.65 279.53 17117.55 88888.00 2019-07-13 19:51:19.000 194 33829.67 279.50 17117.57 88888.00 2019-07-13 19:51:20.000 194 33829.64 279.49 17117.62 37914.67 2019-07-13 19:51:21.000 194 33829.63 279.47 17117.61 88888.00 2019-07-13 19:51:22.000 194 33829.60 279.47 17117.58 88888.00 2019-07-13 19:51:23.000 194 33829.58 279.50 17117.59 88888.00 2019-07-13 19:51:24.000 194 33829.61 279.50 17117.57 88888.00 2019-07-13 19:51:25.000 194 33829.65 279.51 17117.59 37914.58 2019-07-13 19:51:26.000 194 33829.61 279.51 17117.57 88888.00 2019-07-13 19:51:27.000 194 33829.60 279.52 17117.58 88888.00 2019-07-13 19:51:28.000 194 33829.60 279.52 17117.61 88888.00 2019-07-13 19:51:29.000 194 33829.58 279.54 17117.59 88888.00 2019-07-13 19:51:30.000 194 33829.60 279.61 17117.62 37914.69 2019-07-13 19:51:31.000 194 33829.61 279.62 17117.58 88888.00 2019-07-13 19:51:32.000 194 33829.61 279.60 17117.56 88888.00 2019-07-13 19:51:33.000 194 33829.61 279.63 17117.61 88888.00 2019-07-13 19:51:34.000 194 33829.59 279.63 17117.60 88888.00 2019-07-13 19:51:35.000 194 33829.58 279.62 17117.60 37914.59 2019-07-13 19:51:36.000 194 33829.52 279.63 17117.59 88888.00 2019-07-13 19:51:37.000 194 33829.55 279.67 17117.66 88888.00 2019-07-13 19:51:38.000 194 33829.53 279.72 17117.66 88888.00 2019-07-13 19:51:39.000 194 33829.53 279.71 17117.64 88888.00 2019-07-13 19:51:40.000 194 33829.55 279.70 17117.61 37914.64 2019-07-13 19:51:41.000 194 33829.58 279.73 17117.66 88888.00 2019-07-13 19:51:42.000 194 33829.59 279.69 17117.67 88888.00 2019-07-13 19:51:43.000 194 33829.56 279.71 17117.66 88888.00 2019-07-13 19:51:44.000 194 33829.55 279.68 17117.62 88888.00 2019-07-13 19:51:45.000 194 33829.54 279.69 17117.62 37914.65 2019-07-13 19:51:46.000 194 33829.53 279.66 17117.61 88888.00 2019-07-13 19:51:47.000 194 33829.51 279.70 17117.63 88888.00 2019-07-13 19:51:48.000 194 33829.55 279.72 17117.61 88888.00 2019-07-13 19:51:49.000 194 33829.58 279.69 17117.58 88888.00 2019-07-13 19:51:50.000 194 33829.58 279.68 17117.61 37914.63 2019-07-13 19:51:51.000 194 33829.61 279.68 17117.63 88888.00 2019-07-13 19:51:52.000 194 33829.63 279.73 17117.65 88888.00 2019-07-13 19:51:53.000 194 33829.59 279.73 17117.62 88888.00 2019-07-13 19:51:54.000 194 33829.58 279.72 17117.61 88888.00 2019-07-13 19:51:55.000 194 33829.62 279.71 17117.61 37914.60 2019-07-13 19:51:56.000 194 33829.65 279.68 17117.59 88888.00 2019-07-13 19:51:57.000 194 33829.62 279.70 17117.60 88888.00 2019-07-13 19:51:58.000 194 33829.62 279.67 17117.61 88888.00 2019-07-13 19:51:59.000 194 33829.58 279.68 17117.59 88888.00 2019-07-13 19:52:00.000 194 33829.60 279.67 17117.63 37914.58 2019-07-13 19:52:01.000 194 33829.62 279.70 17117.67 88888.00 2019-07-13 19:52:02.000 194 33829.61 279.68 17117.63 88888.00 2019-07-13 19:52:03.000 194 33829.61 279.71 17117.64 88888.00 2019-07-13 19:52:04.000 194 33829.62 279.69 17117.59 88888.00 2019-07-13 19:52:05.000 194 33829.61 279.72 17117.61 37914.55 2019-07-13 19:52:06.000 194 33829.57 279.68 17117.63 88888.00 2019-07-13 19:52:07.000 194 33829.60 279.71 17117.63 88888.00 2019-07-13 19:52:08.000 194 33829.62 279.68 17117.64 88888.00 2019-07-13 19:52:09.000 194 33829.60 279.68 17117.66 88888.00 2019-07-13 19:52:10.000 194 33829.58 279.67 17117.61 37914.63 2019-07-13 19:52:11.000 194 33829.58 279.67 17117.61 88888.00 2019-07-13 19:52:12.000 194 33829.56 279.64 17117.62 88888.00 2019-07-13 19:52:13.000 194 33829.53 279.63 17117.61 88888.00 2019-07-13 19:52:14.000 194 33829.53 279.62 17117.63 88888.00 2019-07-13 19:52:15.000 194 33829.50 279.62 17117.67 37914.54 2019-07-13 19:52:16.000 194 33829.50 279.63 17117.66 88888.00 2019-07-13 19:52:17.000 194 33829.51 279.66 17117.66 88888.00 2019-07-13 19:52:18.000 194 33829.54 279.68 17117.66 88888.00 2019-07-13 19:52:19.000 194 33829.58 279.69 17117.66 88888.00 2019-07-13 19:52:20.000 194 33829.59 279.67 17117.68 37914.58 2019-07-13 19:52:21.000 194 33829.58 279.70 17117.66 88888.00 2019-07-13 19:52:22.000 194 33829.58 279.68 17117.68 88888.00 2019-07-13 19:52:23.000 194 33829.58 279.68 17117.68 88888.00 2019-07-13 19:52:24.000 194 33829.55 279.71 17117.69 88888.00 2019-07-13 19:52:25.000 194 33829.47 279.70 17117.68 37914.60 2019-07-13 19:52:26.000 194 33829.46 279.69 17117.70 88888.00 2019-07-13 19:52:27.000 194 33829.49 279.67 17117.70 88888.00 2019-07-13 19:52:28.000 194 33829.47 279.66 17117.64 88888.00 2019-07-13 19:52:29.000 194 33829.44 279.64 17117.60 88888.00 2019-07-13 19:52:30.000 194 33829.47 279.69 17117.61 37914.58 2019-07-13 19:52:31.000 194 33829.46 279.72 17117.61 88888.00 2019-07-13 19:52:32.000 194 33829.47 279.73 17117.62 88888.00 2019-07-13 19:52:33.000 194 33829.49 279.68 17117.63 88888.00 2019-07-13 19:52:34.000 194 33829.45 279.68 17117.62 88888.00 2019-07-13 19:52:35.000 194 33829.47 279.70 17117.64 37914.56 2019-07-13 19:52:36.000 194 33829.45 279.69 17117.60 88888.00 2019-07-13 19:52:37.000 194 33829.44 279.72 17117.62 88888.00 2019-07-13 19:52:38.000 194 33829.45 279.72 17117.66 88888.00 2019-07-13 19:52:39.000 194 33829.45 279.74 17117.70 88888.00 2019-07-13 19:52:40.000 194 33829.46 279.72 17117.70 37914.58 2019-07-13 19:52:41.000 194 33829.43 279.72 17117.69 88888.00 2019-07-13 19:52:42.000 194 33829.39 279.70 17117.68 88888.00 2019-07-13 19:52:43.000 194 33829.41 279.73 17117.69 88888.00 2019-07-13 19:52:44.000 194 33829.42 279.74 17117.66 88888.00 2019-07-13 19:52:45.000 194 33829.40 279.79 17117.63 37914.46 2019-07-13 19:52:46.000 194 33829.40 279.79 17117.68 88888.00 2019-07-13 19:52:47.000 194 33829.37 279.75 17117.63 88888.00 2019-07-13 19:52:48.000 194 33829.35 279.75 17117.58 88888.00 2019-07-13 19:52:49.000 194 33829.37 279.76 17117.60 88888.00 2019-07-13 19:52:50.000 194 33829.38 279.80 17117.67 37914.44 2019-07-13 19:52:51.000 194 33829.38 279.81 17117.70 88888.00 2019-07-13 19:52:52.000 194 33829.40 279.75 17117.66 88888.00 2019-07-13 19:52:53.000 194 33829.41 279.76 17117.63 88888.00 2019-07-13 19:52:54.000 194 33829.37 279.75 17117.62 88888.00 2019-07-13 19:52:55.000 194 33829.39 279.77 17117.65 37914.46 2019-07-13 19:52:56.000 194 33829.37 279.80 17117.70 88888.00 2019-07-13 19:52:57.000 194 33829.38 279.82 17117.72 88888.00 2019-07-13 19:52:58.000 194 33829.33 279.81 17117.69 88888.00 2019-07-13 19:52:59.000 194 33829.32 279.84 17117.68 88888.00 2019-07-13 19:53:00.000 194 33829.31 279.83 17117.67 37914.43 2019-07-13 19:53:01.000 194 33829.30 279.85 17117.65 88888.00 2019-07-13 19:53:02.000 194 33829.28 279.86 17117.66 88888.00 2019-07-13 19:53:03.000 194 33829.29 279.84 17117.63 88888.00 2019-07-13 19:53:04.000 194 33829.29 279.80 17117.65 88888.00 2019-07-13 19:53:05.000 194 33829.26 279.76 17117.71 37914.33 2019-07-13 19:53:06.000 194 33829.24 279.74 17117.72 88888.00 2019-07-13 19:53:07.000 194 33829.26 279.79 17117.70 88888.00 2019-07-13 19:53:08.000 194 33829.21 279.80 17117.68 88888.00 2019-07-13 19:53:09.000 194 33829.22 279.80 17117.67 88888.00 2019-07-13 19:53:10.000 194 33829.24 279.83 17117.65 37914.41 2019-07-13 19:53:11.000 194 33829.26 279.82 17117.64 88888.00 2019-07-13 19:53:12.000 194 33829.24 279.81 17117.63 88888.00 2019-07-13 19:53:13.000 194 33829.18 279.80 17117.64 88888.00 2019-07-13 19:53:14.000 194 33829.16 279.76 17117.66 88888.00 2019-07-13 19:53:15.000 194 33829.17 279.73 17117.65 37914.29 2019-07-13 19:53:16.000 194 33829.17 279.77 17117.65 88888.00 2019-07-13 19:53:17.000 194 33829.14 279.82 17117.65 88888.00 2019-07-13 19:53:18.000 194 33829.12 279.86 17117.64 88888.00 2019-07-13 19:53:19.000 194 33829.15 279.85 17117.66 88888.00 2019-07-13 19:53:20.000 194 33829.14 279.79 17117.66 37914.30 2019-07-13 19:53:21.000 194 33829.10 279.79 17117.67 88888.00 2019-07-13 19:53:22.000 194 33829.09 279.82 17117.67 88888.00 2019-07-13 19:53:23.000 194 33829.12 279.83 17117.67 88888.00 2019-07-13 19:53:24.000 194 33829.11 279.82 17117.63 88888.00 2019-07-13 19:53:25.000 194 33829.14 279.83 17117.67 37914.23 2019-07-13 19:53:26.000 194 33829.14 279.82 17117.71 88888.00 2019-07-13 19:53:27.000 194 33829.09 279.83 17117.68 88888.00 2019-07-13 19:53:28.000 194 33829.11 279.86 17117.70 88888.00 2019-07-13 19:53:29.000 194 33829.12 279.91 17117.67 88888.00 2019-07-13 19:53:30.000 194 33829.08 279.91 17117.62 37914.28 2019-07-13 19:53:31.000 194 33829.10 279.88 17117.63 88888.00 2019-07-13 19:53:32.000 194 33829.09 279.86 17117.65 88888.00 2019-07-13 19:53:33.000 194 33829.12 279.87 17117.67 88888.00 2019-07-13 19:53:34.000 194 33829.11 279.89 17117.65 88888.00 2019-07-13 19:53:35.000 194 33829.11 279.89 17117.66 37914.16 2019-07-13 19:53:36.000 194 33829.09 279.89 17117.67 88888.00 2019-07-13 19:53:37.000 194 33829.11 279.89 17117.64 88888.00 2019-07-13 19:53:38.000 194 33829.09 279.91 17117.66 88888.00 2019-07-13 19:53:39.000 194 33829.09 279.95 17117.68 88888.00 2019-07-13 19:53:40.000 194 33829.09 279.94 17117.65 37914.17 2019-07-13 19:53:41.000 194 33829.06 279.94 17117.64 88888.00 2019-07-13 19:53:42.000 194 33829.04 279.96 17117.64 88888.00 2019-07-13 19:53:43.000 194 33829.06 279.98 17117.64 88888.00 2019-07-13 19:53:44.000 194 33829.01 279.98 17117.66 88888.00 2019-07-13 19:53:45.000 194 33829.00 280.00 17117.67 37914.15 2019-07-13 19:53:46.000 194 33829.03 280.01 17117.61 88888.00 2019-07-13 19:53:47.000 194 33829.06 280.01 17117.57 88888.00 2019-07-13 19:53:48.000 194 33829.02 280.02 17117.61 88888.00 2019-07-13 19:53:49.000 194 33828.98 280.01 17117.62 88888.00 2019-07-13 19:53:50.000 194 33829.02 279.98 17117.62 37914.10 2019-07-13 19:53:51.000 194 33829.05 280.00 17117.64 88888.00 2019-07-13 19:53:52.000 194 33829.03 280.00 17117.66 88888.00 2019-07-13 19:53:53.000 194 33829.03 279.97 17117.64 88888.00 2019-07-13 19:53:54.000 194 33829.04 280.00 17117.62 88888.00 2019-07-13 19:53:55.000 194 33829.05 279.97 17117.64 37914.11 2019-07-13 19:53:56.000 194 33829.01 279.98 17117.66 88888.00 2019-07-13 19:53:57.000 194 33829.05 279.99 17117.65 88888.00 2019-07-13 19:53:58.000 194 33829.03 280.00 17117.66 88888.00 2019-07-13 19:53:59.000 194 33829.07 279.95 17117.63 88888.00 2019-07-13 19:54:00.000 194 33829.09 279.98 17117.58 37914.18 2019-07-13 19:54:01.000 194 33829.03 280.01 17117.59 88888.00 2019-07-13 19:54:02.000 194 33829.02 279.97 17117.61 88888.00 2019-07-13 19:54:03.000 194 33829.02 280.01 17117.63 88888.00 2019-07-13 19:54:04.000 194 33829.02 280.01 17117.60 88888.00 2019-07-13 19:54:05.000 194 33829.04 279.98 17117.62 37914.14 2019-07-13 19:54:06.000 194 33829.00 279.95 17117.64 88888.00 2019-07-13 19:54:07.000 194 33829.02 279.97 17117.61 88888.00 2019-07-13 19:54:08.000 194 33829.00 280.00 17117.61 88888.00 2019-07-13 19:54:09.000 194 33829.00 280.04 17117.68 88888.00 2019-07-13 19:54:10.000 194 33829.00 280.03 17117.71 37914.14 2019-07-13 19:54:11.000 194 33828.98 280.00 17117.69 88888.00 2019-07-13 19:54:12.000 194 33828.98 280.04 17117.67 88888.00 2019-07-13 19:54:13.000 194 33828.95 280.02 17117.65 88888.00 2019-07-13 19:54:14.000 194 33828.91 280.00 17117.61 88888.00 2019-07-13 19:54:15.000 194 33828.92 280.02 17117.60 37914.10 2019-07-13 19:54:16.000 194 33828.91 280.01 17117.59 88888.00 2019-07-13 19:54:17.000 194 33828.94 280.02 17117.63 88888.00 2019-07-13 19:54:18.000 194 33828.92 280.01 17117.63 88888.00 2019-07-13 19:54:19.000 194 33828.94 280.00 17117.61 88888.00 2019-07-13 19:54:20.000 194 33828.95 279.97 17117.61 37914.13 2019-07-13 19:54:21.000 194 33828.96 279.97 17117.61 88888.00 2019-07-13 19:54:22.000 194 33828.96 279.99 17117.65 88888.00 2019-07-13 19:54:23.000 194 33828.94 280.04 17117.64 88888.00 2019-07-13 19:54:24.000 194 33828.90 280.03 17117.62 88888.00 2019-07-13 19:54:25.000 194 33828.91 280.03 17117.59 37914.08 2019-07-13 19:54:26.000 194 33828.92 280.05 17117.55 88888.00 2019-07-13 19:54:27.000 194 33828.91 280.04 17117.59 88888.00 2019-07-13 19:54:28.000 194 33828.89 280.05 17117.58 88888.00 2019-07-13 19:54:29.000 194 33828.90 280.08 17117.61 88888.00 2019-07-13 19:54:30.000 194 33828.88 280.10 17117.62 37914.05 2019-07-13 19:54:31.000 194 33828.91 280.11 17117.62 88888.00 2019-07-13 19:54:32.000 194 33828.94 280.10 17117.64 88888.00 2019-07-13 19:54:33.000 194 33828.90 280.11 17117.64 88888.00 2019-07-13 19:54:34.000 194 33828.89 280.12 17117.62 88888.00 2019-07-13 19:54:35.000 194 33828.87 280.09 17117.68 37914.04 2019-07-13 19:54:36.000 194 33828.83 280.12 17117.69 88888.00 2019-07-13 19:54:37.000 194 33828.82 280.09 17117.67 88888.00 2019-07-13 19:54:38.000 194 33828.82 280.11 17117.65 88888.00 2019-07-13 19:54:39.000 194 33828.86 280.15 17117.62 88888.00 2019-07-13 19:54:40.000 194 33828.87 280.13 17117.61 37914.03 2019-07-13 19:54:41.000 194 33828.88 280.11 17117.63 88888.00 2019-07-13 19:54:42.000 194 33828.91 280.13 17117.61 88888.00 2019-07-13 19:54:43.000 194 33828.88 280.14 17117.64 88888.00 2019-07-13 19:54:44.000 194 33828.84 280.13 17117.68 88888.00 2019-07-13 19:54:45.000 194 33828.83 280.12 17117.68 37914.03 2019-07-13 19:54:46.000 194 33828.81 280.13 17117.72 88888.00 2019-07-13 19:54:47.000 194 33828.79 280.15 17117.70 88888.00 2019-07-13 19:54:48.000 194 33828.75 280.20 17117.66 88888.00 2019-07-13 19:54:49.000 194 33828.74 280.15 17117.63 88888.00 2019-07-13 19:54:50.000 194 33828.78 280.13 17117.60 37914.07 2019-07-13 19:54:51.000 194 33828.80 280.15 17117.58 88888.00 2019-07-13 19:54:52.000 194 33828.78 280.15 17117.55 88888.00 2019-07-13 19:54:53.000 194 33828.76 280.17 17117.57 88888.00 2019-07-13 19:54:54.000 194 33828.72 280.17 17117.58 88888.00 2019-07-13 19:54:55.000 194 33828.71 280.14 17117.57 37914.06 2019-07-13 19:54:56.000 194 33828.75 280.17 17117.64 88888.00 2019-07-13 19:54:57.000 194 33828.74 280.18 17117.62 88888.00 2019-07-13 19:54:58.000 194 33828.70 280.17 17117.60 88888.00 2019-07-13 19:54:59.000 194 33828.73 280.18 17117.56 88888.00 2019-07-13 19:55:00.000 194 33828.72 280.17 17117.58 37914.02 2019-07-13 19:55:01.000 194 33828.74 280.22 17117.62 88888.00 2019-07-13 19:55:02.000 194 33828.72 280.22 17117.59 88888.00 2019-07-13 19:55:03.000 194 33828.71 280.17 17117.59 88888.00 2019-07-13 19:55:04.000 194 33828.70 280.12 17117.59 88888.00 2019-07-13 19:55:05.000 194 33828.68 280.14 17117.58 37913.96 2019-07-13 19:55:06.000 194 33828.68 280.12 17117.56 88888.00 2019-07-13 19:55:07.000 194 33828.70 280.14 17117.54 88888.00 2019-07-13 19:55:08.000 194 33828.70 280.16 17117.58 88888.00 2019-07-13 19:55:09.000 194 33828.66 280.11 17117.59 88888.00 2019-07-13 19:55:10.000 194 33828.63 280.11 17117.61 37913.90 2019-07-13 19:55:11.000 194 33828.65 280.15 17117.62 88888.00 2019-07-13 19:55:12.000 194 33828.64 280.19 17117.66 88888.00 2019-07-13 19:55:13.000 194 33828.64 280.14 17117.66 88888.00 2019-07-13 19:55:14.000 194 33828.61 280.14 17117.61 88888.00 2019-07-13 19:55:15.000 194 33828.62 280.14 17117.61 37913.91 2019-07-13 19:55:16.000 194 33828.60 280.12 17117.62 88888.00 2019-07-13 19:55:17.000 194 33828.62 280.13 17117.62 88888.00 2019-07-13 19:55:18.000 194 33828.59 280.14 17117.65 88888.00 2019-07-13 19:55:19.000 194 33828.53 280.12 17117.61 88888.00 2019-07-13 19:55:20.000 194 33828.58 280.17 17117.61 37913.94 2019-07-13 19:55:21.000 194 33828.64 280.19 17117.63 88888.00 2019-07-13 19:55:22.000 194 33828.62 280.21 17117.65 88888.00 2019-07-13 19:55:23.000 194 33828.61 280.16 17117.67 88888.00 2019-07-13 19:55:24.000 194 33828.61 280.18 17117.64 88888.00 2019-07-13 19:55:25.000 194 33828.62 280.19 17117.60 37913.96 2019-07-13 19:55:26.000 194 33828.61 280.16 17117.55 88888.00 2019-07-13 19:55:27.000 194 33828.62 280.16 17117.54 88888.00 2019-07-13 19:55:28.000 194 33828.63 280.17 17117.59 88888.00 2019-07-13 19:55:29.000 194 33828.66 280.19 17117.58 88888.00 2019-07-13 19:55:30.000 194 33828.66 280.20 17117.63 37913.83 2019-07-13 19:55:31.000 194 33828.62 280.14 17117.64 88888.00 2019-07-13 19:55:32.000 194 33828.62 280.12 17117.64 88888.00 2019-07-13 19:55:33.000 194 33828.64 280.16 17117.62 88888.00 2019-07-13 19:55:34.000 194 33828.59 280.16 17117.62 88888.00 2019-07-13 19:55:35.000 194 33828.57 280.16 17117.63 37913.85 2019-07-13 19:55:36.000 194 33828.56 280.12 17117.65 88888.00 2019-07-13 19:55:37.000 194 33828.56 280.09 17117.63 88888.00 2019-07-13 19:55:38.000 194 33828.53 280.08 17117.56 88888.00 2019-07-13 19:55:39.000 194 33828.52 280.08 17117.58 88888.00 2019-07-13 19:55:40.000 194 33828.51 280.10 17117.54 37913.78 2019-07-13 19:55:41.000 194 33828.50 280.14 17117.52 88888.00 2019-07-13 19:55:42.000 194 33828.49 280.18 17117.56 88888.00 2019-07-13 19:55:43.000 194 33828.52 280.20 17117.59 88888.00 2019-07-13 19:55:44.000 194 33828.51 280.19 17117.59 88888.00 2019-07-13 19:55:45.000 194 33828.50 280.20 17117.57 37913.77 2019-07-13 19:55:46.000 194 33828.47 280.20 17117.60 88888.00 2019-07-13 19:55:47.000 194 33828.45 280.16 17117.56 88888.00 2019-07-13 19:55:48.000 194 33828.44 280.16 17117.57 88888.00 2019-07-13 19:55:49.000 194 33828.49 280.13 17117.58 88888.00 2019-07-13 19:55:50.000 194 33828.48 280.14 17117.60 37913.70 2019-07-13 19:55:51.000 194 33828.42 280.12 17117.64 88888.00 2019-07-13 19:55:52.000 194 33828.40 280.16 17117.60 88888.00 2019-07-13 19:55:53.000 194 33828.39 280.20 17117.66 88888.00 2019-07-13 19:55:54.000 194 33828.43 280.19 17117.65 88888.00 2019-07-13 19:55:55.000 194 33828.45 280.20 17117.65 37913.75 2019-07-13 19:55:56.000 194 33828.45 280.21 17117.60 88888.00 2019-07-13 19:55:57.000 194 33828.47 280.24 17117.62 88888.00 2019-07-13 19:55:58.000 194 33828.46 280.24 17117.60 88888.00 2019-07-13 19:55:59.000 194 33828.45 280.25 17117.59 88888.00 2019-07-13 19:56:00.000 194 33828.46 280.20 17117.57 37913.68 2019-07-13 19:56:01.000 194 33828.44 280.21 17117.55 88888.00 2019-07-13 19:56:02.000 194 33828.44 280.21 17117.57 88888.00 2019-07-13 19:56:03.000 194 33828.43 280.21 17117.63 88888.00 2019-07-13 19:56:04.000 194 33828.38 280.23 17117.60 88888.00 2019-07-13 19:56:05.000 194 33828.35 280.21 17117.59 37913.71 2019-07-13 19:56:06.000 194 33828.38 280.26 17117.58 88888.00 2019-07-13 19:56:07.000 194 33828.41 280.31 17117.63 88888.00 2019-07-13 19:56:08.000 194 33828.40 280.30 17117.67 88888.00 2019-07-13 19:56:09.000 194 33828.39 280.31 17117.67 88888.00 2019-07-13 19:56:10.000 194 33828.37 280.31 17117.63 37913.71 2019-07-13 19:56:11.000 194 33828.36 280.31 17117.64 88888.00 2019-07-13 19:56:12.000 194 33828.37 280.30 17117.62 88888.00 2019-07-13 19:56:13.000 194 33828.37 280.30 17117.64 88888.00 2019-07-13 19:56:14.000 194 33828.33 280.30 17117.62 88888.00 2019-07-13 19:56:15.000 194 33828.34 280.31 17117.61 37913.65 2019-07-13 19:56:16.000 194 33828.37 280.35 17117.62 88888.00 2019-07-13 19:56:17.000 194 33828.35 280.37 17117.61 88888.00 2019-07-13 19:56:18.000 194 33828.35 280.32 17117.60 88888.00 2019-07-13 19:56:19.000 194 33828.33 280.36 17117.65 88888.00 2019-07-13 19:56:20.000 194 33828.35 280.33 17117.65 37913.67 2019-07-13 19:56:21.000 194 33828.30 280.34 17117.59 88888.00 2019-07-13 19:56:22.000 194 33828.27 280.36 17117.60 88888.00 2019-07-13 19:56:23.000 194 33828.30 280.38 17117.62 88888.00 2019-07-13 19:56:24.000 194 33828.26 280.39 17117.61 88888.00 2019-07-13 19:56:25.000 194 33828.28 280.35 17117.65 37913.60 2019-07-13 19:56:26.000 194 33828.28 280.39 17117.66 88888.00 2019-07-13 19:56:27.000 194 33828.30 280.41 17117.68 88888.00 2019-07-13 19:56:28.000 194 33828.30 280.41 17117.67 88888.00 2019-07-13 19:56:29.000 194 33828.34 280.37 17117.65 88888.00 2019-07-13 19:56:30.000 194 33828.30 280.45 17117.64 37913.56 2019-07-13 19:56:31.000 194 33828.28 280.49 17117.64 88888.00 2019-07-13 19:56:32.000 194 33828.28 280.50 17117.62 88888.00 2019-07-13 19:56:33.000 194 33828.25 280.49 17117.64 88888.00 2019-07-13 19:56:34.000 194 33828.24 280.47 17117.59 88888.00 2019-07-13 19:56:35.000 194 33828.27 280.50 17117.61 37913.51 2019-07-13 19:56:36.000 194 33828.26 280.48 17117.64 88888.00 2019-07-13 19:56:37.000 194 33828.24 280.49 17117.60 88888.00 2019-07-13 19:56:38.000 194 33828.22 280.50 17117.61 88888.00 2019-07-13 19:56:39.000 194 33828.22 280.54 17117.67 88888.00 2019-07-13 19:56:40.000 194 33828.19 280.56 17117.67 37913.53 2019-07-13 19:56:41.000 194 33828.17 280.56 17117.68 88888.00 2019-07-13 19:56:42.000 194 33828.15 280.54 17117.65 88888.00 2019-07-13 19:56:43.000 194 33828.18 280.52 17117.63 88888.00 2019-07-13 19:56:44.000 194 33828.19 280.51 17117.66 88888.00 2019-07-13 19:56:45.000 194 33828.18 280.54 17117.65 37913.58 2019-07-13 19:56:46.000 194 33828.17 280.55 17117.65 88888.00 2019-07-13 19:56:47.000 194 33828.19 280.56 17117.65 88888.00 2019-07-13 19:56:48.000 194 33828.16 280.53 17117.66 88888.00 2019-07-13 19:56:49.000 194 33828.15 280.51 17117.66 88888.00 2019-07-13 19:56:50.000 194 33828.13 280.54 17117.68 37913.50 2019-07-13 19:56:51.000 194 33828.13 280.58 17117.70 88888.00 2019-07-13 19:56:52.000 194 33828.17 280.55 17117.64 88888.00 2019-07-13 19:56:53.000 194 33828.19 280.54 17117.62 88888.00 2019-07-13 19:56:54.000 194 33828.19 280.58 17117.62 88888.00 2019-07-13 19:56:55.000 194 33828.18 280.56 17117.64 37913.43 2019-07-13 19:56:56.000 194 33828.15 280.54 17117.63 88888.00 2019-07-13 19:56:57.000 194 33828.19 280.56 17117.64 88888.00 2019-07-13 19:56:58.000 194 33828.19 280.61 17117.67 88888.00 2019-07-13 19:56:59.000 194 33828.20 280.60 17117.71 88888.00 2019-07-13 19:57:00.000 194 33828.20 280.56 17117.68 37913.44 2019-07-13 19:57:01.000 194 33828.20 280.58 17117.69 88888.00 2019-07-13 19:57:02.000 194 33828.19 280.61 17117.72 88888.00 2019-07-13 19:57:03.000 194 33828.23 280.63 17117.74 88888.00 2019-07-13 19:57:04.000 194 33828.21 280.61 17117.72 88888.00 2019-07-13 19:57:05.000 194 33828.22 280.58 17117.71 37913.47 2019-07-13 19:57:06.000 194 33828.21 280.60 17117.73 88888.00 2019-07-13 19:57:07.000 194 33828.16 280.59 17117.70 88888.00 2019-07-13 19:57:08.000 194 33828.18 280.58 17117.70 88888.00 2019-07-13 19:57:09.000 194 33828.20 280.59 17117.68 88888.00 2019-07-13 19:57:10.000 194 33828.20 280.62 17117.68 37913.50 2019-07-13 19:57:11.000 194 33828.23 280.60 17117.73 88888.00 2019-07-13 19:57:12.000 194 33828.23 280.59 17117.73 88888.00 2019-07-13 19:57:13.000 194 33828.21 280.60 17117.74 88888.00 2019-07-13 19:57:14.000 194 33828.14 280.61 17117.70 88888.00 2019-07-13 19:57:15.000 194 33828.15 280.61 17117.68 37913.41 2019-07-13 19:57:16.000 194 33828.14 280.57 17117.69 88888.00 2019-07-13 19:57:17.000 194 33828.14 280.55 17117.71 88888.00 2019-07-13 19:57:18.000 194 33828.15 280.56 17117.72 88888.00 2019-07-13 19:57:19.000 194 33828.15 280.57 17117.70 88888.00 2019-07-13 19:57:20.000 194 33828.13 280.57 17117.72 37913.40 2019-07-13 19:57:21.000 194 33828.10 280.54 17117.72 88888.00 2019-07-13 19:57:22.000 194 33828.13 280.55 17117.72 88888.00 2019-07-13 19:57:23.000 194 33828.10 280.61 17117.70 88888.00 2019-07-13 19:57:24.000 194 33828.10 280.56 17117.68 88888.00 2019-07-13 19:57:25.000 194 33828.11 280.56 17117.70 37913.46 2019-07-13 19:57:26.000 194 33828.13 280.55 17117.71 88888.00 2019-07-13 19:57:27.000 194 33828.08 280.54 17117.73 88888.00 2019-07-13 19:57:28.000 194 33828.07 280.54 17117.74 88888.00 2019-07-13 19:57:29.000 194 33828.08 280.56 17117.74 88888.00 2019-07-13 19:57:30.000 194 33828.10 280.60 17117.76 37913.40 2019-07-13 19:57:31.000 194 33828.14 280.62 17117.76 88888.00 2019-07-13 19:57:32.000 194 33828.10 280.65 17117.76 88888.00 2019-07-13 19:57:33.000 194 33828.09 280.63 17117.75 88888.00 2019-07-13 19:57:34.000 194 33828.07 280.60 17117.75 88888.00 2019-07-13 19:57:35.000 194 33828.07 280.60 17117.76 37913.45 2019-07-13 19:57:36.000 194 33828.08 280.62 17117.74 88888.00 2019-07-13 19:57:37.000 194 33828.12 280.61 17117.78 88888.00 2019-07-13 19:57:38.000 194 33828.15 280.60 17117.78 88888.00 2019-07-13 19:57:39.000 194 33828.14 280.59 17117.84 88888.00 2019-07-13 19:57:40.000 194 33828.10 280.58 17117.82 37913.40 2019-07-13 19:57:41.000 194 33828.09 280.58 17117.76 88888.00 2019-07-13 19:57:42.000 194 33828.09 280.56 17117.75 88888.00 2019-07-13 19:57:43.000 194 33828.09 280.57 17117.74 88888.00 2019-07-13 19:57:44.000 194 33828.04 280.54 17117.73 88888.00 2019-07-13 19:57:45.000 194 33828.02 280.53 17117.75 37913.34 2019-07-13 19:57:46.000 194 33828.03 280.53 17117.72 88888.00 2019-07-13 19:57:47.000 194 33828.02 280.57 17117.72 88888.00 2019-07-13 19:57:48.000 194 33828.00 280.60 17117.76 88888.00 2019-07-13 19:57:49.000 194 33828.01 280.57 17117.77 88888.00 2019-07-13 19:57:50.000 194 33828.01 280.54 17117.75 37913.39 2019-07-13 19:57:51.000 194 33828.03 280.56 17117.73 88888.00 2019-07-13 19:57:52.000 194 33828.03 280.59 17117.76 88888.00 2019-07-13 19:57:53.000 194 33828.03 280.57 17117.79 88888.00 2019-07-13 19:57:54.000 194 33828.06 280.57 17117.78 88888.00 2019-07-13 19:57:55.000 194 33828.05 280.56 17117.75 37913.40 2019-07-13 19:57:56.000 194 33828.02 280.57 17117.74 88888.00 2019-07-13 19:57:57.000 194 33827.99 280.60 17117.72 88888.00 2019-07-13 19:57:58.000 194 33827.98 280.56 17117.68 88888.00 2019-07-13 19:57:59.000 194 33828.01 280.55 17117.71 88888.00 2019-07-13 19:58:00.000 194 33827.96 280.55 17117.70 37913.35 2019-07-13 19:58:01.000 194 33828.01 280.52 17117.70 88888.00 2019-07-13 19:58:02.000 194 33828.02 280.53 17117.70 88888.00 2019-07-13 19:58:03.000 194 33828.01 280.57 17117.72 88888.00 2019-07-13 19:58:04.000 194 33828.00 280.56 17117.71 88888.00 2019-07-13 19:58:05.000 194 33828.02 280.56 17117.75 37913.26 2019-07-13 19:58:06.000 194 33828.04 280.55 17117.73 88888.00 2019-07-13 19:58:07.000 194 33828.03 280.54 17117.73 88888.00 2019-07-13 19:58:08.000 194 33828.05 280.53 17117.76 88888.00 2019-07-13 19:58:09.000 194 33828.05 280.54 17117.71 88888.00 2019-07-13 19:58:10.000 194 33828.03 280.51 17117.74 37913.33 2019-07-13 19:58:11.000 194 33827.98 280.51 17117.74 88888.00 2019-07-13 19:58:12.000 194 33828.00 280.53 17117.71 88888.00 2019-07-13 19:58:13.000 194 33827.99 280.52 17117.74 88888.00 2019-07-13 19:58:14.000 194 33827.97 280.49 17117.74 88888.00 2019-07-13 19:58:15.000 194 33827.96 280.48 17117.71 37913.28 2019-07-13 19:58:16.000 194 33828.02 280.48 17117.71 88888.00 2019-07-13 19:58:17.000 194 33828.04 280.44 17117.73 88888.00 2019-07-13 19:58:18.000 194 33828.00 280.41 17117.71 88888.00 2019-07-13 19:58:19.000 194 33827.98 280.46 17117.73 88888.00 2019-07-13 19:58:20.000 194 33827.99 280.45 17117.76 37913.31 2019-07-13 19:58:21.000 194 33827.98 280.44 17117.76 88888.00 2019-07-13 19:58:22.000 194 33828.05 280.42 17117.74 88888.00 2019-07-13 19:58:23.000 194 33828.05 280.41 17117.73 88888.00 2019-07-13 19:58:24.000 194 33828.02 280.41 17117.73 88888.00 2019-07-13 19:58:25.000 194 33827.99 280.37 17117.74 37913.34 2019-07-13 19:58:26.000 194 33827.96 280.39 17117.74 88888.00 2019-07-13 19:58:27.000 194 33827.98 280.40 17117.75 88888.00 2019-07-13 19:58:28.000 194 33828.01 280.41 17117.76 88888.00 2019-07-13 19:58:29.000 194 33828.03 280.45 17117.81 88888.00 2019-07-13 19:58:30.000 194 33828.03 280.42 17117.79 37913.31 2019-07-13 19:58:31.000 194 33828.00 280.40 17117.76 88888.00 2019-07-13 19:58:32.000 194 33827.96 280.44 17117.76 88888.00 2019-07-13 19:58:33.000 194 33827.94 280.46 17117.78 88888.00 2019-07-13 19:58:34.000 194 33827.94 280.44 17117.77 88888.00 2019-07-13 19:58:35.000 194 33827.91 280.44 17117.83 37913.29 2019-07-13 19:58:36.000 194 33827.93 280.46 17117.84 88888.00 2019-07-13 19:58:37.000 194 33827.93 280.45 17117.79 88888.00 2019-07-13 19:58:38.000 194 33827.90 280.42 17117.78 88888.00 2019-07-13 19:58:39.000 194 33827.88 280.42 17117.75 88888.00 2019-07-13 19:58:40.000 194 33827.91 280.43 17117.76 37913.25 2019-07-13 19:58:41.000 194 33827.91 280.42 17117.82 88888.00 2019-07-13 19:58:42.000 194 33827.90 280.42 17117.79 88888.00 2019-07-13 19:58:43.000 194 33827.93 280.39 17117.78 88888.00 2019-07-13 19:58:44.000 194 33827.94 280.32 17117.79 88888.00 2019-07-13 19:58:45.000 194 33827.93 280.30 17117.74 37913.17 2019-07-13 19:58:46.000 194 33827.99 280.31 17117.74 88888.00 2019-07-13 19:58:47.000 194 33828.04 280.35 17117.77 88888.00 2019-07-13 19:58:48.000 194 33828.02 280.37 17117.77 88888.00 2019-07-13 19:58:49.000 194 33828.01 280.35 17117.75 88888.00 2019-07-13 19:58:50.000 194 33827.99 280.38 17117.75 37913.27 2019-07-13 19:58:51.000 194 33828.01 280.36 17117.77 88888.00 2019-07-13 19:58:52.000 194 33827.98 280.35 17117.71 88888.00 2019-07-13 19:58:53.000 194 33827.96 280.38 17117.68 88888.00 2019-07-13 19:58:54.000 194 33827.97 280.35 17117.68 88888.00 2019-07-13 19:58:55.000 194 33827.99 280.30 17117.71 37913.21 2019-07-13 19:58:56.000 194 33827.96 280.34 17117.72 88888.00 2019-07-13 19:58:57.000 194 33827.91 280.38 17117.73 88888.00 2019-07-13 19:58:58.000 194 33827.93 280.38 17117.76 88888.00 2019-07-13 19:58:59.000 194 33827.96 280.32 17117.76 88888.00 2019-07-13 19:59:00.000 194 33827.94 280.33 17117.76 37913.23 2019-07-13 19:59:01.000 194 33827.94 280.36 17117.73 88888.00 2019-07-13 19:59:02.000 194 33827.91 280.40 17117.73 88888.00 2019-07-13 19:59:03.000 194 33827.91 280.41 17117.76 88888.00 2019-07-13 19:59:04.000 194 33827.90 280.41 17117.73 88888.00 2019-07-13 19:59:05.000 194 33827.89 280.39 17117.76 37913.12 2019-07-13 19:59:06.000 194 33827.88 280.34 17117.77 88888.00 2019-07-13 19:59:07.000 194 33827.87 280.36 17117.77 88888.00 2019-07-13 19:59:08.000 194 33827.89 280.40 17117.79 88888.00 2019-07-13 19:59:09.000 194 33827.91 280.39 17117.78 88888.00 2019-07-13 19:59:10.000 194 33827.90 280.37 17117.75 37913.19 2019-07-13 19:59:11.000 194 33827.86 280.34 17117.69 88888.00 2019-07-13 19:59:12.000 194 33827.87 280.34 17117.73 88888.00 2019-07-13 19:59:13.000 194 33827.84 280.33 17117.72 88888.00 2019-07-13 19:59:14.000 194 33827.81 280.36 17117.75 88888.00 2019-07-13 19:59:15.000 194 33827.86 280.38 17117.77 37913.22 2019-07-13 19:59:16.000 194 33827.88 280.37 17117.77 88888.00 2019-07-13 19:59:17.000 194 33827.87 280.38 17117.76 88888.00 2019-07-13 19:59:18.000 194 33827.87 280.42 17117.78 88888.00 2019-07-13 19:59:19.000 194 33827.87 280.41 17117.79 88888.00 2019-07-13 19:59:20.000 194 33827.89 280.40 17117.80 37913.11 2019-07-13 19:59:21.000 194 33827.89 280.41 17117.78 88888.00 2019-07-13 19:59:22.000 194 33827.85 280.38 17117.78 88888.00 2019-07-13 19:59:23.000 194 33827.84 280.34 17117.78 88888.00 2019-07-13 19:59:24.000 194 33827.82 280.33 17117.81 88888.00 2019-07-13 19:59:25.000 194 33827.83 280.38 17117.82 37913.16 2019-07-13 19:59:26.000 194 33827.81 280.41 17117.80 88888.00 2019-07-13 19:59:27.000 194 33827.82 280.39 17117.78 88888.00 2019-07-13 19:59:28.000 194 33827.84 280.36 17117.80 88888.00 2019-07-13 19:59:29.000 194 33827.84 280.37 17117.79 88888.00 2019-07-13 19:59:30.000 194 33827.76 280.36 17117.77 37913.12 2019-07-13 19:59:31.000 194 33827.73 280.34 17117.72 88888.00 2019-07-13 19:59:32.000 194 33827.74 280.38 17117.75 88888.00 2019-07-13 19:59:33.000 194 33827.76 280.42 17117.77 88888.00 2019-07-13 19:59:34.000 194 33827.74 280.40 17117.77 88888.00 2019-07-13 19:59:35.000 194 33827.71 280.42 17117.76 37913.05 2019-07-13 19:59:36.000 194 33827.68 280.39 17117.74 88888.00 2019-07-13 19:59:37.000 194 33827.71 280.37 17117.71 88888.00 2019-07-13 19:59:38.000 194 33827.67 280.38 17117.73 88888.00 2019-07-13 19:59:39.000 194 33827.66 280.38 17117.70 88888.00 2019-07-13 19:59:40.000 194 33827.67 280.37 17117.68 37912.98 2019-07-13 19:59:41.000 194 33827.69 280.40 17117.69 88888.00 2019-07-13 19:59:42.000 194 33827.70 280.37 17117.73 88888.00 2019-07-13 19:59:43.000 194 33827.70 280.37 17117.75 88888.00 2019-07-13 19:59:44.000 194 33827.70 280.38 17117.78 88888.00 2019-07-13 19:59:45.000 194 33827.70 280.40 17117.74 37912.99 2019-07-13 19:59:46.000 194 33827.67 280.41 17117.71 88888.00 2019-07-13 19:59:47.000 194 33827.68 280.41 17117.71 88888.00 2019-07-13 19:59:48.000 194 33827.71 280.39 17117.72 88888.00 2019-07-13 19:59:49.000 194 33827.68 280.37 17117.71 88888.00 2019-07-13 19:59:50.000 194 33827.70 280.39 17117.71 37912.91 2019-07-13 19:59:51.000 194 33827.72 280.38 17117.73 88888.00 2019-07-13 19:59:52.000 194 33827.70 280.41 17117.77 88888.00 2019-07-13 19:59:53.000 194 33827.71 280.35 17117.75 88888.00 2019-07-13 19:59:54.000 194 33827.73 280.33 17117.76 88888.00 2019-07-13 19:59:55.000 194 33827.70 280.37 17117.74 37912.99 2019-07-13 19:59:56.000 194 33827.71 280.34 17117.73 88888.00 2019-07-13 19:59:57.000 194 33827.70 280.34 17117.73 88888.00 2019-07-13 19:59:58.000 194 33827.63 280.35 17117.71 88888.00 2019-07-13 19:59:59.000 194 33827.62 280.32 17117.71 88888.00 2019-07-13 20:00:00.000 194 33827.66 280.31 17117.75 37912.88 2019-07-13 20:00:01.000 194 33827.67 280.29 17117.75 88888.00 2019-07-13 20:00:02.000 194 33827.68 280.33 17117.73 88888.00 2019-07-13 20:00:03.000 194 33827.60 280.36 17117.72 88888.00 2019-07-13 20:00:04.000 194 33827.54 280.38 17117.74 88888.00 2019-07-13 20:00:05.000 194 33827.60 280.31 17117.71 37912.91 2019-07-13 20:00:06.000 194 33827.61 280.33 17117.75 88888.00 2019-07-13 20:00:07.000 194 33827.63 280.36 17117.76 88888.00 2019-07-13 20:00:08.000 194 33827.68 280.36 17117.70 88888.00 2019-07-13 20:00:09.000 194 33827.64 280.37 17117.72 88888.00 2019-07-13 20:00:10.000 194 33827.60 280.33 17117.73 37912.91 2019-07-13 20:00:11.000 194 33827.60 280.28 17117.75 88888.00 2019-07-13 20:00:12.000 194 33827.53 280.29 17117.73 88888.00 2019-07-13 20:00:13.000 194 33827.52 280.26 17117.73 88888.00 2019-07-13 20:00:14.000 194 33827.54 280.24 17117.74 88888.00 2019-07-13 20:00:15.000 194 33827.53 280.26 17117.74 37912.90 2019-07-13 20:00:16.000 194 33827.54 280.29 17117.76 88888.00 2019-07-13 20:00:17.000 194 33827.51 280.29 17117.77 88888.00 2019-07-13 20:00:18.000 194 33827.49 280.27 17117.72 88888.00 2019-07-13 20:00:19.000 194 33827.49 280.30 17117.68 88888.00 2019-07-13 20:00:20.000 194 33827.50 280.34 17117.67 37912.83 2019-07-13 20:00:21.000 194 33827.51 280.32 17117.67 88888.00 2019-07-13 20:00:22.000 194 33827.46 280.31 17117.66 88888.00 2019-07-13 20:00:23.000 194 33827.43 280.28 17117.73 88888.00 2019-07-13 20:00:24.000 194 33827.42 280.27 17117.73 88888.00 2019-07-13 20:00:25.000 194 33827.42 280.27 17117.75 37912.82 2019-07-13 20:00:26.000 194 33827.43 280.29 17117.73 88888.00 2019-07-13 20:00:27.000 194 33827.44 280.29 17117.73 88888.00 2019-07-13 20:00:28.000 194 33827.47 280.31 17117.71 88888.00 2019-07-13 20:00:29.000 194 33827.46 280.25 17117.76 88888.00 2019-07-13 20:00:30.000 194 33827.43 280.25 17117.77 37912.82 2019-07-13 20:00:31.000 194 33827.43 280.19 17117.73 88888.00 2019-07-13 20:00:32.000 194 33827.47 280.20 17117.75 88888.00 2019-07-13 20:00:33.000 194 33827.48 280.24 17117.75 88888.00 2019-07-13 20:00:34.000 194 33827.46 280.24 17117.76 88888.00 2019-07-13 20:00:35.000 194 33827.44 280.29 17117.76 37912.74 2019-07-13 20:00:36.000 194 33827.43 280.29 17117.76 88888.00 2019-07-13 20:00:37.000 194 33827.42 280.24 17117.76 88888.00 2019-07-13 20:00:38.000 194 33827.41 280.21 17117.75 88888.00 2019-07-13 20:00:39.000 194 33827.42 280.21 17117.75 88888.00 2019-07-13 20:00:40.000 194 33827.42 280.17 17117.71 37912.72 2019-07-13 20:00:41.000 194 33827.38 280.22 17117.68 88888.00 2019-07-13 20:00:42.000 194 33827.36 280.26 17117.71 88888.00 2019-07-13 20:00:43.000 194 33827.34 280.28 17117.73 88888.00 2019-07-13 20:00:44.000 194 33827.32 280.27 17117.73 88888.00 2019-07-13 20:00:45.000 194 33827.26 280.27 17117.75 37912.71 2019-07-13 20:00:46.000 194 33827.27 280.25 17117.77 88888.00 2019-07-13 20:00:47.000 194 33827.25 280.28 17117.76 88888.00 2019-07-13 20:00:48.000 194 33827.24 280.28 17117.80 88888.00 2019-07-13 20:00:49.000 194 33827.25 280.23 17117.82 88888.00 2019-07-13 20:00:50.000 194 33827.24 280.23 17117.81 37912.70 2019-07-13 20:00:51.000 194 33827.23 280.25 17117.83 88888.00 2019-07-13 20:00:52.000 194 33827.25 280.25 17117.85 88888.00 2019-07-13 20:00:53.000 194 33827.26 280.23 17117.82 88888.00 2019-07-13 20:00:54.000 194 33827.23 280.23 17117.80 88888.00 2019-07-13 20:00:55.000 194 33827.22 280.20 17117.79 37912.68 2019-07-13 20:00:56.000 194 33827.21 280.19 17117.79 88888.00 2019-07-13 20:00:57.000 194 33827.19 280.19 17117.78 88888.00 2019-07-13 20:00:58.000 194 33827.16 280.22 17117.77 88888.00 2019-07-13 20:00:59.000 194 33827.16 280.19 17117.77 88888.00 2019-07-13 20:01:00.000 194 33827.12 280.19 17117.78 37912.55 2019-07-13 20:01:01.000 194 33827.12 280.23 17117.74 88888.00 2019-07-13 20:01:02.000 194 33827.11 280.23 17117.73 88888.00 2019-07-13 20:01:03.000 194 33827.09 280.19 17117.73 88888.00 2019-07-13 20:01:04.000 194 33827.11 280.20 17117.77 88888.00 2019-07-13 20:01:05.000 194 33827.09 280.20 17117.77 37912.57 2019-07-13 20:01:06.000 194 33827.09 280.18 17117.75 88888.00 2019-07-13 20:01:07.000 194 33827.09 280.22 17117.75 88888.00 2019-07-13 20:01:08.000 194 33827.08 280.27 17117.75 88888.00 2019-07-13 20:01:09.000 194 33827.09 280.28 17117.78 88888.00 2019-07-13 20:01:10.000 194 33827.05 280.26 17117.81 37912.48 2019-07-13 20:01:11.000 194 33827.01 280.21 17117.79 88888.00 2019-07-13 20:01:12.000 194 33826.96 280.22 17117.75 88888.00 2019-07-13 20:01:13.000 194 33826.95 280.23 17117.78 88888.00 2019-07-13 20:01:14.000 194 33826.99 280.26 17117.81 88888.00 2019-07-13 20:01:15.000 194 33826.98 280.25 17117.85 37912.29 2019-07-13 20:01:16.000 194 33826.93 280.21 17117.78 88888.00 2019-07-13 20:01:17.000 194 33826.91 280.24 17117.74 88888.00 2019-07-13 20:01:18.000 194 33826.87 280.26 17117.75 88888.00 2019-07-13 20:01:19.000 194 33826.89 280.28 17117.76 88888.00 2019-07-13 20:01:20.000 194 33826.89 280.30 17117.82 37912.32 2019-07-13 20:01:21.000 194 33826.86 280.25 17117.80 88888.00 2019-07-13 20:01:22.000 194 33826.83 280.28 17117.79 88888.00 2019-07-13 20:01:23.000 194 33826.79 280.29 17117.84 88888.00 2019-07-13 20:01:24.000 194 33826.76 280.26 17117.82 88888.00 2019-07-13 20:01:25.000 194 33826.83 280.25 17117.84 37912.27 2019-07-13 20:01:26.000 194 33826.79 280.27 17117.85 88888.00 2019-07-13 20:01:27.000 194 33826.79 280.27 17117.83 88888.00 2019-07-13 20:01:28.000 194 33826.74 280.25 17117.82 88888.00 2019-07-13 20:01:29.000 194 33826.74 280.30 17117.85 88888.00 2019-07-13 20:01:30.000 194 33826.72 280.25 17117.84 37912.24 2019-07-13 20:01:31.000 194 33826.75 280.28 17117.80 88888.00 2019-07-13 20:01:32.000 194 33826.73 280.25 17117.81 88888.00 2019-07-13 20:01:33.000 194 33826.70 280.27 17117.77 88888.00 2019-07-13 20:01:34.000 194 33826.67 280.28 17117.76 88888.00 2019-07-13 20:01:35.000 194 33826.66 280.32 17117.76 37912.06 2019-07-13 20:01:36.000 194 33826.63 280.35 17117.77 88888.00 2019-07-13 20:01:37.000 194 33826.62 280.32 17117.80 88888.00 2019-07-13 20:01:38.000 194 33826.62 280.28 17117.79 88888.00 2019-07-13 20:01:39.000 194 33826.63 280.27 17117.81 88888.00 2019-07-13 20:01:40.000 194 33826.67 280.29 17117.83 37912.12 2019-07-13 20:01:41.000 194 33826.67 280.31 17117.85 88888.00 2019-07-13 20:01:42.000 194 33826.62 280.30 17117.81 88888.00 2019-07-13 20:01:43.000 194 33826.63 280.34 17117.78 88888.00 2019-07-13 20:01:44.000 194 33826.64 280.34 17117.80 88888.00 2019-07-13 20:01:45.000 194 33826.63 280.32 17117.81 37912.07 2019-07-13 20:01:46.000 194 33826.60 280.30 17117.84 88888.00 2019-07-13 20:01:47.000 194 33826.58 280.31 17117.83 88888.00 2019-07-13 20:01:48.000 194 33826.56 280.30 17117.82 88888.00 2019-07-13 20:01:49.000 194 33826.56 280.30 17117.77 88888.00 2019-07-13 20:01:50.000 194 33826.55 280.30 17117.75 37912.15 2019-07-13 20:01:51.000 194 33826.56 280.30 17117.78 88888.00 2019-07-13 20:01:52.000 194 33826.53 280.28 17117.78 88888.00 2019-07-13 20:01:53.000 194 33826.51 280.30 17117.80 88888.00 2019-07-13 20:01:54.000 194 33826.48 280.34 17117.77 88888.00 2019-07-13 20:01:55.000 194 33826.49 280.33 17117.81 37912.03 2019-07-13 20:01:56.000 194 33826.52 280.37 17117.82 88888.00 2019-07-13 20:01:57.000 194 33826.52 280.36 17117.84 88888.00 2019-07-13 20:01:58.000 194 33826.54 280.36 17117.85 88888.00 2019-07-13 20:01:59.000 194 33826.51 280.36 17117.86 88888.00 2019-07-13 20:02:00.000 194 33826.47 280.39 17117.85 37912.03 2019-07-13 20:02:01.000 194 33826.47 280.37 17117.86 88888.00 2019-07-13 20:02:02.000 194 33826.48 280.38 17117.91 88888.00 2019-07-13 20:02:03.000 194 33826.44 280.38 17117.89 88888.00 2019-07-13 20:02:04.000 194 33826.44 280.38 17117.86 88888.00 2019-07-13 20:02:05.000 194 33826.43 280.35 17117.88 37911.97 2019-07-13 20:02:06.000 194 33826.43 280.35 17117.87 88888.00 2019-07-13 20:02:07.000 194 33826.43 280.36 17117.89 88888.00 2019-07-13 20:02:08.000 194 33826.44 280.36 17117.89 88888.00 2019-07-13 20:02:09.000 194 33826.43 280.28 17117.90 88888.00 2019-07-13 20:02:10.000 194 33826.44 280.28 17117.90 37911.91 2019-07-13 20:02:11.000 194 33826.43 280.28 17117.88 88888.00 2019-07-13 20:02:12.000 194 33826.40 280.30 17117.84 88888.00 2019-07-13 20:02:13.000 194 33826.39 280.34 17117.92 88888.00 2019-07-13 20:02:14.000 194 33826.37 280.33 17117.91 88888.00 2019-07-13 20:02:15.000 194 33826.39 280.32 17117.91 37911.82 2019-07-13 20:02:16.000 194 33826.38 280.29 17117.91 88888.00 2019-07-13 20:02:17.000 194 33826.37 280.29 17117.89 88888.00 2019-07-13 20:02:18.000 194 33826.38 280.30 17117.91 88888.00 2019-07-13 20:02:19.000 194 33826.38 280.35 17117.94 88888.00 2019-07-13 20:02:20.000 194 33826.33 280.32 17117.89 37911.89 2019-07-13 20:02:21.000 194 33826.34 280.28 17117.86 88888.00 2019-07-13 20:02:22.000 194 33826.36 280.30 17117.87 88888.00 2019-07-13 20:02:23.000 194 33826.38 280.31 17117.88 88888.00 2019-07-13 20:02:24.000 194 33826.36 280.30 17117.91 88888.00 2019-07-13 20:02:25.000 194 33826.37 280.28 17117.95 37911.85 2019-07-13 20:02:26.000 194 33826.36 280.27 17117.93 88888.00 2019-07-13 20:02:27.000 194 33826.32 280.24 17117.92 88888.00 2019-07-13 20:02:28.000 194 33826.30 280.19 17117.92 88888.00 2019-07-13 20:02:29.000 194 33826.31 280.27 17117.89 88888.00 2019-07-13 20:02:30.000 194 33826.29 280.27 17117.89 37911.86 2019-07-13 20:02:31.000 194 33826.28 280.25 17117.91 88888.00 2019-07-13 20:02:32.000 194 33826.28 280.26 17117.87 88888.00 2019-07-13 20:02:33.000 194 33826.27 280.27 17117.88 88888.00 2019-07-13 20:02:34.000 194 33826.27 280.25 17117.86 88888.00 2019-07-13 20:02:35.000 194 33826.28 280.20 17117.90 37911.77 2019-07-13 20:02:36.000 194 33826.25 280.24 17117.89 88888.00 2019-07-13 20:02:37.000 194 33826.25 280.22 17117.91 88888.00 2019-07-13 20:02:38.000 194 33826.24 280.20 17117.92 88888.00 2019-07-13 20:02:39.000 194 33826.25 280.23 17117.92 88888.00 2019-07-13 20:02:40.000 194 33826.23 280.21 17117.91 37911.84 2019-07-13 20:02:41.000 194 33826.20 280.19 17117.90 88888.00 2019-07-13 20:02:42.000 194 33826.17 280.20 17117.89 88888.00 2019-07-13 20:02:43.000 194 33826.16 280.12 17117.87 88888.00 2019-07-13 20:02:44.000 194 33826.13 280.10 17117.89 88888.00 2019-07-13 20:02:45.000 194 33826.14 280.10 17117.91 37911.69 2019-07-13 20:02:46.000 194 33826.14 280.11 17117.92 88888.00 2019-07-13 20:02:47.000 194 33826.11 280.11 17117.94 88888.00 2019-07-13 20:02:48.000 194 33826.11 280.06 17117.94 88888.00 2019-07-13 20:02:49.000 194 33826.09 280.05 17117.89 88888.00 2019-07-13 20:02:50.000 194 33826.12 280.09 17117.88 37911.63 2019-07-13 20:02:51.000 194 33826.09 280.09 17117.86 88888.00 2019-07-13 20:02:52.000 194 33826.09 280.08 17117.82 88888.00 2019-07-13 20:02:53.000 194 33826.08 280.07 17117.87 88888.00 2019-07-13 20:02:54.000 194 33826.07 280.07 17117.90 88888.00 2019-07-13 20:02:55.000 194 33826.08 280.08 17117.93 37911.62 2019-07-13 20:02:56.000 194 33826.11 280.10 17117.91 88888.00 2019-07-13 20:02:57.000 194 33826.11 280.08 17117.93 88888.00 2019-07-13 20:02:58.000 194 33826.05 280.08 17117.93 88888.00 2019-07-13 20:02:59.000 194 33826.04 280.06 17117.91 88888.00 2019-07-13 20:03:00.000 194 33826.03 280.03 17117.87 37911.51 2019-07-13 20:03:01.000 194 33826.02 280.06 17117.85 88888.00 2019-07-13 20:03:02.000 194 33826.00 280.06 17117.89 88888.00 2019-07-13 20:03:03.000 194 33826.01 280.06 17117.88 88888.00 2019-07-13 20:03:04.000 194 33826.00 280.02 17117.87 88888.00 2019-07-13 20:03:05.000 194 33825.98 280.03 17117.89 37911.58 2019-07-13 20:03:06.000 194 33825.99 280.04 17117.89 88888.00 2019-07-13 20:03:07.000 194 33825.96 280.04 17117.87 88888.00 2019-07-13 20:03:08.000 194 33825.98 280.08 17117.84 88888.00 2019-07-13 20:03:09.000 194 33825.92 280.07 17117.85 88888.00 2019-07-13 20:03:10.000 194 33825.91 280.04 17117.88 37911.55 2019-07-13 20:03:11.000 194 33825.90 280.05 17117.88 88888.00 2019-07-13 20:03:12.000 194 33825.91 280.04 17117.88 88888.00 2019-07-13 20:03:13.000 194 33825.92 280.09 17117.84 88888.00 2019-07-13 20:03:14.000 194 33825.91 280.08 17117.86 88888.00 2019-07-13 20:03:15.000 194 33825.89 280.10 17117.87 37911.50 2019-07-13 20:03:16.000 194 33825.90 280.08 17117.90 88888.00 2019-07-13 20:03:17.000 194 33825.90 280.05 17117.91 88888.00 2019-07-13 20:03:18.000 194 33825.90 280.09 17117.90 88888.00 2019-07-13 20:03:19.000 194 33825.87 280.12 17117.90 88888.00 2019-07-13 20:03:20.000 194 33825.86 280.08 17117.92 37911.42 2019-07-13 20:03:21.000 194 33825.86 280.06 17117.91 88888.00 2019-07-13 20:03:22.000 194 33825.86 280.08 17117.89 88888.00 2019-07-13 20:03:23.000 194 33825.86 280.12 17117.94 88888.00 2019-07-13 20:03:24.000 194 33825.85 280.11 17117.95 88888.00 2019-07-13 20:03:25.000 194 33825.82 280.05 17117.92 37911.41 2019-07-13 20:03:26.000 194 33825.77 280.06 17117.91 88888.00 2019-07-13 20:03:27.000 194 33825.72 280.12 17117.92 88888.00 2019-07-13 20:03:28.000 194 33825.71 280.11 17117.97 88888.00 2019-07-13 20:03:29.000 194 33825.70 280.09 17117.93 88888.00 2019-07-13 20:03:30.000 194 33825.69 280.06 17117.91 37911.41 2019-07-13 20:03:31.000 194 33825.66 280.03 17117.90 88888.00 2019-07-13 20:03:32.000 194 33825.65 280.03 17117.93 88888.00 2019-07-13 20:03:33.000 194 33825.61 280.03 17117.91 88888.00 2019-07-13 20:03:34.000 194 33825.61 280.03 17117.91 88888.00 2019-07-13 20:03:35.000 194 33825.63 280.02 17117.91 37911.30 2019-07-13 20:03:36.000 194 33825.62 280.04 17117.91 88888.00 2019-07-13 20:03:37.000 194 33825.60 280.03 17117.92 88888.00 2019-07-13 20:03:38.000 194 33825.58 280.00 17117.88 88888.00 2019-07-13 20:03:39.000 194 33825.57 280.00 17117.86 88888.00 2019-07-13 20:03:40.000 194 33825.55 280.00 17117.89 37911.22 2019-07-13 20:03:41.000 194 33825.59 280.00 17117.87 88888.00 2019-07-13 20:03:42.000 194 33825.60 279.99 17117.83 88888.00 2019-07-13 20:03:43.000 194 33825.61 280.02 17117.86 88888.00 2019-07-13 20:03:44.000 194 33825.59 280.01 17117.89 88888.00 2019-07-13 20:03:45.000 194 33825.58 280.05 17117.85 37911.15 2019-07-13 20:03:46.000 194 33825.57 280.02 17117.84 88888.00 2019-07-13 20:03:47.000 194 33825.56 279.98 17117.83 88888.00 2019-07-13 20:03:48.000 194 33825.53 279.94 17117.86 88888.00 2019-07-13 20:03:49.000 194 33825.55 279.92 17117.89 88888.00 2019-07-13 20:03:50.000 194 33825.53 279.98 17117.86 37911.14 2019-07-13 20:03:51.000 194 33825.54 279.97 17117.91 88888.00 2019-07-13 20:03:52.000 194 33825.53 279.93 17117.89 88888.00 2019-07-13 20:03:53.000 194 33825.53 279.90 17117.90 88888.00 2019-07-13 20:03:54.000 194 33825.49 279.88 17117.92 88888.00 2019-07-13 20:03:55.000 194 33825.47 279.87 17117.95 37911.10 2019-07-13 20:03:56.000 194 33825.49 279.90 17117.94 88888.00 2019-07-13 20:03:57.000 194 33825.50 279.90 17117.95 88888.00 2019-07-13 20:03:58.000 194 33825.50 279.85 17118.00 88888.00 2019-07-13 20:03:59.000 194 33825.48 279.85 17118.02 88888.00 2019-07-13 20:04:00.000 194 33825.46 279.83 17118.01 37911.00 2019-07-13 20:04:01.000 194 33825.44 279.85 17117.99 88888.00 2019-07-13 20:04:02.000 194 33825.43 279.87 17117.93 88888.00 2019-07-13 20:04:03.000 194 33825.39 279.83 17117.94 88888.00 2019-07-13 20:04:04.000 194 33825.38 279.81 17117.93 88888.00 2019-07-13 20:04:05.000 194 33825.40 279.86 17117.96 37911.06 2019-07-13 20:04:06.000 194 33825.43 279.84 17117.98 88888.00 2019-07-13 20:04:07.000 194 33825.38 279.81 17117.97 88888.00 2019-07-13 20:04:08.000 194 33825.39 279.81 17118.02 88888.00 2019-07-13 20:04:09.000 194 33825.41 279.79 17118.01 88888.00 2019-07-13 20:04:10.000 194 33825.36 279.78 17117.96 37910.95 2019-07-13 20:04:11.000 194 33825.38 279.79 17117.99 88888.00 2019-07-13 20:04:12.000 194 33825.37 279.81 17118.03 88888.00 2019-07-13 20:04:13.000 194 33825.34 279.77 17118.03 88888.00 2019-07-13 20:04:14.000 194 33825.36 279.78 17118.00 88888.00 2019-07-13 20:04:15.000 194 33825.37 279.79 17117.99 37911.08 2019-07-13 20:04:16.000 194 33825.35 279.79 17118.00 88888.00 2019-07-13 20:04:17.000 194 33825.34 279.76 17118.00 88888.00 2019-07-13 20:04:18.000 194 33825.34 279.78 17117.98 88888.00 2019-07-13 20:04:19.000 194 33825.33 279.81 17118.00 88888.00 2019-07-13 20:04:20.000 194 33825.34 279.81 17118.03 37910.97 2019-07-13 20:04:21.000 194 33825.32 279.80 17118.06 88888.00 2019-07-13 20:04:22.000 194 33825.30 279.76 17118.05 88888.00 2019-07-13 20:04:23.000 194 33825.29 279.75 17118.02 88888.00 2019-07-13 20:04:24.000 194 33825.33 279.75 17118.02 88888.00 2019-07-13 20:04:25.000 194 33825.30 279.78 17118.02 37911.01 2019-07-13 20:04:26.000 194 33825.26 279.77 17118.00 88888.00 2019-07-13 20:04:27.000 194 33825.24 279.75 17118.00 88888.00 2019-07-13 20:04:28.000 194 33825.26 279.73 17118.01 88888.00 2019-07-13 20:04:29.000 194 33825.22 279.74 17118.02 88888.00 2019-07-13 20:04:30.000 194 33825.22 279.74 17118.04 37910.94 2019-07-13 20:04:31.000 194 33825.18 279.73 17118.01 88888.00 2019-07-13 20:04:32.000 194 33825.16 279.70 17117.97 88888.00 2019-07-13 20:04:33.000 194 33825.16 279.73 17117.96 88888.00 2019-07-13 20:04:34.000 194 33825.15 279.70 17117.97 88888.00 2019-07-13 20:04:35.000 194 33825.14 279.72 17117.98 37910.91 2019-07-13 20:04:36.000 194 33825.12 279.73 17117.95 88888.00 2019-07-13 20:04:37.000 194 33825.16 279.70 17117.92 88888.00 2019-07-13 20:04:38.000 194 33825.17 279.72 17117.95 88888.00 2019-07-13 20:04:39.000 194 33825.14 279.71 17117.93 88888.00 2019-07-13 20:04:40.000 194 33825.12 279.73 17117.95 37910.81 2019-07-13 20:04:41.000 194 33825.12 279.73 17117.96 88888.00 2019-07-13 20:04:42.000 194 33825.14 279.76 17117.97 88888.00 2019-07-13 20:04:43.000 194 33825.13 279.73 17117.96 88888.00 2019-07-13 20:04:44.000 194 33825.14 279.72 17117.98 88888.00 2019-07-13 20:04:45.000 194 33825.14 279.63 17117.93 37910.82 2019-07-13 20:04:46.000 194 33825.12 279.62 17117.93 88888.00 2019-07-13 20:04:47.000 194 33825.08 279.66 17117.90 88888.00 2019-07-13 20:04:48.000 194 33825.09 279.66 17117.92 88888.00 2019-07-13 20:04:49.000 194 33825.08 279.69 17117.94 88888.00 2019-07-13 20:04:50.000 194 33825.08 279.69 17117.94 37910.78 2019-07-13 20:04:51.000 194 33825.07 279.65 17117.95 88888.00 2019-07-13 20:04:52.000 194 33825.08 279.66 17117.95 88888.00 2019-07-13 20:04:53.000 194 33825.08 279.68 17117.94 88888.00 2019-07-13 20:04:54.000 194 33825.10 279.69 17117.92 88888.00 2019-07-13 20:04:55.000 194 33825.07 279.69 17117.90 37910.77 2019-07-13 20:04:56.000 194 33825.04 279.65 17117.92 88888.00 2019-07-13 20:04:57.000 194 33825.04 279.62 17117.90 88888.00 2019-07-13 20:04:58.000 194 33825.00 279.64 17117.88 88888.00 2019-07-13 20:04:59.000 194 33825.02 279.68 17117.90 88888.00 2019-07-13 20:05:00.000 194 33825.00 279.71 17117.92 37910.63 2019-07-13 20:05:01.000 194 33825.01 279.73 17117.98 88888.00 2019-07-13 20:05:02.000 194 33825.01 279.70 17117.96 88888.00 2019-07-13 20:05:03.000 194 33825.02 279.67 17117.97 88888.00 2019-07-13 20:05:04.000 194 33825.04 279.67 17117.95 88888.00 2019-07-13 20:05:05.000 194 33825.03 279.66 17117.94 37910.73 2019-07-13 20:05:06.000 194 33824.98 279.65 17117.89 88888.00 2019-07-13 20:05:07.000 194 33825.01 279.64 17117.92 88888.00 2019-07-13 20:05:08.000 194 33825.01 279.65 17117.93 88888.00 2019-07-13 20:05:09.000 194 33824.97 279.65 17117.91 88888.00 2019-07-13 20:05:10.000 194 33824.95 279.64 17117.94 37910.63 2019-07-13 20:05:11.000 194 33824.98 279.63 17117.96 88888.00 2019-07-13 20:05:12.000 194 33824.94 279.57 17117.93 88888.00 2019-07-13 20:05:13.000 194 33824.89 279.58 17117.92 88888.00 2019-07-13 20:05:14.000 194 33824.86 279.62 17117.92 88888.00 2019-07-13 20:05:15.000 194 33824.91 279.57 17117.95 37910.66 2019-07-13 20:05:16.000 194 33824.97 279.56 17117.95 88888.00 2019-07-13 20:05:17.000 194 33824.99 279.55 17117.93 88888.00 2019-07-13 20:05:18.000 194 33824.95 279.56 17117.96 88888.00 2019-07-13 20:05:19.000 194 33824.95 279.59 17117.96 88888.00 2019-07-13 20:05:20.000 194 33824.95 279.58 17117.97 37910.61 2019-07-13 20:05:21.000 194 33824.95 279.57 17117.97 88888.00 2019-07-13 20:05:22.000 194 33824.90 279.59 17117.94 88888.00 2019-07-13 20:05:23.000 194 33824.92 279.59 17117.94 88888.00 2019-07-13 20:05:24.000 194 33824.90 279.58 17117.93 88888.00 2019-07-13 20:05:25.000 194 33824.88 279.56 17117.93 37910.63 2019-07-13 20:05:26.000 194 33824.88 279.57 17117.94 88888.00 2019-07-13 20:05:27.000 194 33824.90 279.56 17117.95 88888.00 2019-07-13 20:05:28.000 194 33824.91 279.51 17117.98 88888.00 2019-07-13 20:05:29.000 194 33824.84 279.55 17117.97 88888.00 2019-07-13 20:05:30.000 194 33824.89 279.52 17117.98 37910.61 2019-07-13 20:05:31.000 194 33824.88 279.52 17117.93 88888.00 2019-07-13 20:05:32.000 194 33824.89 279.52 17117.93 88888.00 2019-07-13 20:05:33.000 194 33824.87 279.50 17117.97 88888.00 2019-07-13 20:05:34.000 194 33824.81 279.52 17117.99 88888.00 2019-07-13 20:05:35.000 194 33824.82 279.54 17117.95 37910.56 2019-07-13 20:05:36.000 194 33824.84 279.49 17117.94 88888.00 2019-07-13 20:05:37.000 194 33824.81 279.47 17117.90 88888.00 2019-07-13 20:05:38.000 194 33824.86 279.45 17117.90 88888.00 2019-07-13 20:05:39.000 194 33824.90 279.46 17117.90 88888.00 2019-07-13 20:05:40.000 194 33824.89 279.41 17117.92 37910.62 2019-07-13 20:05:41.000 194 33824.86 279.45 17117.93 88888.00 2019-07-13 20:05:42.000 194 33824.87 279.48 17117.96 88888.00 2019-07-13 20:05:43.000 194 33824.86 279.44 17117.95 88888.00 2019-07-13 20:05:44.000 194 33824.88 279.43 17117.95 88888.00 2019-07-13 20:05:45.000 194 33824.89 279.42 17117.91 37910.52 2019-07-13 20:05:46.000 194 33824.85 279.46 17117.92 88888.00 2019-07-13 20:05:47.000 194 33824.82 279.45 17117.92 88888.00 2019-07-13 20:05:48.000 194 33824.84 279.44 17117.86 88888.00 2019-07-13 20:05:49.000 194 33824.81 279.43 17117.92 88888.00 2019-07-13 20:05:50.000 194 33824.81 279.45 17117.92 37910.52 2019-07-13 20:05:51.000 194 33824.82 279.43 17117.94 88888.00 2019-07-13 20:05:52.000 194 33824.80 279.45 17117.94 88888.00 2019-07-13 20:05:53.000 194 33824.83 279.45 17117.96 88888.00 2019-07-13 20:05:54.000 194 33824.78 279.41 17117.91 88888.00 2019-07-13 20:05:55.000 194 33824.77 279.42 17117.87 37910.51 2019-07-13 20:05:56.000 194 33824.81 279.43 17117.93 88888.00 2019-07-13 20:05:57.000 194 33824.83 279.41 17117.97 88888.00 2019-07-13 20:05:58.000 194 33824.77 279.40 17117.93 88888.00 2019-07-13 20:05:59.000 194 33824.78 279.44 17117.96 88888.00 2019-07-13 20:06:00.000 194 33824.82 279.42 17117.99 37910.55 2019-07-13 20:06:01.000 194 33824.81 279.42 17118.01 88888.00 2019-07-13 20:06:02.000 194 33824.79 279.38 17117.97 88888.00 2019-07-13 20:06:03.000 194 33824.79 279.33 17117.93 88888.00 2019-07-13 20:06:04.000 194 33824.78 279.35 17117.90 88888.00 2019-07-13 20:06:05.000 194 33824.77 279.33 17117.94 37910.54 2019-07-13 20:06:06.000 194 33824.76 279.33 17117.97 88888.00 2019-07-13 20:06:07.000 194 33824.75 279.33 17117.96 88888.00 2019-07-13 20:06:08.000 194 33824.77 279.34 17117.97 88888.00 2019-07-13 20:06:09.000 194 33824.77 279.37 17117.97 88888.00 2019-07-13 20:06:10.000 194 33824.80 279.35 17117.96 37910.45 2019-07-13 20:06:11.000 194 33824.80 279.29 17117.95 88888.00 2019-07-13 20:06:12.000 194 33824.78 279.29 17117.97 88888.00 2019-07-13 20:06:13.000 194 33824.74 279.26 17117.94 88888.00 2019-07-13 20:06:14.000 194 33824.72 279.22 17117.91 88888.00 2019-07-13 20:06:15.000 194 33824.78 279.23 17117.92 37910.51 2019-07-13 20:06:16.000 194 33824.78 279.26 17117.92 88888.00 2019-07-13 20:06:17.000 194 33824.74 279.28 17117.95 88888.00 2019-07-13 20:06:18.000 194 33824.72 279.24 17117.93 88888.00 2019-07-13 20:06:19.000 194 33824.75 279.24 17117.93 88888.00 2019-07-13 20:06:20.000 194 33824.70 279.26 17117.93 37910.47 2019-07-13 20:06:21.000 194 33824.68 279.28 17117.97 88888.00 2019-07-13 20:06:22.000 194 33824.68 279.26 17118.01 88888.00 2019-07-13 20:06:23.000 194 33824.70 279.28 17118.02 88888.00 2019-07-13 20:06:24.000 194 33824.68 279.26 17117.99 88888.00 2019-07-13 20:06:25.000 194 33824.67 279.27 17118.01 37910.41 2019-07-13 20:06:26.000 194 33824.70 279.27 17117.97 88888.00 2019-07-13 20:06:27.000 194 33824.70 279.24 17117.99 88888.00 2019-07-13 20:06:28.000 194 33824.70 279.23 17118.02 88888.00 2019-07-13 20:06:29.000 194 33824.71 279.24 17118.04 88888.00 2019-07-13 20:06:30.000 194 33824.68 279.25 17118.07 37910.42 2019-07-13 20:06:31.000 194 33824.63 279.24 17118.04 88888.00 2019-07-13 20:06:32.000 194 33824.58 279.24 17118.03 88888.00 2019-07-13 20:06:33.000 194 33824.56 279.28 17118.03 88888.00 2019-07-13 20:06:34.000 194 33824.58 279.30 17118.05 88888.00 2019-07-13 20:06:35.000 194 33824.56 279.29 17118.05 37910.37 2019-07-13 20:06:36.000 194 33824.56 279.28 17118.04 88888.00 2019-07-13 20:06:37.000 194 33824.55 279.29 17118.04 88888.00 2019-07-13 20:06:38.000 194 33824.54 279.29 17118.02 88888.00 2019-07-13 20:06:39.000 194 33824.50 279.28 17118.02 88888.00 2019-07-13 20:06:40.000 194 33824.50 279.26 17117.97 37910.41 2019-07-13 20:06:41.000 194 33824.47 279.24 17118.03 88888.00 2019-07-13 20:06:42.000 194 33824.47 279.22 17118.03 88888.00 2019-07-13 20:06:43.000 194 33824.49 279.24 17118.06 88888.00 2019-07-13 20:06:44.000 194 33824.50 279.23 17118.04 88888.00 2019-07-13 20:06:45.000 194 33824.47 279.24 17118.05 37910.28 2019-07-13 20:06:46.000 194 33824.48 279.25 17118.05 88888.00 2019-07-13 20:06:47.000 194 33824.49 279.25 17118.02 88888.00 2019-07-13 20:06:48.000 194 33824.48 279.23 17118.01 88888.00 2019-07-13 20:06:49.000 194 33824.44 279.22 17117.99 88888.00 2019-07-13 20:06:50.000 194 33824.42 279.21 17117.96 37910.28 2019-07-13 20:06:51.000 194 33824.44 279.20 17118.02 88888.00 2019-07-13 20:06:52.000 194 33824.42 279.23 17118.03 88888.00 2019-07-13 20:06:53.000 194 33824.44 279.27 17117.99 88888.00 2019-07-13 20:06:54.000 194 33824.41 279.30 17118.00 88888.00 2019-07-13 20:06:55.000 194 33824.40 279.29 17117.99 37910.24 2019-07-13 20:06:56.000 194 33824.41 279.23 17118.01 88888.00 2019-07-13 20:06:57.000 194 33824.39 279.23 17118.00 88888.00 2019-07-13 20:06:58.000 194 33824.38 279.24 17118.00 88888.00 2019-07-13 20:06:59.000 194 33824.39 279.26 17117.98 88888.00 2019-07-13 20:07:00.000 194 33824.40 279.26 17118.00 37910.25 2019-07-13 20:07:01.000 194 33824.40 279.27 17117.98 88888.00 2019-07-13 20:07:02.000 194 33824.38 279.27 17117.93 88888.00 2019-07-13 20:07:03.000 194 33824.42 279.27 17117.96 88888.00 2019-07-13 20:07:04.000 194 33824.38 279.23 17117.95 88888.00 2019-07-13 20:07:05.000 194 33824.38 279.25 17117.95 37910.27 2019-07-13 20:07:06.000 194 33824.40 279.24 17117.95 88888.00 2019-07-13 20:07:07.000 194 33824.40 279.24 17118.01 88888.00 2019-07-13 20:07:08.000 194 33824.37 279.26 17117.98 88888.00 2019-07-13 20:07:09.000 194 33824.36 279.30 17117.97 88888.00 2019-07-13 20:07:10.000 194 33824.37 279.30 17117.97 37910.23 2019-07-13 20:07:11.000 194 33824.41 279.30 17117.96 88888.00 2019-07-13 20:07:12.000 194 33824.40 279.24 17117.94 88888.00 2019-07-13 20:07:13.000 194 33824.40 279.23 17117.95 88888.00 2019-07-13 20:07:14.000 194 33824.38 279.25 17117.98 88888.00 2019-07-13 20:07:15.000 194 33824.38 279.26 17118.02 37910.13 2019-07-13 20:07:16.000 194 33824.36 279.28 17117.99 88888.00 2019-07-13 20:07:17.000 194 33824.32 279.26 17117.97 88888.00 2019-07-13 20:07:18.000 194 33824.35 279.29 17117.99 88888.00 2019-07-13 20:07:19.000 194 33824.33 279.32 17117.98 88888.00 2019-07-13 20:07:20.000 194 33824.30 279.27 17118.00 37910.20 2019-07-13 20:07:21.000 194 33824.33 279.26 17118.00 88888.00 2019-07-13 20:07:22.000 194 33824.33 279.28 17117.95 88888.00 2019-07-13 20:07:23.000 194 33824.33 279.30 17117.97 88888.00 2019-07-13 20:07:24.000 194 33824.29 279.27 17117.97 88888.00 2019-07-13 20:07:25.000 194 33824.36 279.29 17117.98 37910.06 2019-07-13 20:07:26.000 194 33824.34 279.31 17117.97 88888.00 2019-07-13 20:07:27.000 194 33824.33 279.32 17117.99 88888.00 2019-07-13 20:07:28.000 194 33824.32 279.32 17117.95 88888.00 2019-07-13 20:07:29.000 194 33824.33 279.32 17117.98 88888.00 2019-07-13 20:07:30.000 194 33824.34 279.27 17118.01 37910.11 2019-07-13 20:07:31.000 194 33824.36 279.24 17118.01 88888.00 2019-07-13 20:07:32.000 194 33824.37 279.28 17118.01 88888.00 2019-07-13 20:07:33.000 194 33824.35 279.28 17118.00 88888.00 2019-07-13 20:07:34.000 194 33824.33 279.26 17117.95 88888.00 2019-07-13 20:07:35.000 194 33824.32 279.25 17117.96 37910.15 2019-07-13 20:07:36.000 194 33824.29 279.26 17117.97 88888.00 2019-07-13 20:07:37.000 194 33824.30 279.29 17117.96 88888.00 2019-07-13 20:07:38.000 194 33824.31 279.25 17117.93 88888.00 2019-07-13 20:07:39.000 194 33824.30 279.21 17117.95 88888.00 2019-07-13 20:07:40.000 194 33824.27 279.22 17117.98 37910.08 2019-07-13 20:07:41.000 194 33824.22 279.20 17117.95 88888.00 2019-07-13 20:07:42.000 194 33824.26 279.21 17117.94 88888.00 2019-07-13 20:07:43.000 194 33824.28 279.19 17117.92 88888.00 2019-07-13 20:07:44.000 194 33824.29 279.16 17117.96 88888.00 2019-07-13 20:07:45.000 194 33824.30 279.23 17117.98 37910.02 2019-07-13 20:07:46.000 194 33824.27 279.23 17117.96 88888.00 2019-07-13 20:07:47.000 194 33824.24 279.24 17117.96 88888.00 2019-07-13 20:07:48.000 194 33824.17 279.26 17117.96 88888.00 2019-07-13 20:07:49.000 194 33824.13 279.25 17117.94 88888.00 2019-07-13 20:07:50.000 194 33824.13 279.25 17117.94 37910.02 2019-07-13 20:07:51.000 194 33824.14 279.25 17117.96 88888.00 2019-07-13 20:07:52.000 194 33824.19 279.22 17118.02 88888.00 2019-07-13 20:07:53.000 194 33824.23 279.23 17118.00 88888.00 2019-07-13 20:07:54.000 194 33824.21 279.24 17117.97 88888.00 2019-07-13 20:07:55.000 194 33824.19 279.23 17117.97 37910.06 2019-07-13 20:07:56.000 194 33824.17 279.24 17117.94 88888.00 2019-07-13 20:07:57.000 194 33824.16 279.26 17117.94 88888.00 2019-07-13 20:07:58.000 194 33824.15 279.28 17117.95 88888.00 2019-07-13 20:07:59.000 194 33824.09 279.29 17118.00 88888.00 2019-07-13 20:08:00.000 194 33824.07 279.29 17118.01 37909.94 2019-07-13 20:08:01.000 194 33824.09 279.27 17118.01 88888.00 2019-07-13 20:08:02.000 194 33824.07 279.23 17117.96 88888.00 2019-07-13 20:08:03.000 194 33824.08 279.20 17117.97 88888.00 2019-07-13 20:08:04.000 194 33824.06 279.24 17118.00 88888.00 2019-07-13 20:08:05.000 194 33824.05 279.24 17118.00 37909.98 2019-07-13 20:08:06.000 194 33824.06 279.24 17117.99 88888.00 2019-07-13 20:08:07.000 194 33824.02 279.23 17118.00 88888.00 2019-07-13 20:08:08.000 194 33823.98 279.28 17117.99 88888.00 2019-07-13 20:08:09.000 194 33824.00 279.27 17117.97 88888.00 2019-07-13 20:08:10.000 194 33823.99 279.24 17117.99 37909.86 2019-07-13 20:08:11.000 194 33823.97 279.24 17118.04 88888.00 2019-07-13 20:08:12.000 194 33823.98 279.23 17118.00 88888.00 2019-07-13 20:08:13.000 194 33823.97 279.19 17117.96 88888.00 2019-07-13 20:08:14.000 194 33823.96 279.22 17117.95 88888.00 2019-07-13 20:08:15.000 194 33823.96 279.21 17117.93 37909.89 2019-07-13 20:08:16.000 194 33823.96 279.22 17117.92 88888.00 2019-07-13 20:08:17.000 194 33823.92 279.26 17117.96 88888.00 2019-07-13 20:08:18.000 194 33823.92 279.24 17117.94 88888.00 2019-07-13 20:08:19.000 194 33823.96 279.25 17117.93 88888.00 2019-07-13 20:08:20.000 194 33823.92 279.23 17117.96 37909.84 2019-07-13 20:08:21.000 194 33823.89 279.18 17117.97 88888.00 2019-07-13 20:08:22.000 194 33823.89 279.17 17117.97 88888.00 2019-07-13 20:08:23.000 194 33823.89 279.16 17117.93 88888.00 2019-07-13 20:08:24.000 194 33823.85 279.18 17117.94 88888.00 2019-07-13 20:08:25.000 194 33823.91 279.17 17117.96 37909.76 2019-07-13 20:08:26.000 194 33823.88 279.18 17117.95 88888.00 2019-07-13 20:08:27.000 194 33823.86 279.19 17117.98 88888.00 2019-07-13 20:08:28.000 194 33823.84 279.21 17117.98 88888.00 2019-07-13 20:08:29.000 194 33823.83 279.23 17117.94 88888.00 2019-07-13 20:08:30.000 194 33823.81 279.23 17117.93 37909.75 2019-07-13 20:08:31.000 194 33823.83 279.19 17117.94 88888.00 2019-07-13 20:08:32.000 194 33823.80 279.19 17117.94 88888.00 2019-07-13 20:08:33.000 194 33823.83 279.17 17117.92 88888.00 2019-07-13 20:08:34.000 194 33823.86 279.09 17117.94 88888.00 2019-07-13 20:08:35.000 194 33823.85 279.11 17117.94 37909.67 2019-07-13 20:08:36.000 194 33823.81 279.15 17117.95 88888.00 2019-07-13 20:08:37.000 194 33823.79 279.17 17117.95 88888.00 2019-07-13 20:08:38.000 194 33823.77 279.13 17117.94 88888.00 2019-07-13 20:08:39.000 194 33823.76 279.10 17117.97 88888.00 2019-07-13 20:08:40.000 194 33823.75 279.15 17117.95 37909.74 2019-07-13 20:08:41.000 194 33823.75 279.14 17118.00 88888.00 2019-07-13 20:08:42.000 194 33823.77 279.17 17117.99 88888.00 2019-07-13 20:08:43.000 194 33823.76 279.19 17117.99 88888.00 2019-07-13 20:08:44.000 194 33823.77 279.20 17117.98 88888.00 2019-07-13 20:08:45.000 194 33823.77 279.21 17118.04 37909.71 2019-07-13 20:08:46.000 194 33823.77 279.22 17118.02 88888.00 2019-07-13 20:08:47.000 194 33823.77 279.21 17117.99 88888.00 2019-07-13 20:08:48.000 194 33823.76 279.20 17117.97 88888.00 2019-07-13 20:08:49.000 194 33823.75 279.19 17118.00 88888.00 2019-07-13 20:08:50.000 194 33823.76 279.19 17117.99 37909.67 2019-07-13 20:08:51.000 194 33823.75 279.19 17117.99 88888.00 2019-07-13 20:08:52.000 194 33823.69 279.15 17118.00 88888.00 2019-07-13 20:08:53.000 194 33823.69 279.17 17117.99 88888.00 2019-07-13 20:08:54.000 194 33823.68 279.15 17117.99 88888.00 2019-07-13 20:08:55.000 194 33823.71 279.13 17118.02 37909.65 2019-07-13 20:08:56.000 194 33823.72 279.15 17118.05 88888.00 2019-07-13 20:08:57.000 194 33823.70 279.14 17118.06 88888.00 2019-07-13 20:08:58.000 194 33823.72 279.14 17118.03 88888.00 2019-07-13 20:08:59.000 194 33823.71 279.13 17118.05 88888.00 2019-07-13 20:09:00.000 194 33823.70 279.12 17118.04 37909.63 2019-07-13 20:09:01.000 194 33823.72 279.12 17118.03 88888.00 2019-07-13 20:09:02.000 194 33823.74 279.13 17118.04 88888.00 2019-07-13 20:09:03.000 194 33823.74 279.15 17118.07 88888.00 2019-07-13 20:09:04.000 194 33823.74 279.14 17118.09 88888.00 2019-07-13 20:09:05.000 194 33823.70 279.16 17118.09 37909.55 2019-07-13 20:09:06.000 194 33823.67 279.19 17118.08 88888.00 2019-07-13 20:09:07.000 194 33823.69 279.20 17118.07 88888.00 2019-07-13 20:09:08.000 194 33823.70 279.23 17118.07 88888.00 2019-07-13 20:09:09.000 194 33823.71 279.22 17118.11 88888.00 2019-07-13 20:09:10.000 194 33823.68 279.24 17118.10 37909.60 2019-07-13 20:09:11.000 194 33823.65 279.24 17118.10 88888.00 2019-07-13 20:09:12.000 194 33823.65 279.22 17118.09 88888.00 2019-07-13 20:09:13.000 194 33823.63 279.23 17118.10 88888.00 2019-07-13 20:09:14.000 194 33823.61 279.22 17118.11 88888.00 2019-07-13 20:09:15.000 194 33823.60 279.20 17118.10 37909.50 2019-07-13 20:09:16.000 194 33823.62 279.21 17118.06 88888.00 2019-07-13 20:09:17.000 194 33823.61 279.22 17118.07 88888.00 2019-07-13 20:09:18.000 194 33823.59 279.25 17118.08 88888.00 2019-07-13 20:09:19.000 194 33823.63 279.23 17118.10 88888.00 2019-07-13 20:09:20.000 194 33823.63 279.24 17118.09 37909.49 2019-07-13 20:09:21.000 194 33823.59 279.21 17118.06 88888.00 2019-07-13 20:09:22.000 194 33823.56 279.23 17118.07 88888.00 2019-07-13 20:09:23.000 194 33823.55 279.26 17118.09 88888.00 2019-07-13 20:09:24.000 194 33823.56 279.25 17118.10 88888.00 2019-07-13 20:09:25.000 194 33823.53 279.29 17118.08 37909.43 2019-07-13 20:09:26.000 194 33823.52 279.29 17118.08 88888.00 2019-07-13 20:09:27.000 194 33823.53 279.28 17118.11 88888.00 2019-07-13 20:09:28.000 194 33823.55 279.29 17118.11 88888.00 2019-07-13 20:09:29.000 194 33823.55 279.31 17118.06 88888.00 2019-07-13 20:09:30.000 194 33823.53 279.29 17118.10 37909.52 2019-07-13 20:09:31.000 194 33823.53 279.28 17118.16 88888.00 2019-07-13 20:09:32.000 194 33823.57 279.28 17118.17 88888.00 2019-07-13 20:09:33.000 194 33823.62 279.28 17118.18 88888.00 2019-07-13 20:09:34.000 194 33823.60 279.27 17118.16 88888.00 2019-07-13 20:09:35.000 194 33823.59 279.30 17118.17 37909.51 2019-07-13 20:09:36.000 194 33823.56 279.26 17118.13 88888.00 2019-07-13 20:09:37.000 194 33823.54 279.25 17118.16 88888.00 2019-07-13 20:09:38.000 194 33823.55 279.22 17118.16 88888.00 2019-07-13 20:09:39.000 194 33823.53 279.20 17118.20 88888.00 2019-07-13 20:09:40.000 194 33823.52 279.22 17118.16 37909.56 2019-07-13 20:09:41.000 194 33823.50 279.25 17118.11 88888.00 2019-07-13 20:09:42.000 194 33823.50 279.28 17118.12 88888.00 2019-07-13 20:09:43.000 194 33823.53 279.28 17118.11 88888.00 2019-07-13 20:09:44.000 194 33823.55 279.26 17118.10 88888.00 2019-07-13 20:09:45.000 194 33823.54 279.26 17118.07 37909.43 2019-07-13 20:09:46.000 194 33823.54 279.23 17118.08 88888.00 2019-07-13 20:09:47.000 194 33823.55 279.26 17118.10 88888.00 2019-07-13 20:09:48.000 194 33823.61 279.28 17118.09 88888.00 2019-07-13 20:09:49.000 194 33823.61 279.31 17118.10 88888.00 2019-07-13 20:09:50.000 194 33823.58 279.30 17118.09 37909.53 2019-07-13 20:09:51.000 194 33823.57 279.28 17118.08 88888.00 2019-07-13 20:09:52.000 194 33823.58 279.27 17118.08 88888.00 2019-07-13 20:09:53.000 194 33823.62 279.27 17118.08 88888.00 2019-07-13 20:09:54.000 194 33823.64 279.28 17118.07 88888.00 2019-07-13 20:09:55.000 194 33823.64 279.33 17118.05 37909.47 2019-07-13 20:09:56.000 194 33823.61 279.34 17118.04 88888.00 2019-07-13 20:09:57.000 194 33823.61 279.34 17118.07 88888.00 2019-07-13 20:09:58.000 194 33823.66 279.33 17118.06 88888.00 2019-07-13 20:09:59.000 194 33823.67 279.32 17118.02 88888.00 2019-07-13 20:10:00.000 194 33823.64 279.33 17118.03 37909.55 2019-07-13 20:10:01.000 194 33823.63 279.31 17118.05 88888.00 2019-07-13 20:10:02.000 194 33823.65 279.33 17118.06 88888.00 2019-07-13 20:10:03.000 194 33823.65 279.35 17118.08 88888.00 2019-07-13 20:10:04.000 194 33823.64 279.30 17118.07 88888.00 2019-07-13 20:10:05.000 194 33823.68 279.32 17118.04 37909.50 2019-07-13 20:10:06.000 194 33823.74 279.34 17118.05 88888.00 2019-07-13 20:10:07.000 194 33823.68 279.38 17118.05 88888.00 2019-07-13 20:10:08.000 194 33823.64 279.38 17118.05 88888.00 2019-07-13 20:10:09.000 194 33823.65 279.36 17118.05 88888.00 2019-07-13 20:10:10.000 194 33823.66 279.32 17118.04 37909.60 2019-07-13 20:10:11.000 194 33823.64 279.30 17118.04 88888.00 2019-07-13 20:10:12.000 194 33823.59 279.28 17118.07 88888.00 2019-07-13 20:10:13.000 194 33823.60 279.34 17118.06 88888.00 2019-07-13 20:10:14.000 194 33823.61 279.35 17118.01 88888.00 2019-07-13 20:10:15.000 194 33823.60 279.37 17118.01 37909.48 2019-07-13 20:10:16.000 194 33823.58 279.37 17118.05 88888.00 2019-07-13 20:10:17.000 194 33823.56 279.36 17118.02 88888.00 2019-07-13 20:10:18.000 194 33823.57 279.31 17118.01 88888.00 2019-07-13 20:10:19.000 194 33823.59 279.32 17118.04 88888.00 2019-07-13 20:10:20.000 194 33823.60 279.33 17118.04 37909.45 2019-07-13 20:10:21.000 194 33823.59 279.32 17118.05 88888.00 2019-07-13 20:10:22.000 194 33823.57 279.34 17118.02 88888.00 2019-07-13 20:10:23.000 194 33823.56 279.30 17117.99 88888.00 2019-07-13 20:10:24.000 194 33823.58 279.24 17118.03 88888.00 2019-07-13 20:10:25.000 194 33823.57 279.30 17118.04 37909.51 2019-07-13 20:10:26.000 194 33823.55 279.32 17118.02 88888.00 2019-07-13 20:10:27.000 194 33823.52 279.31 17118.06 88888.00 2019-07-13 20:10:28.000 194 33823.50 279.27 17118.04 88888.00 2019-07-13 20:10:29.000 194 33823.51 279.29 17118.04 88888.00 2019-07-13 20:10:30.000 194 33823.53 279.30 17118.08 37909.52 2019-07-13 20:10:31.000 194 33823.53 279.30 17118.07 88888.00 2019-07-13 20:10:32.000 194 33823.52 279.29 17118.09 88888.00 2019-07-13 20:10:33.000 194 33823.54 279.28 17118.10 88888.00 2019-07-13 20:10:34.000 194 33823.49 279.28 17118.07 88888.00 2019-07-13 20:10:35.000 194 33823.47 279.31 17118.05 37909.45 2019-07-13 20:10:36.000 194 33823.49 279.29 17118.02 88888.00 2019-07-13 20:10:37.000 194 33823.52 279.27 17118.02 88888.00 2019-07-13 20:10:38.000 194 33823.52 279.28 17118.05 88888.00 2019-07-13 20:10:39.000 194 33823.49 279.31 17118.05 88888.00 2019-07-13 20:10:40.000 194 33823.47 279.27 17118.04 37909.41 2019-07-13 20:10:41.000 194 33823.45 279.24 17118.03 88888.00 2019-07-13 20:10:42.000 194 33823.46 279.26 17118.04 88888.00 2019-07-13 20:10:43.000 194 33823.47 279.28 17118.07 88888.00 2019-07-13 20:10:44.000 194 33823.47 279.28 17118.03 88888.00 2019-07-13 20:10:45.000 194 33823.48 279.32 17118.03 37909.42 2019-07-13 20:10:46.000 194 33823.48 279.31 17118.06 88888.00 2019-07-13 20:10:47.000 194 33823.53 279.23 17118.05 88888.00 2019-07-13 20:10:48.000 194 33823.52 279.18 17118.06 88888.00 2019-07-13 20:10:49.000 194 33823.48 279.24 17118.06 88888.00 2019-07-13 20:10:50.000 194 33823.43 279.27 17118.05 37909.38 2019-07-13 20:10:51.000 194 33823.45 279.24 17118.05 88888.00 2019-07-13 20:10:52.000 194 33823.51 279.21 17118.05 88888.00 2019-07-13 20:10:53.000 194 33823.46 279.22 17118.00 88888.00 2019-07-13 20:10:54.000 194 33823.51 279.24 17118.01 88888.00 2019-07-13 20:10:55.000 194 33823.50 279.24 17118.02 37909.44 2019-07-13 20:10:56.000 194 33823.49 279.23 17118.04 88888.00 2019-07-13 20:10:57.000 194 33823.54 279.23 17118.05 88888.00 2019-07-13 20:10:58.000 194 33823.53 279.18 17118.05 88888.00 2019-07-13 20:10:59.000 194 33823.52 279.20 17118.04 88888.00 2019-07-13 20:11:00.000 194 33823.53 279.20 17118.04 37909.36 2019-07-13 20:11:01.000 194 33823.50 279.18 17118.07 88888.00 2019-07-13 20:11:02.000 194 33823.52 279.18 17118.06 88888.00 2019-07-13 20:11:03.000 194 33823.54 279.22 17118.03 88888.00 2019-07-13 20:11:04.000 194 33823.55 279.21 17118.01 88888.00 2019-07-13 20:11:05.000 194 33823.53 279.15 17118.01 37909.34 2019-07-13 20:11:06.000 194 33823.47 279.13 17118.02 88888.00 2019-07-13 20:11:07.000 194 33823.47 279.13 17118.02 88888.00 2019-07-13 20:11:08.000 194 33823.48 279.19 17117.99 88888.00 2019-07-13 20:11:09.000 194 33823.51 279.17 17118.01 88888.00 2019-07-13 20:11:10.000 194 33823.48 279.15 17118.02 37909.37 2019-07-13 20:11:11.000 194 33823.51 279.16 17118.01 88888.00 2019-07-13 20:11:12.000 194 33823.51 279.15 17118.06 88888.00 2019-07-13 20:11:13.000 194 33823.47 279.11 17118.06 88888.00 2019-07-13 20:11:14.000 194 33823.49 279.11 17118.05 88888.00 2019-07-13 20:11:15.000 194 33823.49 279.09 17118.07 37909.42 2019-07-13 20:11:16.000 194 33823.45 279.08 17118.07 88888.00 2019-07-13 20:11:17.000 194 33823.40 279.10 17118.11 88888.00 2019-07-13 20:11:18.000 194 33823.41 279.12 17118.13 88888.00 2019-07-13 20:11:19.000 194 33823.42 279.15 17118.12 88888.00 2019-07-13 20:11:20.000 194 33823.40 279.16 17118.10 37909.34 2019-07-13 20:11:21.000 194 33823.36 279.16 17118.05 88888.00 2019-07-13 20:11:22.000 194 33823.33 279.13 17118.04 88888.00 2019-07-13 20:11:23.000 194 33823.32 279.15 17118.04 88888.00 2019-07-13 20:11:24.000 194 33823.31 279.13 17118.03 88888.00 2019-07-13 20:11:25.000 194 33823.31 279.17 17118.04 37909.40 2019-07-13 20:11:26.000 194 33823.27 279.17 17118.11 88888.00 2019-07-13 20:11:27.000 194 33823.30 279.16 17118.13 88888.00 2019-07-13 20:11:28.000 194 33823.28 279.14 17118.12 88888.00 2019-07-13 20:11:29.000 194 33823.31 279.09 17118.10 88888.00 2019-07-13 20:11:30.000 194 33823.34 279.10 17118.11 37909.24 2019-07-13 20:11:31.000 194 33823.31 279.08 17118.10 88888.00 2019-07-13 20:11:32.000 194 33823.34 279.06 17118.12 88888.00 2019-07-13 20:11:33.000 194 33823.35 279.03 17118.16 88888.00 2019-07-13 20:11:34.000 194 33823.32 279.04 17118.17 88888.00 2019-07-13 20:11:35.000 194 33823.32 279.05 17118.15 37909.29 2019-07-13 20:11:36.000 194 33823.28 279.08 17118.13 88888.00 2019-07-13 20:11:37.000 194 33823.26 279.05 17118.14 88888.00 2019-07-13 20:11:38.000 194 33823.28 279.01 17118.14 88888.00 2019-07-13 20:11:39.000 194 33823.24 279.04 17118.14 88888.00 2019-07-13 20:11:40.000 194 33823.28 279.01 17118.14 37909.16 2019-07-13 20:11:41.000 194 33823.30 279.03 17118.16 88888.00 2019-07-13 20:11:42.000 194 33823.29 279.01 17118.16 88888.00 2019-07-13 20:11:43.000 194 33823.34 278.97 17118.13 88888.00 2019-07-13 20:11:44.000 194 33823.35 278.98 17118.12 88888.00 2019-07-13 20:11:45.000 194 33823.28 279.02 17118.14 37909.24 2019-07-13 20:11:46.000 194 33823.25 279.05 17118.14 88888.00 2019-07-13 20:11:47.000 194 33823.24 278.99 17118.14 88888.00 2019-07-13 20:11:48.000 194 33823.23 278.96 17118.13 88888.00 2019-07-13 20:11:49.000 194 33823.24 278.94 17118.12 88888.00 2019-07-13 20:11:50.000 194 33823.23 278.93 17118.09 37909.13 2019-07-13 20:11:51.000 194 33823.24 278.94 17118.08 88888.00 2019-07-13 20:11:52.000 194 33823.17 278.97 17118.09 88888.00 2019-07-13 20:11:53.000 194 33823.14 278.99 17118.08 88888.00 2019-07-13 20:11:54.000 194 33823.16 279.03 17118.07 88888.00 2019-07-13 20:11:55.000 194 33823.16 279.03 17118.09 37909.18 2019-07-13 20:11:56.000 194 33823.14 279.03 17118.14 88888.00 2019-07-13 20:11:57.000 194 33823.13 279.01 17118.14 88888.00 2019-07-13 20:11:58.000 194 33823.12 279.00 17118.13 88888.00 2019-07-13 20:11:59.000 194 33823.13 279.02 17118.14 88888.00 2019-07-13 20:12:00.000 194 33823.17 279.03 17118.15 37909.08 2019-07-13 20:12:01.000 194 33823.17 279.01 17118.11 88888.00 2019-07-13 20:12:02.000 194 33823.16 279.01 17118.11 88888.00 2019-07-13 20:12:03.000 194 33823.15 279.01 17118.10 88888.00 2019-07-13 20:12:04.000 194 33823.17 279.01 17118.10 88888.00 2019-07-13 20:12:05.000 194 33823.20 278.99 17118.10 37909.12 2019-07-13 20:12:06.000 194 33823.19 279.02 17118.09 88888.00 2019-07-13 20:12:07.000 194 33823.19 279.03 17118.09 88888.00 2019-07-13 20:12:08.000 194 33823.17 279.02 17118.07 88888.00 2019-07-13 20:12:09.000 194 33823.11 279.05 17118.07 88888.00 2019-07-13 20:12:10.000 194 33823.10 279.05 17118.12 37909.19 2019-07-13 20:12:11.000 194 33823.14 279.07 17118.11 88888.00 2019-07-13 20:12:12.000 194 33823.15 279.00 17118.08 88888.00 2019-07-13 20:12:13.000 194 33823.13 278.99 17118.09 88888.00 2019-07-13 20:12:14.000 194 33823.12 278.99 17118.10 88888.00 2019-07-13 20:12:15.000 194 33823.11 279.01 17118.11 37909.06 2019-07-13 20:12:16.000 194 33823.11 279.01 17118.06 88888.00 2019-07-13 20:12:17.000 194 33823.09 278.98 17118.06 88888.00 2019-07-13 20:12:18.000 194 33823.09 278.98 17118.06 88888.00 2019-07-13 20:12:19.000 194 33823.09 278.98 17118.05 88888.00 2019-07-13 20:12:20.000 194 33823.07 278.92 17118.02 37909.16 2019-07-13 20:12:21.000 194 33823.08 278.90 17118.02 88888.00 2019-07-13 20:12:22.000 194 33823.10 278.90 17118.04 88888.00 2019-07-13 20:12:23.000 194 33823.09 278.93 17118.01 88888.00 2019-07-13 20:12:24.000 194 33823.08 278.98 17118.03 88888.00 2019-07-13 20:12:25.000 194 33823.05 278.97 17118.05 37909.09 2019-07-13 20:12:26.000 194 33823.06 278.97 17118.06 88888.00 2019-07-13 20:12:27.000 194 33823.10 278.93 17118.06 88888.00 2019-07-13 20:12:28.000 194 33823.10 278.95 17118.09 88888.00 2019-07-13 20:12:29.000 194 33823.06 278.96 17118.08 88888.00 2019-07-13 20:12:30.000 194 33823.08 278.94 17118.07 37909.06 2019-07-13 20:12:31.000 194 33823.06 278.92 17118.07 88888.00 2019-07-13 20:12:32.000 194 33823.05 278.89 17118.08 88888.00 2019-07-13 20:12:33.000 194 33823.05 278.89 17118.07 88888.00 2019-07-13 20:12:34.000 194 33823.06 278.90 17118.06 88888.00 2019-07-13 20:12:35.000 194 33823.03 278.88 17118.07 37909.00 2019-07-13 20:12:36.000 194 33823.01 278.87 17118.11 88888.00 2019-07-13 20:12:37.000 194 33823.00 278.87 17118.13 88888.00 2019-07-13 20:12:38.000 194 33823.03 278.88 17118.09 88888.00 2019-07-13 20:12:39.000 194 33823.02 278.91 17118.07 88888.00 2019-07-13 20:12:40.000 194 33823.03 278.91 17118.08 37908.95 2019-07-13 20:12:41.000 194 33823.01 278.88 17118.11 88888.00 2019-07-13 20:12:42.000 194 33823.04 278.87 17118.11 88888.00 2019-07-13 20:12:43.000 194 33823.05 278.89 17118.10 88888.00 2019-07-13 20:12:44.000 194 33823.05 278.92 17118.11 88888.00 2019-07-13 20:12:45.000 194 33823.07 278.92 17118.10 37908.84 2019-07-13 20:12:46.000 194 33823.03 278.92 17118.11 88888.00 2019-07-13 20:12:47.000 194 33823.04 278.90 17118.12 88888.00 2019-07-13 20:12:48.000 194 33823.08 278.88 17118.12 88888.00 2019-07-13 20:12:49.000 194 33823.03 278.90 17118.12 88888.00 2019-07-13 20:12:50.000 194 33822.98 278.91 17118.16 37908.95 2019-07-13 20:12:51.000 194 33823.00 278.89 17118.13 88888.00 2019-07-13 20:12:52.000 194 33823.03 278.86 17118.16 88888.00 2019-07-13 20:12:53.000 194 33822.96 278.88 17118.14 88888.00 2019-07-13 20:12:54.000 194 33822.96 278.89 17118.12 88888.00 2019-07-13 20:12:55.000 194 33822.92 278.86 17118.09 37908.85 2019-07-13 20:12:56.000 194 33822.96 278.84 17118.11 88888.00 2019-07-13 20:12:57.000 194 33822.98 278.81 17118.11 88888.00 2019-07-13 20:12:58.000 194 33822.97 278.81 17118.10 88888.00 2019-07-13 20:12:59.000 194 33823.00 278.84 17118.11 88888.00 2019-07-13 20:13:00.000 194 33822.98 278.83 17118.11 37908.92 2019-07-13 20:13:01.000 194 33822.96 278.79 17118.12 88888.00 2019-07-13 20:13:02.000 194 33822.91 278.81 17118.11 88888.00 2019-07-13 20:13:03.000 194 33822.97 278.80 17118.13 88888.00 2019-07-13 20:13:04.000 194 33822.98 278.77 17118.14 88888.00 2019-07-13 20:13:05.000 194 33823.00 278.79 17118.11 37908.97 2019-07-13 20:13:06.000 194 33822.99 278.83 17118.13 88888.00 2019-07-13 20:13:07.000 194 33822.96 278.83 17118.13 88888.00 2019-07-13 20:13:08.000 194 33822.96 278.79 17118.11 88888.00 2019-07-13 20:13:09.000 194 33822.90 278.78 17118.06 88888.00 2019-07-13 20:13:10.000 194 33822.87 278.80 17118.05 37908.85 2019-07-13 20:13:11.000 194 33822.88 278.82 17118.07 88888.00 2019-07-13 20:13:12.000 194 33822.90 278.85 17118.09 88888.00 2019-07-13 20:13:13.000 194 33822.88 278.87 17118.08 88888.00 2019-07-13 20:13:14.000 194 33822.85 278.84 17118.10 88888.00 2019-07-13 20:13:15.000 194 33822.83 278.85 17118.08 37908.90 2019-07-13 20:13:16.000 194 33822.85 278.88 17118.16 88888.00 2019-07-13 20:13:17.000 194 33822.88 278.87 17118.17 88888.00 2019-07-13 20:13:18.000 194 33822.88 278.89 17118.16 88888.00 2019-07-13 20:13:19.000 194 33822.90 278.91 17118.17 88888.00 2019-07-13 20:13:20.000 194 33822.88 278.91 17118.17 37908.88 2019-07-13 20:13:21.000 194 33822.89 278.86 17118.13 88888.00 2019-07-13 20:13:22.000 194 33822.87 278.87 17118.17 88888.00 2019-07-13 20:13:23.000 194 33822.90 278.85 17118.22 88888.00 2019-07-13 20:13:24.000 194 33822.88 278.78 17118.18 88888.00 2019-07-13 20:13:25.000 194 33822.87 278.79 17118.17 37908.82 2019-07-13 20:13:26.000 194 33822.91 278.79 17118.18 88888.00 2019-07-13 20:13:27.000 194 33822.92 278.79 17118.15 88888.00 2019-07-13 20:13:28.000 194 33822.87 278.83 17118.14 88888.00 2019-07-13 20:13:29.000 194 33822.90 278.81 17118.19 88888.00 2019-07-13 20:13:30.000 194 33822.89 278.80 17118.19 37908.83 2019-07-13 20:13:31.000 194 33822.93 278.84 17118.18 88888.00 2019-07-13 20:13:32.000 194 33822.91 278.86 17118.22 88888.00 2019-07-13 20:13:33.000 194 33822.91 278.87 17118.23 88888.00 2019-07-13 20:13:34.000 194 33822.87 278.84 17118.18 88888.00 2019-07-13 20:13:35.000 194 33822.88 278.88 17118.15 37908.76 2019-07-13 20:13:36.000 194 33822.90 278.87 17118.10 88888.00 2019-07-13 20:13:37.000 194 33822.91 278.86 17118.12 88888.00 2019-07-13 20:13:38.000 194 33822.91 278.87 17118.11 88888.00 2019-07-13 20:13:39.000 194 33822.93 278.87 17118.12 88888.00 2019-07-13 20:13:40.000 194 33822.93 278.82 17118.12 37908.87 2019-07-13 20:13:41.000 194 33822.90 278.80 17118.13 88888.00 2019-07-13 20:13:42.000 194 33822.89 278.78 17118.14 88888.00 2019-07-13 20:13:43.000 194 33822.87 278.81 17118.16 88888.00 2019-07-13 20:13:44.000 194 33822.85 278.85 17118.16 88888.00 2019-07-13 20:13:45.000 194 33822.84 278.89 17118.17 37908.82 2019-07-13 20:13:46.000 194 33822.86 278.91 17118.17 88888.00 2019-07-13 20:13:47.000 194 33822.87 278.89 17118.14 88888.00 2019-07-13 20:13:48.000 194 33822.84 278.85 17118.11 88888.00 2019-07-13 20:13:49.000 194 33822.85 278.86 17118.09 88888.00 2019-07-13 20:13:50.000 194 33822.85 278.86 17118.11 37908.78 2019-07-13 20:13:51.000 194 33822.87 278.86 17118.10 88888.00 2019-07-13 20:13:52.000 194 33822.89 278.86 17118.13 88888.00 2019-07-13 20:13:53.000 194 33822.88 278.85 17118.12 88888.00 2019-07-13 20:13:54.000 194 33822.86 278.89 17118.11 88888.00 2019-07-13 20:13:55.000 194 33822.87 278.91 17118.07 37908.79 2019-07-13 20:13:56.000 194 33822.83 278.91 17118.07 88888.00 2019-07-13 20:13:57.000 194 33822.83 278.93 17118.10 88888.00 2019-07-13 20:13:58.000 194 33822.84 278.89 17118.10 88888.00 2019-07-13 20:13:59.000 194 33822.86 278.89 17118.08 88888.00 2019-07-13 20:14:00.000 194 33822.85 278.88 17118.08 37908.87 2019-07-13 20:14:01.000 194 33822.88 278.88 17118.08 88888.00 2019-07-13 20:14:02.000 194 33822.90 278.87 17118.08 88888.00 2019-07-13 20:14:03.000 194 33822.86 278.88 17118.04 88888.00 2019-07-13 20:14:04.000 194 33822.87 278.86 17118.04 88888.00 2019-07-13 20:14:05.000 194 33822.88 278.84 17118.07 37908.81 2019-07-13 20:14:06.000 194 33822.90 278.89 17118.10 88888.00 2019-07-13 20:14:07.000 194 33822.89 278.91 17118.10 88888.00 2019-07-13 20:14:08.000 194 33822.87 278.92 17118.07 88888.00 2019-07-13 20:14:09.000 194 33822.89 278.94 17118.07 88888.00 2019-07-13 20:14:10.000 194 33822.91 279.00 17118.06 37908.82 2019-07-13 20:14:11.000 194 33822.86 279.00 17118.06 88888.00 2019-07-13 20:14:12.000 194 33822.84 279.00 17118.06 88888.00 2019-07-13 20:14:13.000 194 33822.89 278.95 17118.12 88888.00 2019-07-13 20:14:14.000 194 33822.92 278.92 17118.12 88888.00 2019-07-13 20:14:15.000 194 33822.91 278.92 17118.13 37908.75 2019-07-13 20:14:16.000 194 33822.88 278.95 17118.08 88888.00 2019-07-13 20:14:17.000 194 33822.90 278.97 17118.06 88888.00 2019-07-13 20:14:18.000 194 33822.90 278.97 17118.06 88888.00 2019-07-13 20:14:19.000 194 33822.85 278.88 17118.10 88888.00 2019-07-13 20:14:20.000 194 33822.89 278.91 17118.12 37908.89 2019-07-13 20:14:21.000 194 33822.89 278.91 17118.10 88888.00 2019-07-13 20:14:22.000 194 33822.87 278.89 17118.05 88888.00 2019-07-13 20:14:23.000 194 33822.87 278.92 17118.09 88888.00 2019-07-13 20:14:24.000 194 33822.88 278.91 17118.06 88888.00 2019-07-13 20:14:25.000 194 33822.93 278.95 17118.12 37908.89 2019-07-13 20:14:26.000 194 33822.94 278.93 17118.13 88888.00 2019-07-13 20:14:27.000 194 33822.91 278.91 17118.06 88888.00 2019-07-13 20:14:28.000 194 33822.89 278.92 17118.02 88888.00 2019-07-13 20:14:29.000 194 33822.87 278.94 17118.02 88888.00 2019-07-13 20:14:30.000 194 33822.89 278.91 17118.06 37908.85 2019-07-13 20:14:31.000 194 33822.93 278.91 17118.06 88888.00 2019-07-13 20:14:32.000 194 33822.94 278.91 17118.06 88888.00 2019-07-13 20:14:33.000 194 33822.98 278.90 17118.07 88888.00 2019-07-13 20:14:34.000 194 33822.98 278.91 17118.07 88888.00 2019-07-13 20:14:35.000 194 33822.95 278.91 17118.04 37908.88 2019-07-13 20:14:36.000 194 33822.95 278.89 17118.07 88888.00 2019-07-13 20:14:37.000 194 33822.91 278.90 17118.03 88888.00 2019-07-13 20:14:38.000 194 33822.94 278.89 17118.05 88888.00 2019-07-13 20:14:39.000 194 33822.93 278.88 17118.05 88888.00 2019-07-13 20:14:40.000 194 33822.99 278.90 17118.07 37908.94 2019-07-13 20:14:41.000 194 33823.06 278.88 17118.09 88888.00 2019-07-13 20:14:42.000 194 33823.05 278.86 17118.09 88888.00 2019-07-13 20:14:43.000 194 33823.06 278.84 17118.09 88888.00 2019-07-13 20:14:44.000 194 33823.08 278.85 17118.13 88888.00 2019-07-13 20:14:45.000 194 33823.00 278.85 17118.15 37908.95 2019-07-13 20:14:46.000 194 33823.00 278.80 17118.17 88888.00 2019-07-13 20:14:47.000 194 33823.02 278.79 17118.16 88888.00 2019-07-13 20:14:48.000 194 33823.09 278.82 17118.15 88888.00 2019-07-13 20:14:49.000 194 33823.12 278.82 17118.15 88888.00 2019-07-13 20:14:50.000 194 33823.11 278.89 17118.12 37909.06 2019-07-13 20:14:51.000 194 33823.16 278.89 17118.13 88888.00 2019-07-13 20:14:52.000 194 33823.16 278.89 17118.12 88888.00 2019-07-13 20:14:53.000 194 33823.17 278.86 17118.13 88888.00 2019-07-13 20:14:54.000 194 33823.13 278.84 17118.10 88888.00 2019-07-13 20:14:55.000 194 33823.18 278.86 17118.12 37909.08 2019-07-13 20:14:56.000 194 33823.15 278.85 17118.09 88888.00 2019-07-13 20:14:57.000 194 33823.19 278.83 17118.09 88888.00 2019-07-13 20:14:58.000 194 33823.24 278.82 17118.11 88888.00 2019-07-13 20:14:59.000 194 33823.25 278.84 17118.15 88888.00 2019-07-13 20:15:00.000 194 33823.28 278.89 17118.13 37909.17 2019-07-13 20:15:01.000 194 33823.33 278.89 17118.12 88888.00 2019-07-13 20:15:02.000 194 33823.32 278.90 17118.16 88888.00 2019-07-13 20:15:03.000 194 33823.29 278.88 17118.11 88888.00 2019-07-13 20:15:04.000 194 33823.32 278.88 17118.16 88888.00 2019-07-13 20:15:05.000 194 33823.32 278.87 17118.14 37909.24 2019-07-13 20:15:06.000 194 33823.33 278.85 17118.13 88888.00 2019-07-13 20:15:07.000 194 33823.35 278.85 17118.14 88888.00 2019-07-13 20:15:08.000 194 33823.36 278.90 17118.13 88888.00 2019-07-13 20:15:09.000 194 33823.36 278.88 17118.07 88888.00 2019-07-13 20:15:10.000 194 33823.37 278.86 17118.09 37909.13 2019-07-13 20:15:11.000 194 33823.36 278.86 17118.12 88888.00 2019-07-13 20:15:12.000 194 33823.38 278.86 17118.14 88888.00 2019-07-13 20:15:13.000 194 33823.38 278.86 17118.14 88888.00 2019-07-13 20:15:14.000 194 33823.36 278.83 17118.17 88888.00 2019-07-13 20:15:15.000 194 33823.37 278.83 17118.12 37909.19 2019-07-13 20:15:16.000 194 33823.37 278.83 17118.11 88888.00 2019-07-13 20:15:17.000 194 33823.38 278.83 17118.12 88888.00 2019-07-13 20:15:18.000 194 33823.38 278.85 17118.15 88888.00 2019-07-13 20:15:19.000 194 33823.42 278.87 17118.14 88888.00 2019-07-13 20:15:20.000 194 33823.47 278.84 17118.16 37909.29 2019-07-13 20:15:21.000 194 33823.45 278.86 17118.13 88888.00 2019-07-13 20:15:22.000 194 33823.45 278.88 17118.14 88888.00 2019-07-13 20:15:23.000 194 33823.45 278.85 17118.13 88888.00 2019-07-13 20:15:24.000 194 33823.47 278.83 17118.13 88888.00 2019-07-13 20:15:25.000 194 33823.48 278.83 17118.11 37909.29 2019-07-13 20:15:26.000 194 33823.47 278.81 17118.12 88888.00 2019-07-13 20:15:27.000 194 33823.49 278.84 17118.14 88888.00 2019-07-13 20:15:28.000 194 33823.50 278.79 17118.16 88888.00 2019-07-13 20:15:29.000 194 33823.49 278.77 17118.16 88888.00 2019-07-13 20:15:30.000 194 33823.47 278.83 17118.16 37909.23 2019-07-13 20:15:31.000 194 33823.50 278.92 17118.15 88888.00 2019-07-13 20:15:32.000 194 33823.53 278.88 17118.14 88888.00 2019-07-13 20:15:33.000 194 33823.51 278.88 17118.12 88888.00 2019-07-13 20:15:34.000 194 33823.51 278.88 17118.10 88888.00 2019-07-13 20:15:35.000 194 33823.55 278.87 17118.10 37909.41 2019-07-13 20:15:36.000 194 33823.58 278.92 17118.11 88888.00 2019-07-13 20:15:37.000 194 33823.59 278.94 17118.13 88888.00 2019-07-13 20:15:38.000 194 33823.60 278.93 17118.10 88888.00 2019-07-13 20:15:39.000 194 33823.62 278.92 17118.09 88888.00 2019-07-13 20:15:40.000 194 33823.66 278.86 17118.08 37909.39 2019-07-13 20:15:41.000 194 33823.70 278.86 17118.10 88888.00 2019-07-13 20:15:42.000 194 33823.66 278.89 17118.09 88888.00 2019-07-13 20:15:43.000 194 33823.61 278.89 17118.09 88888.00 2019-07-13 20:15:44.000 194 33823.60 278.90 17118.06 88888.00 2019-07-13 20:15:45.000 194 33823.66 278.94 17118.08 37909.49 2019-07-13 20:15:46.000 194 33823.70 278.90 17118.11 88888.00 2019-07-13 20:15:47.000 194 33823.72 278.89 17118.11 88888.00 2019-07-13 20:15:48.000 194 33823.69 278.90 17118.04 88888.00 2019-07-13 20:15:49.000 194 33823.74 278.87 17118.01 88888.00 2019-07-13 20:15:50.000 194 33823.75 278.86 17118.04 37909.56 2019-07-13 20:15:51.000 194 33823.76 278.85 17118.04 88888.00 2019-07-13 20:15:52.000 194 33823.78 278.83 17118.02 88888.00 2019-07-13 20:15:53.000 194 33823.76 278.82 17118.04 88888.00 2019-07-13 20:15:54.000 194 33823.77 278.85 17118.08 88888.00 2019-07-13 20:15:55.000 194 33823.76 278.85 17118.01 37909.59 2019-07-13 20:15:56.000 194 33823.75 278.89 17118.00 88888.00 2019-07-13 20:15:57.000 194 33823.80 278.88 17118.00 88888.00 2019-07-13 20:15:58.000 194 33823.77 278.80 17117.98 88888.00 2019-07-13 20:15:59.000 194 33823.77 278.75 17117.97 88888.00 2019-07-13 20:16:00.000 194 33823.78 278.72 17117.98 37909.58 2019-07-13 20:16:01.000 194 33823.84 278.74 17117.97 88888.00 2019-07-13 20:16:02.000 194 33823.82 278.76 17117.97 88888.00 2019-07-13 20:16:03.000 194 33823.82 278.76 17117.94 88888.00 2019-07-13 20:16:04.000 194 33823.87 278.78 17117.97 88888.00 2019-07-13 20:16:05.000 194 33823.90 278.77 17117.99 37909.64 2019-07-13 20:16:06.000 194 33823.87 278.76 17117.98 88888.00 2019-07-13 20:16:07.000 194 33823.82 278.77 17117.98 88888.00 2019-07-13 20:16:08.000 194 33823.82 278.82 17117.96 88888.00 2019-07-13 20:16:09.000 194 33823.82 278.80 17117.97 88888.00 2019-07-13 20:16:10.000 194 33823.84 278.76 17117.97 37909.61 2019-07-13 20:16:11.000 194 33823.86 278.74 17117.99 88888.00 2019-07-13 20:16:12.000 194 33823.89 278.77 17117.98 88888.00 2019-07-13 20:16:13.000 194 33823.93 278.74 17118.00 88888.00 2019-07-13 20:16:14.000 194 33823.94 278.77 17118.04 88888.00 2019-07-13 20:16:15.000 194 33823.92 278.76 17118.02 37909.75 2019-07-13 20:16:16.000 194 33823.93 278.77 17118.04 88888.00 2019-07-13 20:16:17.000 194 33823.97 278.73 17118.02 88888.00 2019-07-13 20:16:18.000 194 33824.01 278.74 17118.01 88888.00 2019-07-13 20:16:19.000 194 33824.01 278.73 17117.98 88888.00 2019-07-13 20:16:20.000 194 33824.03 278.72 17118.00 37909.78 2019-07-13 20:16:21.000 194 33824.05 278.69 17117.96 88888.00 2019-07-13 20:16:22.000 194 33824.07 278.68 17117.94 88888.00 2019-07-13 20:16:23.000 194 33824.05 278.68 17118.03 88888.00 2019-07-13 20:16:24.000 194 33824.07 278.65 17118.00 88888.00 2019-07-13 20:16:25.000 194 33824.12 278.68 17117.93 37909.90 2019-07-13 20:16:26.000 194 33824.14 278.70 17117.92 88888.00 2019-07-13 20:16:27.000 194 33824.16 278.71 17117.94 88888.00 2019-07-13 20:16:28.000 194 33824.19 278.71 17117.94 88888.00 2019-07-13 20:16:29.000 194 33824.16 278.68 17117.99 88888.00 2019-07-13 20:16:30.000 194 33824.19 278.67 17117.96 37909.87 2019-07-13 20:16:31.000 194 33824.24 278.63 17117.94 88888.00 2019-07-13 20:16:32.000 194 33824.21 278.59 17117.93 88888.00 2019-07-13 20:16:33.000 194 33824.26 278.62 17117.95 88888.00 2019-07-13 20:16:34.000 194 33824.25 278.65 17117.96 88888.00 2019-07-13 20:16:35.000 194 33824.22 278.65 17117.96 37909.96 2019-07-13 20:16:36.000 194 33824.20 278.67 17118.00 88888.00 2019-07-13 20:16:37.000 194 33824.21 278.65 17117.98 88888.00 2019-07-13 20:16:38.000 194 33824.19 278.65 17117.99 88888.00 2019-07-13 20:16:39.000 194 33824.20 278.65 17117.97 88888.00 2019-07-13 20:16:40.000 194 33824.18 278.65 17117.95 37910.02 2019-07-13 20:16:41.000 194 33824.18 278.62 17117.96 88888.00 2019-07-13 20:16:42.000 194 33824.20 278.66 17117.98 88888.00 2019-07-13 20:16:43.000 194 33824.21 278.63 17118.02 88888.00 2019-07-13 20:16:44.000 194 33824.22 278.64 17118.02 88888.00 2019-07-13 20:16:45.000 194 33824.24 278.65 17118.05 37910.02 2019-07-13 20:16:46.000 194 33824.25 278.66 17118.04 88888.00 2019-07-13 20:16:47.000 194 33824.26 278.66 17118.02 88888.00 2019-07-13 20:16:48.000 194 33824.23 278.66 17118.04 88888.00 2019-07-13 20:16:49.000 194 33824.24 278.69 17118.02 88888.00 2019-07-13 20:16:50.000 194 33824.23 278.64 17118.01 37910.03 2019-07-13 20:16:51.000 194 33824.23 278.62 17117.98 88888.00 2019-07-13 20:16:52.000 194 33824.22 278.62 17118.02 88888.00 2019-07-13 20:16:53.000 194 33824.24 278.65 17118.06 88888.00 2019-07-13 20:16:54.000 194 33824.22 278.63 17118.02 88888.00 2019-07-13 20:16:55.000 194 33824.31 278.62 17118.03 37910.11 2019-07-13 20:16:56.000 194 33824.31 278.64 17118.02 88888.00 2019-07-13 20:16:57.000 194 33824.30 278.61 17118.04 88888.00 2019-07-13 20:16:58.000 194 33824.30 278.60 17118.02 88888.00 2019-07-13 20:16:59.000 194 33824.29 278.59 17118.03 88888.00 2019-07-13 20:17:00.000 194 33824.30 278.59 17118.03 37909.99 2019-07-13 20:17:01.000 194 33824.30 278.58 17118.03 88888.00 2019-07-13 20:17:02.000 194 33824.26 278.56 17118.03 88888.00 2019-07-13 20:17:03.000 194 33824.31 278.58 17118.06 88888.00 2019-07-13 20:17:04.000 194 33824.32 278.60 17118.02 88888.00 2019-07-13 20:17:05.000 194 33824.31 278.58 17117.98 37910.01 2019-07-13 20:17:06.000 194 33824.32 278.55 17117.97 88888.00 2019-07-13 20:17:07.000 194 33824.31 278.52 17117.96 88888.00 2019-07-13 20:17:08.000 194 33824.34 278.51 17117.96 88888.00 2019-07-13 20:17:09.000 194 33824.36 278.52 17117.97 88888.00 2019-07-13 20:17:10.000 194 33824.35 278.54 17117.97 37910.05 2019-07-13 20:17:11.000 194 33824.36 278.52 17117.96 88888.00 2019-07-13 20:17:12.000 194 33824.35 278.55 17117.96 88888.00 2019-07-13 20:17:13.000 194 33824.31 278.55 17117.97 88888.00 2019-07-13 20:17:14.000 194 33824.28 278.56 17117.99 88888.00 2019-07-13 20:17:15.000 194 33824.32 278.63 17117.96 37910.06 2019-07-13 20:17:16.000 194 33824.33 278.59 17117.96 88888.00 2019-07-13 20:17:17.000 194 33824.37 278.59 17117.96 88888.00 2019-07-13 20:17:18.000 194 33824.38 278.57 17117.96 88888.00 2019-07-13 20:17:19.000 194 33824.35 278.57 17117.97 88888.00 2019-07-13 20:17:20.000 194 33824.36 278.60 17117.97 37910.07 2019-07-13 20:17:21.000 194 33824.31 278.57 17117.93 88888.00 2019-07-13 20:17:22.000 194 33824.35 278.59 17117.93 88888.00 2019-07-13 20:17:23.000 194 33824.38 278.58 17117.94 88888.00 2019-07-13 20:17:24.000 194 33824.40 278.57 17117.98 88888.00 2019-07-13 20:17:25.000 194 33824.41 278.57 17117.98 37910.17 2019-07-13 20:17:26.000 194 33824.38 278.58 17117.98 88888.00 2019-07-13 20:17:27.000 194 33824.43 278.60 17117.97 88888.00 2019-07-13 20:17:28.000 194 33824.43 278.60 17117.96 88888.00 2019-07-13 20:17:29.000 194 33824.42 278.59 17117.93 88888.00 2019-07-13 20:17:30.000 194 33824.42 278.62 17117.95 37910.18 2019-07-13 20:17:31.000 194 33824.47 278.64 17118.00 88888.00 2019-07-13 20:17:32.000 194 33824.40 278.64 17117.96 88888.00 2019-07-13 20:17:33.000 194 33824.38 278.69 17117.97 88888.00 2019-07-13 20:17:34.000 194 33824.39 278.67 17117.96 88888.00 2019-07-13 20:17:35.000 194 33824.39 278.71 17117.95 37910.22 2019-07-13 20:17:36.000 194 33824.40 278.72 17117.97 88888.00 2019-07-13 20:17:37.000 194 33824.40 278.70 17118.01 88888.00 2019-07-13 20:17:38.000 194 33824.37 278.74 17117.97 88888.00 2019-07-13 20:17:39.000 194 33824.39 278.72 17117.98 88888.00 2019-07-13 20:17:40.000 194 33824.36 278.73 17117.98 37910.19 2019-07-13 20:17:41.000 194 33824.35 278.72 17117.99 88888.00 2019-07-13 20:17:42.000 194 33824.35 278.66 17117.98 88888.00 2019-07-13 20:17:43.000 194 33824.34 278.66 17117.98 88888.00 2019-07-13 20:17:44.000 194 33824.40 278.69 17117.98 88888.00 2019-07-13 20:17:45.000 194 33824.43 278.68 17118.01 37910.12 2019-07-13 20:17:46.000 194 33824.42 278.67 17118.03 88888.00 2019-07-13 20:17:47.000 194 33824.39 278.67 17118.03 88888.00 2019-07-13 20:17:48.000 194 33824.35 278.64 17117.97 88888.00 2019-07-13 20:17:49.000 194 33824.38 278.66 17117.95 88888.00 2019-07-13 20:17:50.000 194 33824.40 278.66 17118.01 37910.17 2019-07-13 20:17:51.000 194 33824.41 278.68 17118.01 88888.00 2019-07-13 20:17:52.000 194 33824.36 278.66 17118.01 88888.00 2019-07-13 20:17:53.000 194 33824.35 278.64 17118.01 88888.00 2019-07-13 20:17:54.000 194 33824.39 278.67 17117.99 88888.00 2019-07-13 20:17:55.000 194 33824.39 278.65 17117.99 37910.10 2019-07-13 20:17:56.000 194 33824.40 278.67 17117.97 88888.00 2019-07-13 20:17:57.000 194 33824.37 278.65 17117.97 88888.00 2019-07-13 20:17:58.000 194 33824.39 278.61 17117.94 88888.00 2019-07-13 20:17:59.000 194 33824.37 278.58 17117.97 88888.00 2019-07-13 20:18:00.000 194 33824.39 278.58 17117.96 37910.25 2019-07-13 20:18:01.000 194 33824.42 278.60 17117.94 88888.00 2019-07-13 20:18:02.000 194 33824.39 278.59 17117.95 88888.00 2019-07-13 20:18:03.000 194 33824.44 278.59 17117.98 88888.00 2019-07-13 20:18:04.000 194 33824.45 278.56 17117.96 88888.00 2019-07-13 20:18:05.000 194 33824.42 278.61 17117.94 37910.13 2019-07-13 20:18:06.000 194 33824.47 278.61 17117.92 88888.00 2019-07-13 20:18:07.000 194 33824.47 278.60 17117.94 88888.00 2019-07-13 20:18:08.000 194 33824.44 278.58 17117.93 88888.00 2019-07-13 20:18:09.000 194 33824.48 278.56 17117.96 88888.00 2019-07-13 20:18:10.000 194 33824.46 278.58 17118.00 37910.31 2019-07-13 20:18:11.000 194 33824.47 278.61 17117.97 88888.00 2019-07-13 20:18:12.000 194 33824.51 278.57 17117.94 88888.00 2019-07-13 20:18:13.000 194 33824.53 278.57 17118.01 88888.00 2019-07-13 20:18:14.000 194 33824.58 278.58 17118.00 88888.00 2019-07-13 20:18:15.000 194 33824.60 278.55 17118.02 37910.26 2019-07-13 20:18:16.000 194 33824.61 278.55 17118.00 88888.00 2019-07-13 20:18:17.000 194 33824.56 278.58 17117.98 88888.00 2019-07-13 20:18:18.000 194 33824.56 278.58 17118.03 88888.00 2019-07-13 20:18:19.000 194 33824.56 278.57 17118.03 88888.00 2019-07-13 20:18:20.000 194 33824.55 278.55 17118.04 37910.32 2019-07-13 20:18:21.000 194 33824.55 278.57 17118.03 88888.00 2019-07-13 20:18:22.000 194 33824.53 278.56 17118.01 88888.00 2019-07-13 20:18:23.000 194 33824.56 278.56 17118.02 88888.00 2019-07-13 20:18:24.000 194 33824.58 278.60 17117.99 88888.00 2019-07-13 20:18:25.000 194 33824.55 278.58 17117.97 37910.30 2019-07-13 20:18:26.000 194 33824.54 278.55 17117.98 88888.00 2019-07-13 20:18:27.000 194 33824.59 278.52 17117.98 88888.00 2019-07-13 20:18:28.000 194 33824.57 278.53 17118.00 88888.00 2019-07-13 20:18:29.000 194 33824.53 278.55 17118.00 88888.00 2019-07-13 20:18:30.000 194 33824.51 278.55 17117.97 37910.33 2019-07-13 20:18:31.000 194 33824.51 278.52 17117.96 88888.00 2019-07-13 20:18:32.000 194 33824.50 278.51 17118.00 88888.00 2019-07-13 20:18:33.000 194 33824.46 278.54 17118.00 88888.00 2019-07-13 20:18:34.000 194 33824.43 278.57 17117.92 88888.00 2019-07-13 20:18:35.000 194 33824.44 278.59 17117.89 37910.26 2019-07-13 20:18:36.000 194 33824.46 278.60 17117.91 88888.00 2019-07-13 20:18:37.000 194 33824.47 278.55 17117.92 88888.00 2019-07-13 20:18:38.000 194 33824.47 278.58 17117.97 88888.00 2019-07-13 20:18:39.000 194 33824.36 278.55 17117.99 88888.00 2019-07-13 20:18:40.000 194 33824.35 278.51 17117.99 37910.17 2019-07-13 20:18:41.000 194 33824.39 278.49 17117.99 88888.00 2019-07-13 20:18:42.000 194 33824.43 278.45 17117.93 88888.00 2019-07-13 20:18:43.000 194 33824.42 278.47 17117.94 88888.00 2019-07-13 20:18:44.000 194 33824.44 278.47 17117.97 88888.00 2019-07-13 20:18:45.000 194 33824.46 278.48 17117.99 37910.26 2019-07-13 20:18:46.000 194 33824.40 278.47 17117.99 88888.00 2019-07-13 20:18:47.000 194 33824.41 278.45 17117.99 88888.00 2019-07-13 20:18:48.000 194 33824.42 278.45 17118.03 88888.00 2019-07-13 20:18:49.000 194 33824.41 278.46 17118.00 88888.00 2019-07-13 20:18:50.000 194 33824.35 278.47 17118.01 37910.21 2019-07-13 20:18:51.000 194 33824.36 278.43 17118.01 88888.00 2019-07-13 20:18:52.000 194 33824.38 278.44 17118.02 88888.00 2019-07-13 20:18:53.000 194 33824.38 278.45 17118.04 88888.00 2019-07-13 20:18:54.000 194 33824.38 278.44 17118.01 88888.00 2019-07-13 20:18:55.000 194 33824.38 278.42 17117.98 37910.09 2019-07-13 20:18:56.000 194 33824.40 278.43 17118.02 88888.00 2019-07-13 20:18:57.000 194 33824.43 278.49 17118.06 88888.00 2019-07-13 20:18:58.000 194 33824.40 278.48 17118.04 88888.00 2019-07-13 20:18:59.000 194 33824.36 278.44 17118.03 88888.00 2019-07-13 20:19:00.000 194 33824.41 278.45 17118.02 37910.09 2019-07-13 20:19:01.000 194 33824.43 278.52 17118.04 88888.00 2019-07-13 20:19:02.000 194 33824.39 278.54 17118.02 88888.00 2019-07-13 20:19:03.000 194 33824.37 278.54 17118.02 88888.00 2019-07-13 20:19:04.000 194 33824.37 278.49 17118.05 88888.00 2019-07-13 20:19:05.000 194 33824.33 278.49 17118.05 37910.22 2019-07-13 20:19:06.000 194 33824.36 278.52 17118.03 88888.00 2019-07-13 20:19:07.000 194 33824.37 278.54 17118.03 88888.00 2019-07-13 20:19:08.000 194 33824.37 278.53 17118.04 88888.00 2019-07-13 20:19:09.000 194 33824.37 278.52 17118.07 88888.00 2019-07-13 20:19:10.000 194 33824.34 278.50 17118.08 37910.24 2019-07-13 20:19:11.000 194 33824.34 278.48 17118.05 88888.00 2019-07-13 20:19:12.000 194 33824.32 278.51 17118.04 88888.00 2019-07-13 20:19:13.000 194 33824.36 278.51 17118.06 88888.00 2019-07-13 20:19:14.000 194 33824.38 278.53 17118.09 88888.00 2019-07-13 20:19:15.000 194 33824.36 278.53 17118.08 37910.15 2019-07-13 20:19:16.000 194 33824.34 278.53 17118.05 88888.00 2019-07-13 20:19:17.000 194 33824.36 278.55 17118.06 88888.00 2019-07-13 20:19:18.000 194 33824.36 278.62 17118.03 88888.00 2019-07-13 20:19:19.000 194 33824.33 278.60 17118.04 88888.00 2019-07-13 20:19:20.000 194 33824.35 278.60 17118.03 37910.21 2019-07-13 20:19:21.000 194 33824.35 278.60 17118.00 88888.00 2019-07-13 20:19:22.000 194 33824.31 278.58 17118.02 88888.00 2019-07-13 20:19:23.000 194 33824.32 278.59 17117.98 88888.00 2019-07-13 20:19:24.000 194 33824.30 278.59 17117.96 88888.00 2019-07-13 20:19:25.000 194 33824.27 278.59 17117.96 37910.07 2019-07-13 20:19:26.000 194 33824.26 278.59 17117.98 88888.00 2019-07-13 20:19:27.000 194 33824.27 278.59 17117.97 88888.00 2019-07-13 20:19:28.000 194 33824.27 278.61 17117.99 88888.00 2019-07-13 20:19:29.000 194 33824.26 278.62 17118.02 88888.00 2019-07-13 20:19:30.000 194 33824.23 278.62 17118.00 37910.09 2019-07-13 20:19:31.000 194 33824.23 278.60 17117.98 88888.00 2019-07-13 20:19:32.000 194 33824.23 278.59 17117.99 88888.00 2019-07-13 20:19:33.000 194 33824.21 278.58 17117.97 88888.00 2019-07-13 20:19:34.000 194 33824.21 278.59 17117.91 88888.00 2019-07-13 20:19:35.000 194 33824.21 278.62 17117.94 37909.95 2019-07-13 20:19:36.000 194 33824.21 278.62 17117.94 88888.00 2019-07-13 20:19:37.000 194 33824.19 278.62 17117.96 88888.00 2019-07-13 20:19:38.000 194 33824.19 278.63 17117.95 88888.00 2019-07-13 20:19:39.000 194 33824.19 278.69 17117.98 88888.00 2019-07-13 20:19:40.000 194 33824.15 278.64 17118.00 37910.00 2019-07-13 20:19:41.000 194 33824.15 278.62 17118.04 88888.00 2019-07-13 20:19:42.000 194 33824.12 278.64 17118.03 88888.00 2019-07-13 20:19:43.000 194 33824.11 278.66 17117.99 88888.00 2019-07-13 20:19:44.000 194 33824.10 278.71 17118.03 88888.00 2019-07-13 20:19:45.000 194 33824.08 278.69 17118.03 37910.01 2019-07-13 20:19:46.000 194 33824.08 278.70 17118.04 88888.00 2019-07-13 20:19:47.000 194 33824.09 278.71 17118.05 88888.00 2019-07-13 20:19:48.000 194 33824.07 278.71 17118.03 88888.00 2019-07-13 20:19:49.000 194 33824.05 278.70 17118.03 88888.00 2019-07-13 20:19:50.000 194 33824.07 278.73 17118.00 37909.94 2019-07-13 20:19:51.000 194 33824.07 278.78 17118.01 88888.00 2019-07-13 20:19:52.000 194 33824.07 278.79 17118.05 88888.00 2019-07-13 20:19:53.000 194 33824.03 278.75 17118.04 88888.00 2019-07-13 20:19:54.000 194 33824.04 278.71 17118.02 88888.00 2019-07-13 20:19:55.000 194 33824.07 278.69 17118.03 37909.83 2019-07-13 20:19:56.000 194 33824.02 278.67 17118.03 88888.00 2019-07-13 20:19:57.000 194 33824.01 278.68 17118.03 88888.00 2019-07-13 20:19:58.000 194 33823.94 278.73 17117.99 88888.00 2019-07-13 20:19:59.000 194 33823.91 278.74 17117.98 88888.00 2019-07-13 20:20:00.000 194 33823.89 278.77 17117.99 37909.87 2019-07-13 20:20:01.000 194 33823.93 278.76 17118.02 88888.00 2019-07-13 20:20:02.000 194 33823.96 278.72 17118.04 88888.00 2019-07-13 20:20:03.000 194 33823.95 278.72 17118.00 88888.00 2019-07-13 20:20:04.000 194 33823.90 278.75 17118.01 88888.00 2019-07-13 20:20:05.000 194 33823.91 278.77 17118.03 37909.78 2019-07-13 20:20:06.000 194 33823.90 278.74 17118.01 88888.00 2019-07-13 20:20:07.000 194 33823.86 278.74 17118.02 88888.00 2019-07-13 20:20:08.000 194 33823.86 278.72 17118.01 88888.00 2019-07-13 20:20:09.000 194 33823.85 278.68 17118.00 88888.00 2019-07-13 20:20:10.000 194 33823.82 278.71 17118.03 37909.81 2019-07-13 20:20:11.000 194 33823.81 278.72 17118.03 88888.00 2019-07-13 20:20:12.000 194 33823.81 278.73 17118.01 88888.00 2019-07-13 20:20:13.000 194 33823.83 278.73 17118.04 88888.00 2019-07-13 20:20:14.000 194 33823.83 278.70 17118.05 88888.00 2019-07-13 20:20:15.000 194 33823.79 278.66 17118.02 37909.74 2019-07-13 20:20:16.000 194 33823.78 278.67 17118.05 88888.00 2019-07-13 20:20:17.000 194 33823.76 278.69 17118.03 88888.00 2019-07-13 20:20:18.000 194 33823.71 278.68 17118.05 88888.00 2019-07-13 20:20:19.000 194 33823.72 278.73 17118.07 88888.00 2019-07-13 20:20:20.000 194 33823.78 278.75 17118.06 37909.61 2019-07-13 20:20:21.000 194 33823.76 278.72 17118.05 88888.00 2019-07-13 20:20:22.000 194 33823.73 278.71 17118.00 88888.00 2019-07-13 20:20:23.000 194 33823.75 278.71 17118.01 88888.00 2019-07-13 20:20:24.000 194 33823.73 278.71 17118.02 88888.00 2019-07-13 20:20:25.000 194 33823.66 278.69 17118.03 37909.55 2019-07-13 20:20:26.000 194 33823.68 278.74 17118.01 88888.00 2019-07-13 20:20:27.000 194 33823.69 278.79 17118.02 88888.00 2019-07-13 20:20:28.000 194 33823.69 278.77 17118.04 88888.00 2019-07-13 20:20:29.000 194 33823.66 278.74 17118.03 88888.00 2019-07-13 20:20:30.000 194 33823.66 278.76 17118.01 37909.58 2019-07-13 20:20:31.000 194 33823.64 278.74 17118.01 88888.00 2019-07-13 20:20:32.000 194 33823.61 278.76 17118.00 88888.00 2019-07-13 20:20:33.000 194 33823.61 278.81 17118.02 88888.00 2019-07-13 20:20:34.000 194 33823.61 278.76 17118.03 88888.00 2019-07-13 20:20:35.000 194 33823.65 278.74 17118.01 37909.54 2019-07-13 20:20:36.000 194 33823.63 278.76 17118.03 88888.00 2019-07-13 20:20:37.000 194 33823.60 278.77 17118.03 88888.00 2019-07-13 20:20:38.000 194 33823.55 278.76 17118.02 88888.00 2019-07-13 20:20:39.000 194 33823.54 278.74 17117.97 88888.00 2019-07-13 20:20:40.000 194 33823.52 278.73 17117.99 37909.44 2019-07-13 20:20:41.000 194 33823.47 278.70 17117.97 88888.00 2019-07-13 20:20:42.000 194 33823.47 278.76 17117.96 88888.00 2019-07-13 20:20:43.000 194 33823.49 278.76 17118.00 88888.00 2019-07-13 20:20:44.000 194 33823.44 278.76 17118.00 88888.00 2019-07-13 20:20:45.000 194 33823.43 278.76 17117.98 37909.42 2019-07-13 20:20:46.000 194 33823.46 278.75 17118.00 88888.00 2019-07-13 20:20:47.000 194 33823.50 278.76 17118.02 88888.00 2019-07-13 20:20:48.000 194 33823.49 278.79 17117.99 88888.00 2019-07-13 20:20:49.000 194 33823.46 278.78 17118.00 88888.00 2019-07-13 20:20:50.000 194 33823.44 278.76 17118.02 37909.37 2019-07-13 20:20:51.000 194 33823.43 278.74 17118.05 88888.00 2019-07-13 20:20:52.000 194 33823.39 278.73 17118.02 88888.00 2019-07-13 20:20:53.000 194 33823.38 278.74 17118.03 88888.00 2019-07-13 20:20:54.000 194 33823.38 278.76 17118.06 88888.00 2019-07-13 20:20:55.000 194 33823.37 278.77 17118.05 37909.32 2019-07-13 20:20:56.000 194 33823.31 278.82 17118.01 88888.00 2019-07-13 20:20:57.000 194 33823.30 278.76 17117.98 88888.00 2019-07-13 20:20:58.000 194 33823.25 278.74 17117.95 88888.00 2019-07-13 20:20:59.000 194 33823.21 278.72 17117.96 88888.00 2019-07-13 20:21:00.000 194 33823.21 278.68 17117.98 37909.21 2019-07-13 20:21:01.000 194 33823.23 278.68 17117.99 88888.00 2019-07-13 20:21:02.000 194 33823.20 278.70 17117.98 88888.00 2019-07-13 20:21:03.000 194 33823.18 278.73 17117.98 88888.00 2019-07-13 20:21:04.000 194 33823.17 278.72 17117.95 88888.00 2019-07-13 20:21:05.000 194 33823.18 278.71 17117.96 37909.19 2019-07-13 20:21:06.000 194 33823.15 278.69 17118.00 88888.00 2019-07-13 20:21:07.000 194 33823.08 278.70 17118.02 88888.00 2019-07-13 20:21:08.000 194 33823.10 278.73 17118.01 88888.00 2019-07-13 20:21:09.000 194 33823.08 278.72 17117.99 88888.00 2019-07-13 20:21:10.000 194 33823.11 278.71 17118.00 37909.11 2019-07-13 20:21:11.000 194 33823.11 278.71 17117.99 88888.00 2019-07-13 20:21:12.000 194 33823.10 278.70 17118.00 88888.00 2019-07-13 20:21:13.000 194 33823.10 278.73 17118.04 88888.00 2019-07-13 20:21:14.000 194 33823.11 278.72 17118.07 88888.00 2019-07-13 20:21:15.000 194 33823.08 278.73 17118.04 37909.10 2019-07-13 20:21:16.000 194 33823.11 278.72 17118.00 88888.00 2019-07-13 20:21:17.000 194 33823.13 278.70 17118.00 88888.00 2019-07-13 20:21:18.000 194 33823.10 278.72 17118.00 88888.00 2019-07-13 20:21:19.000 194 33823.10 278.76 17118.00 88888.00 2019-07-13 20:21:20.000 194 33823.05 278.78 17118.01 37909.05 2019-07-13 20:21:21.000 194 33823.02 278.80 17118.01 88888.00 2019-07-13 20:21:22.000 194 33823.00 278.80 17118.03 88888.00 2019-07-13 20:21:23.000 194 33822.98 278.79 17118.08 88888.00 2019-07-13 20:21:24.000 194 33822.93 278.80 17118.08 88888.00 2019-07-13 20:21:25.000 194 33822.95 278.80 17118.09 37908.99 2019-07-13 20:21:26.000 194 33822.94 278.79 17118.11 88888.00 2019-07-13 20:21:27.000 194 33822.95 278.80 17118.09 88888.00 2019-07-13 20:21:28.000 194 33822.96 278.79 17118.10 88888.00 2019-07-13 20:21:29.000 194 33822.93 278.81 17118.08 88888.00 2019-07-13 20:21:30.000 194 33822.96 278.81 17118.09 37908.92 2019-07-13 20:21:31.000 194 33822.96 278.82 17118.12 88888.00 2019-07-13 20:21:32.000 194 33823.00 278.84 17118.12 88888.00 2019-07-13 20:21:33.000 194 33822.95 278.83 17118.11 88888.00 2019-07-13 20:21:34.000 194 33822.89 278.85 17118.10 88888.00 2019-07-13 20:21:35.000 194 33822.90 278.88 17118.11 37908.93 2019-07-13 20:21:36.000 194 33822.91 278.81 17118.08 88888.00 2019-07-13 20:21:37.000 194 33822.91 278.77 17118.09 88888.00 2019-07-13 20:21:38.000 194 33822.88 278.80 17118.09 88888.00 2019-07-13 20:21:39.000 194 33822.89 278.83 17118.10 88888.00 2019-07-13 20:21:40.000 194 33822.89 278.85 17118.12 37908.91 2019-07-13 20:21:41.000 194 33822.87 278.87 17118.12 88888.00 2019-07-13 20:21:42.000 194 33822.85 278.85 17118.15 88888.00 2019-07-13 20:21:43.000 194 33822.83 278.88 17118.12 88888.00 2019-07-13 20:21:44.000 194 33822.84 278.88 17118.14 88888.00 2019-07-13 20:21:45.000 194 33822.85 278.87 17118.10 37908.90 2019-07-13 20:21:46.000 194 33822.85 278.84 17118.09 88888.00 2019-07-13 20:21:47.000 194 33822.83 278.83 17118.09 88888.00 2019-07-13 20:21:48.000 194 33822.83 278.81 17118.07 88888.00 2019-07-13 20:21:49.000 194 33822.82 278.80 17118.06 88888.00 2019-07-13 20:21:50.000 194 33822.82 278.78 17118.04 37908.84 2019-07-13 20:21:51.000 194 33822.77 278.80 17118.05 88888.00 2019-07-13 20:21:52.000 194 33822.78 278.79 17118.11 88888.00 2019-07-13 20:21:53.000 194 33822.74 278.80 17118.14 88888.00 2019-07-13 20:21:54.000 194 33822.70 278.83 17118.12 88888.00 2019-07-13 20:21:55.000 194 33822.68 278.83 17118.10 37908.86 2019-07-13 20:21:56.000 194 33822.67 278.82 17118.13 88888.00 2019-07-13 20:21:57.000 194 33822.71 278.86 17118.12 88888.00 2019-07-13 20:21:58.000 194 33822.71 278.83 17118.11 88888.00 2019-07-13 20:21:59.000 194 33822.66 278.80 17118.08 88888.00 2019-07-13 20:22:00.000 194 33822.69 278.77 17118.09 37908.76 2019-07-13 20:22:01.000 194 33822.67 278.78 17118.10 88888.00 2019-07-13 20:22:02.000 194 33822.64 278.77 17118.07 88888.00 2019-07-13 20:22:03.000 194 33822.64 278.79 17118.10 88888.00 2019-07-13 20:22:04.000 194 33822.59 278.81 17118.12 88888.00 2019-07-13 20:22:05.000 194 33822.60 278.81 17118.14 37908.67 2019-07-13 20:22:06.000 194 33822.57 278.80 17118.12 88888.00 2019-07-13 20:22:07.000 194 33822.57 278.81 17118.10 88888.00 2019-07-13 20:22:08.000 194 33822.58 278.82 17118.09 88888.00 2019-07-13 20:22:09.000 194 33822.57 278.85 17118.11 88888.00 2019-07-13 20:22:10.000 194 33822.60 278.87 17118.14 37908.65 2019-07-13 20:22:11.000 194 33822.60 278.91 17118.16 88888.00 2019-07-13 20:22:12.000 194 33822.61 278.84 17118.13 88888.00 2019-07-13 20:22:13.000 194 33822.58 278.80 17118.12 88888.00 2019-07-13 20:22:14.000 194 33822.56 278.81 17118.10 88888.00 2019-07-13 20:22:15.000 194 33822.57 278.80 17118.13 37908.69 2019-07-13 20:22:16.000 194 33822.57 278.76 17118.17 88888.00 2019-07-13 20:22:17.000 194 33822.56 278.75 17118.14 88888.00 2019-07-13 20:22:18.000 194 33822.52 278.75 17118.13 88888.00 2019-07-13 20:22:19.000 194 33822.51 278.73 17118.13 88888.00 2019-07-13 20:22:20.000 194 33822.51 278.76 17118.16 37908.52 2019-07-13 20:22:21.000 194 33822.51 278.78 17118.16 88888.00 2019-07-13 20:22:22.000 194 33822.49 278.77 17118.18 88888.00 2019-07-13 20:22:23.000 194 33822.49 278.78 17118.21 88888.00 2019-07-13 20:22:24.000 194 33822.50 278.75 17118.19 88888.00 2019-07-13 20:22:25.000 194 33822.52 278.76 17118.20 37908.56 2019-07-13 20:22:26.000 194 33822.52 278.75 17118.17 88888.00 2019-07-13 20:22:27.000 194 33822.48 278.79 17118.17 88888.00 2019-07-13 20:22:28.000 194 33822.46 278.77 17118.23 88888.00 2019-07-13 20:22:29.000 194 33822.44 278.74 17118.22 88888.00 2019-07-13 20:22:30.000 194 33822.45 278.73 17118.22 37908.51 2019-07-13 20:22:31.000 194 33822.44 278.77 17118.21 88888.00 2019-07-13 20:22:32.000 194 33822.39 278.75 17118.25 88888.00 2019-07-13 20:22:33.000 194 33822.35 278.75 17118.21 88888.00 2019-07-13 20:22:34.000 194 33822.36 278.77 17118.21 88888.00 2019-07-13 20:22:35.000 194 33822.34 278.77 17118.19 37908.53 2019-07-13 20:22:36.000 194 33822.32 278.80 17118.20 88888.00 2019-07-13 20:22:37.000 194 33822.33 278.78 17118.19 88888.00 2019-07-13 20:22:38.000 194 33822.34 278.79 17118.20 88888.00 2019-07-13 20:22:39.000 194 33822.32 278.75 17118.21 88888.00 2019-07-13 20:22:40.000 194 33822.32 278.77 17118.22 37908.54 2019-07-13 20:22:41.000 194 33822.32 278.74 17118.17 88888.00 2019-07-13 20:22:42.000 194 33822.32 278.75 17118.21 88888.00 2019-07-13 20:22:43.000 194 33822.30 278.79 17118.23 88888.00 2019-07-13 20:22:44.000 194 33822.27 278.78 17118.20 88888.00 2019-07-13 20:22:45.000 194 33822.22 278.77 17118.21 37908.47 2019-07-13 20:22:46.000 194 33822.23 278.77 17118.19 88888.00 2019-07-13 20:22:47.000 194 33822.26 278.81 17118.23 88888.00 2019-07-13 20:22:48.000 194 33822.22 278.84 17118.21 88888.00 2019-07-13 20:22:49.000 194 33822.24 278.81 17118.18 88888.00 2019-07-13 20:22:50.000 194 33822.24 278.81 17118.16 37908.34 2019-07-13 20:22:51.000 194 33822.24 278.81 17118.14 88888.00 2019-07-13 20:22:52.000 194 33822.24 278.79 17118.17 88888.00 2019-07-13 20:22:53.000 194 33822.22 278.82 17118.21 88888.00 2019-07-13 20:22:54.000 194 33822.18 278.85 17118.23 88888.00 2019-07-13 20:22:55.000 194 33822.19 278.86 17118.21 37908.34 2019-07-13 20:22:56.000 194 33822.15 278.85 17118.21 88888.00 2019-07-13 20:22:57.000 194 33822.15 278.85 17118.21 88888.00 2019-07-13 20:22:58.000 194 33822.16 278.84 17118.21 88888.00 2019-07-13 20:22:59.000 194 33822.16 278.88 17118.19 88888.00 2019-07-13 20:23:00.000 194 33822.18 278.89 17118.24 37908.32 2019-07-13 20:23:01.000 194 33822.18 278.93 17118.20 88888.00 2019-07-13 20:23:02.000 194 33822.14 278.96 17118.18 88888.00 2019-07-13 20:23:03.000 194 33822.14 278.95 17118.21 88888.00 2019-07-13 20:23:04.000 194 33822.15 278.92 17118.22 88888.00 2019-07-13 20:23:05.000 194 33822.16 278.89 17118.24 37908.28 2019-07-13 20:23:06.000 194 33822.18 278.89 17118.21 88888.00 2019-07-13 20:23:07.000 194 33822.21 278.92 17118.23 88888.00 2019-07-13 20:23:08.000 194 33822.15 278.92 17118.24 88888.00 2019-07-13 20:23:09.000 194 33822.15 278.95 17118.21 88888.00 2019-07-13 20:23:10.000 194 33822.16 278.94 17118.21 37908.28 2019-07-13 20:23:11.000 194 33822.12 278.94 17118.21 88888.00 2019-07-13 20:23:12.000 194 33822.11 278.93 17118.17 88888.00 2019-07-13 20:23:13.000 194 33822.11 278.97 17118.16 88888.00 2019-07-13 20:23:14.000 194 33822.11 278.98 17118.19 88888.00 2019-07-13 20:23:15.000 194 33822.11 278.96 17118.21 37908.17 2019-07-13 20:23:16.000 194 33822.11 279.01 17118.24 88888.00 2019-07-13 20:23:17.000 194 33822.12 279.02 17118.26 88888.00 2019-07-13 20:23:18.000 194 33822.12 279.03 17118.25 88888.00 2019-07-13 20:23:19.000 194 33822.11 279.00 17118.24 88888.00 2019-07-13 20:23:20.000 194 33822.10 278.96 17118.18 37908.29 2019-07-13 20:23:21.000 194 33822.13 279.01 17118.18 88888.00 2019-07-13 20:23:22.000 194 33822.12 279.03 17118.21 88888.00 2019-07-13 20:23:23.000 194 33822.11 278.98 17118.22 88888.00 2019-07-13 20:23:24.000 194 33822.12 278.95 17118.18 88888.00 2019-07-13 20:23:25.000 194 33822.13 278.97 17118.15 37908.20 2019-07-13 20:23:26.000 194 33822.13 278.99 17118.19 88888.00 2019-07-13 20:23:27.000 194 33822.10 278.98 17118.20 88888.00 2019-07-13 20:23:28.000 194 33822.09 278.98 17118.24 88888.00 2019-07-13 20:23:29.000 194 33822.14 278.95 17118.23 88888.00 2019-07-13 20:23:30.000 194 33822.09 278.94 17118.19 37908.18 2019-07-13 20:23:31.000 194 33822.10 278.92 17118.18 88888.00 2019-07-13 20:23:32.000 194 33822.10 278.95 17118.17 88888.00 2019-07-13 20:23:33.000 194 33822.05 278.94 17118.14 88888.00 2019-07-13 20:23:34.000 194 33822.03 278.93 17118.11 88888.00 2019-07-13 20:23:35.000 194 33822.05 278.92 17118.11 37908.23 2019-07-13 20:23:36.000 194 33822.08 278.92 17118.14 88888.00 2019-07-13 20:23:37.000 194 33822.07 278.92 17118.15 88888.00 2019-07-13 20:23:38.000 194 33822.06 278.94 17118.20 88888.00 2019-07-13 20:23:39.000 194 33822.08 278.96 17118.20 88888.00 2019-07-13 20:23:40.000 194 33822.07 278.98 17118.19 37908.23 2019-07-13 20:23:41.000 194 33822.01 278.97 17118.16 88888.00 2019-07-13 20:23:42.000 194 33821.98 278.97 17118.14 88888.00 2019-07-13 20:23:43.000 194 33821.99 278.97 17118.15 88888.00 2019-07-13 20:23:44.000 194 33822.07 278.98 17118.17 88888.00 2019-07-13 20:23:45.000 194 33822.06 278.93 17118.20 37908.21 2019-07-13 20:23:46.000 194 33822.03 278.93 17118.18 88888.00 2019-07-13 20:23:47.000 194 33822.01 278.94 17118.15 88888.00 2019-07-13 20:23:48.000 194 33822.03 278.94 17118.16 88888.00 2019-07-13 20:23:49.000 194 33822.02 278.94 17118.17 88888.00 2019-07-13 20:23:50.000 194 33821.96 278.96 17118.14 37908.13 2019-07-13 20:23:51.000 194 33821.95 278.98 17118.14 88888.00 2019-07-13 20:23:52.000 194 33821.94 279.01 17118.15 88888.00 2019-07-13 20:23:53.000 194 33821.97 279.01 17118.17 88888.00 2019-07-13 20:23:54.000 194 33822.00 278.97 17118.16 88888.00 2019-07-13 20:23:55.000 194 33821.97 278.94 17118.15 37908.09 2019-07-13 20:23:56.000 194 33821.92 278.91 17118.19 88888.00 2019-07-13 20:23:57.000 194 33821.93 278.92 17118.19 88888.00 2019-07-13 20:23:58.000 194 33821.95 278.94 17118.18 88888.00 2019-07-13 20:23:59.000 194 33821.95 278.92 17118.21 88888.00 2019-07-13 20:24:00.000 194 33821.88 278.91 17118.23 37908.13 2019-07-13 20:24:01.000 194 33821.88 278.94 17118.20 88888.00 2019-07-13 20:24:02.000 194 33821.88 278.94 17118.19 88888.00 2019-07-13 20:24:03.000 194 33821.89 278.90 17118.20 88888.00 2019-07-13 20:24:04.000 194 33821.87 278.92 17118.20 88888.00 2019-07-13 20:24:05.000 194 33821.87 278.89 17118.21 37908.09 2019-07-13 20:24:06.000 194 33821.86 278.89 17118.21 88888.00 2019-07-13 20:24:07.000 194 33821.85 278.89 17118.16 88888.00 2019-07-13 20:24:08.000 194 33821.86 278.90 17118.15 88888.00 2019-07-13 20:24:09.000 194 33821.88 278.87 17118.15 88888.00 2019-07-13 20:24:10.000 194 33821.86 278.85 17118.18 37908.00 2019-07-13 20:24:11.000 194 33821.87 278.83 17118.20 88888.00 2019-07-13 20:24:12.000 194 33821.86 278.81 17118.19 88888.00 2019-07-13 20:24:13.000 194 33821.82 278.81 17118.14 88888.00 2019-07-13 20:24:14.000 194 33821.75 278.83 17118.17 88888.00 2019-07-13 20:24:15.000 194 33821.76 278.81 17118.19 37907.97 2019-07-13 20:24:16.000 194 33821.76 278.78 17118.21 88888.00 2019-07-13 20:24:17.000 194 33821.69 278.79 17118.16 88888.00 2019-07-13 20:24:18.000 194 33821.70 278.82 17118.18 88888.00 2019-07-13 20:24:19.000 194 33821.70 278.86 17118.22 88888.00 2019-07-13 20:24:20.000 194 33821.68 278.87 17118.27 37907.89 2019-07-13 20:24:21.000 194 33821.61 278.87 17118.24 88888.00 2019-07-13 20:24:22.000 194 33821.62 278.85 17118.26 88888.00 2019-07-13 20:24:23.000 194 33821.64 278.82 17118.24 88888.00 2019-07-13 20:24:24.000 194 33821.64 278.79 17118.22 88888.00 2019-07-13 20:24:25.000 194 33821.62 278.85 17118.26 37907.87 2019-07-13 20:24:26.000 194 33821.63 278.85 17118.25 88888.00 2019-07-13 20:24:27.000 194 33821.65 278.82 17118.23 88888.00 2019-07-13 20:24:28.000 194 33821.64 278.85 17118.25 88888.00 2019-07-13 20:24:29.000 194 33821.62 278.81 17118.23 88888.00 2019-07-13 20:24:30.000 194 33821.60 278.82 17118.25 37907.79 2019-07-13 20:24:31.000 194 33821.60 278.85 17118.23 88888.00 2019-07-13 20:24:32.000 194 33821.56 278.81 17118.23 88888.00 2019-07-13 20:24:33.000 194 33821.56 278.82 17118.24 88888.00 2019-07-13 20:24:34.000 194 33821.54 278.86 17118.20 88888.00 2019-07-13 20:24:35.000 194 33821.57 278.86 17118.20 37907.79 2019-07-13 20:24:36.000 194 33821.57 278.84 17118.22 88888.00 2019-07-13 20:24:37.000 194 33821.55 278.86 17118.21 88888.00 2019-07-13 20:24:38.000 194 33821.57 278.83 17118.22 88888.00 2019-07-13 20:24:39.000 194 33821.58 278.83 17118.26 88888.00 2019-07-13 20:24:40.000 194 33821.61 278.85 17118.27 37907.69 2019-07-13 20:24:41.000 194 33821.59 278.84 17118.26 88888.00 2019-07-13 20:24:42.000 194 33821.61 278.85 17118.27 88888.00 2019-07-13 20:24:43.000 194 33821.57 278.84 17118.20 88888.00 2019-07-13 20:24:44.000 194 33821.55 278.80 17118.23 88888.00 2019-07-13 20:24:45.000 194 33821.53 278.79 17118.24 37907.69 2019-07-13 20:24:46.000 194 33821.54 278.78 17118.28 88888.00 2019-07-13 20:24:47.000 194 33821.56 278.74 17118.30 88888.00 2019-07-13 20:24:48.000 194 33821.51 278.75 17118.29 88888.00 2019-07-13 20:24:49.000 194 33821.48 278.77 17118.28 88888.00 2019-07-13 20:24:50.000 194 33821.52 278.76 17118.31 37907.60 2019-07-13 20:24:51.000 194 33821.50 278.75 17118.28 88888.00 2019-07-13 20:24:52.000 194 33821.47 278.74 17118.26 88888.00 2019-07-13 20:24:53.000 194 33821.44 278.71 17118.29 88888.00 2019-07-13 20:24:54.000 194 33821.45 278.69 17118.29 88888.00 2019-07-13 20:24:55.000 194 33821.45 278.73 17118.27 37907.65 2019-07-13 20:24:56.000 194 33821.40 278.77 17118.26 88888.00 2019-07-13 20:24:57.000 194 33821.39 278.75 17118.29 88888.00 2019-07-13 20:24:58.000 194 33821.36 278.74 17118.28 88888.00 2019-07-13 20:24:59.000 194 33821.33 278.74 17118.29 88888.00 2019-07-13 20:25:00.000 194 33821.36 278.74 17118.27 37907.60 2019-07-13 20:25:01.000 194 33821.34 278.73 17118.26 88888.00 2019-07-13 20:25:02.000 194 33821.33 278.73 17118.31 88888.00 2019-07-13 20:25:03.000 194 33821.34 278.74 17118.31 88888.00 2019-07-13 20:25:04.000 194 33821.38 278.70 17118.33 88888.00 2019-07-13 20:25:05.000 194 33821.36 278.72 17118.35 37907.58 2019-07-13 20:25:06.000 194 33821.34 278.72 17118.33 88888.00 2019-07-13 20:25:07.000 194 33821.37 278.77 17118.32 88888.00 2019-07-13 20:25:08.000 194 33821.35 278.77 17118.35 88888.00 2019-07-13 20:25:09.000 194 33821.31 278.74 17118.36 88888.00 2019-07-13 20:25:10.000 194 33821.30 278.76 17118.34 37907.52 2019-07-13 20:25:11.000 194 33821.26 278.80 17118.30 88888.00 2019-07-13 20:25:12.000 194 33821.26 278.82 17118.28 88888.00 2019-07-13 20:25:13.000 194 33821.26 278.80 17118.31 88888.00 2019-07-13 20:25:14.000 194 33821.20 278.79 17118.32 88888.00 2019-07-13 20:25:15.000 194 33821.23 278.80 17118.33 37907.48 2019-07-13 20:25:16.000 194 33821.23 278.77 17118.34 88888.00 2019-07-13 20:25:17.000 194 33821.20 278.78 17118.37 88888.00 2019-07-13 20:25:18.000 194 33821.17 278.81 17118.35 88888.00 2019-07-13 20:25:19.000 194 33821.17 278.80 17118.37 88888.00 2019-07-13 20:25:20.000 194 33821.15 278.80 17118.36 37907.39 2019-07-13 20:25:21.000 194 33821.16 278.85 17118.36 88888.00 2019-07-13 20:25:22.000 194 33821.16 278.86 17118.36 88888.00 2019-07-13 20:25:23.000 194 33821.13 278.83 17118.38 88888.00 2019-07-13 20:25:24.000 194 33821.10 278.80 17118.37 88888.00 2019-07-13 20:25:25.000 194 33821.08 278.78 17118.34 37907.38 2019-07-13 20:25:26.000 194 33821.09 278.79 17118.36 88888.00 2019-07-13 20:25:27.000 194 33821.08 278.80 17118.35 88888.00 2019-07-13 20:25:28.000 194 33821.03 278.78 17118.36 88888.00 2019-07-13 20:25:29.000 194 33821.02 278.81 17118.37 88888.00 2019-07-13 20:25:30.000 194 33821.04 278.81 17118.37 37907.34 2019-07-13 20:25:31.000 194 33821.07 278.79 17118.36 88888.00 2019-07-13 20:25:32.000 194 33821.03 278.75 17118.34 88888.00 2019-07-13 20:25:33.000 194 33821.02 278.73 17118.33 88888.00 2019-07-13 20:25:34.000 194 33821.02 278.73 17118.32 88888.00 2019-07-13 20:25:35.000 194 33821.02 278.73 17118.40 37907.37 2019-07-13 20:25:36.000 194 33821.02 278.76 17118.38 88888.00 2019-07-13 20:25:37.000 194 33821.03 278.75 17118.35 88888.00 2019-07-13 20:25:38.000 194 33821.01 278.69 17118.31 88888.00 2019-07-13 20:25:39.000 194 33821.02 278.66 17118.33 88888.00 2019-07-13 20:25:40.000 194 33821.01 278.70 17118.29 37907.20 2019-07-13 20:25:41.000 194 33821.02 278.73 17118.35 88888.00 2019-07-13 20:25:42.000 194 33820.98 278.76 17118.35 88888.00 2019-07-13 20:25:43.000 194 33820.97 278.74 17118.35 88888.00 2019-07-13 20:25:44.000 194 33821.00 278.75 17118.36 88888.00 2019-07-13 20:25:45.000 194 33821.02 278.76 17118.38 37907.32 2019-07-13 20:25:46.000 194 33821.07 278.74 17118.38 88888.00 2019-07-13 20:25:47.000 194 33821.03 278.72 17118.36 88888.00 2019-07-13 20:25:48.000 194 33821.03 278.71 17118.39 88888.00 2019-07-13 20:25:49.000 194 33821.04 278.71 17118.43 88888.00 2019-07-13 20:25:50.000 194 33821.05 278.73 17118.48 37907.29 2019-07-13 20:25:51.000 194 33821.06 278.70 17118.45 88888.00 2019-07-13 20:25:52.000 194 33821.07 278.67 17118.42 88888.00 2019-07-13 20:25:53.000 194 33821.12 278.68 17118.40 88888.00 2019-07-13 20:25:54.000 194 33821.10 278.69 17118.41 88888.00 2019-07-13 20:25:55.000 194 33821.14 278.67 17118.40 37907.30 2019-07-13 20:25:56.000 194 33821.17 278.68 17118.41 88888.00 2019-07-13 20:25:57.000 194 33821.18 278.69 17118.41 88888.00 2019-07-13 20:25:58.000 194 33821.16 278.71 17118.39 88888.00 2019-07-13 20:25:59.000 194 33821.14 278.71 17118.39 88888.00 2019-07-13 20:26:00.000 194 33821.15 278.70 17118.40 37907.30 2019-07-13 20:26:01.000 194 33821.16 278.68 17118.39 88888.00 2019-07-13 20:26:02.000 194 33821.20 278.73 17118.36 88888.00 2019-07-13 20:26:03.000 194 33821.18 278.73 17118.39 88888.00 2019-07-13 20:26:04.000 194 33821.16 278.75 17118.44 88888.00 2019-07-13 20:26:05.000 194 33821.20 278.71 17118.43 37907.35 2019-07-13 20:26:06.000 194 33821.19 278.69 17118.39 88888.00 2019-07-13 20:26:07.000 194 33821.19 278.73 17118.39 88888.00 2019-07-13 20:26:08.000 194 33821.18 278.71 17118.38 88888.00 2019-07-13 20:26:09.000 194 33821.22 278.70 17118.36 88888.00 2019-07-13 20:26:10.000 194 33821.22 278.70 17118.39 37907.47 2019-07-13 20:26:11.000 194 33821.22 278.69 17118.39 88888.00 2019-07-13 20:26:12.000 194 33821.23 278.68 17118.36 88888.00 2019-07-13 20:26:13.000 194 33821.18 278.70 17118.34 88888.00 2019-07-13 20:26:14.000 194 33821.16 278.63 17118.27 88888.00 2019-07-13 20:26:15.000 194 33821.18 278.62 17118.25 37907.43 2019-07-13 20:26:16.000 194 33821.23 278.62 17118.26 88888.00 2019-07-13 20:26:17.000 194 33821.26 278.64 17118.28 88888.00 2019-07-13 20:26:18.000 194 33821.27 278.69 17118.30 88888.00 2019-07-13 20:26:19.000 194 33821.28 278.73 17118.30 88888.00 2019-07-13 20:26:20.000 194 33821.29 278.72 17118.28 37907.45 2019-07-13 20:26:21.000 194 33821.31 278.75 17118.28 88888.00 2019-07-13 20:26:22.000 194 33821.32 278.78 17118.33 88888.00 2019-07-13 20:26:23.000 194 33821.37 278.75 17118.34 88888.00 2019-07-13 20:26:24.000 194 33821.36 278.75 17118.32 88888.00 2019-07-13 20:26:25.000 194 33821.32 278.77 17118.30 37907.59 2019-07-13 20:26:26.000 194 33821.33 278.77 17118.30 88888.00 2019-07-13 20:26:27.000 194 33821.39 278.78 17118.31 88888.00 2019-07-13 20:26:28.000 194 33821.39 278.79 17118.30 88888.00 2019-07-13 20:26:29.000 194 33821.43 278.78 17118.29 88888.00 2019-07-13 20:26:30.000 194 33821.44 278.76 17118.30 37907.50 2019-07-13 20:26:31.000 194 33821.48 278.76 17118.29 88888.00 2019-07-13 20:26:32.000 194 33821.53 278.74 17118.35 88888.00 2019-07-13 20:26:33.000 194 33821.53 278.71 17118.28 88888.00 2019-07-13 20:26:34.000 194 33821.55 278.73 17118.32 88888.00 2019-07-13 20:26:35.000 194 33821.55 278.71 17118.30 37907.69 2019-07-13 20:26:36.000 194 33821.58 278.69 17118.30 88888.00 2019-07-13 20:26:37.000 194 33821.62 278.66 17118.29 88888.00 2019-07-13 20:26:38.000 194 33821.59 278.71 17118.32 88888.00 2019-07-13 20:26:39.000 194 33821.59 278.75 17118.36 88888.00 2019-07-13 20:26:40.000 194 33821.61 278.73 17118.35 37907.69 2019-07-13 20:26:41.000 194 33821.61 278.72 17118.36 88888.00 2019-07-13 20:26:42.000 194 33821.65 278.72 17118.36 88888.00 2019-07-13 20:26:43.000 194 33821.67 278.71 17118.32 88888.00 2019-07-13 20:26:44.000 194 33821.66 278.67 17118.35 88888.00 2019-07-13 20:26:45.000 194 33821.66 278.71 17118.32 37907.85 2019-07-13 20:26:46.000 194 33821.66 278.72 17118.32 88888.00 2019-07-13 20:26:47.000 194 33821.69 278.72 17118.30 88888.00 2019-07-13 20:26:48.000 194 33821.72 278.71 17118.29 88888.00 2019-07-13 20:26:49.000 194 33821.71 278.69 17118.31 88888.00 2019-07-13 20:26:50.000 194 33821.67 278.68 17118.31 37907.75 2019-07-13 20:26:51.000 194 33821.66 278.68 17118.30 88888.00 2019-07-13 20:26:52.000 194 33821.68 278.71 17118.31 88888.00 2019-07-13 20:26:53.000 194 33821.73 278.68 17118.31 88888.00 2019-07-13 20:26:54.000 194 33821.75 278.68 17118.33 88888.00 2019-07-13 20:26:55.000 194 33821.75 278.66 17118.33 37907.90 2019-07-13 20:26:56.000 194 33821.73 278.66 17118.30 88888.00 2019-07-13 20:26:57.000 194 33821.73 278.70 17118.29 88888.00 2019-07-13 20:26:58.000 194 33821.79 278.69 17118.30 88888.00 2019-07-13 20:26:59.000 194 33821.84 278.70 17118.30 88888.00 2019-07-13 20:27:00.000 194 33821.88 278.73 17118.30 37907.90 2019-07-13 20:27:01.000 194 33821.88 278.69 17118.31 88888.00 2019-07-13 20:27:02.000 194 33821.89 278.69 17118.34 88888.00 2019-07-13 20:27:03.000 194 33821.83 278.71 17118.35 88888.00 2019-07-13 20:27:04.000 194 33821.86 278.74 17118.34 88888.00 2019-07-13 20:27:05.000 194 33821.91 278.73 17118.35 37907.99 2019-07-13 20:27:06.000 194 33821.94 278.71 17118.38 88888.00 2019-07-13 20:27:07.000 194 33821.93 278.66 17118.32 88888.00 2019-07-13 20:27:08.000 194 33821.92 278.68 17118.34 88888.00 2019-07-13 20:27:09.000 194 33821.92 278.64 17118.33 88888.00 2019-07-13 20:27:10.000 194 33821.92 278.63 17118.30 37908.03 2019-07-13 20:27:11.000 194 33821.92 278.65 17118.27 88888.00 2019-07-13 20:27:12.000 194 33821.91 278.65 17118.25 88888.00 2019-07-13 20:27:13.000 194 33821.95 278.65 17118.29 88888.00 2019-07-13 20:27:14.000 194 33821.93 278.65 17118.30 88888.00 2019-07-13 20:27:15.000 194 33821.96 278.61 17118.29 37908.06 2019-07-13 20:27:16.000 194 33821.93 278.59 17118.32 88888.00 2019-07-13 20:27:17.000 194 33821.95 278.62 17118.32 88888.00 2019-07-13 20:27:18.000 194 33821.97 278.63 17118.32 88888.00 2019-07-13 20:27:19.000 194 33821.97 278.64 17118.33 88888.00 2019-07-13 20:27:20.000 194 33822.01 278.68 17118.30 37907.99 2019-07-13 20:27:21.000 194 33822.05 278.70 17118.30 88888.00 2019-07-13 20:27:22.000 194 33822.05 278.72 17118.26 88888.00 2019-07-13 20:27:23.000 194 33822.07 278.76 17118.25 88888.00 2019-07-13 20:27:24.000 194 33822.07 278.76 17118.26 88888.00 2019-07-13 20:27:25.000 194 33822.04 278.77 17118.25 37908.09 2019-07-13 20:27:26.000 194 33822.02 278.72 17118.19 88888.00 2019-07-13 20:27:27.000 194 33822.04 278.70 17118.20 88888.00 2019-07-13 20:27:28.000 194 33822.02 278.67 17118.24 88888.00 2019-07-13 20:27:29.000 194 33822.03 278.66 17118.30 88888.00 2019-07-13 20:27:30.000 194 33822.04 278.67 17118.29 37908.15 2019-07-13 20:27:31.000 194 33821.99 278.67 17118.30 88888.00 2019-07-13 20:27:32.000 194 33822.01 278.66 17118.25 88888.00 2019-07-13 20:27:33.000 194 33822.03 278.64 17118.26 88888.00 2019-07-13 20:27:34.000 194 33822.01 278.60 17118.29 88888.00 2019-07-13 20:27:35.000 194 33822.06 278.61 17118.30 37908.15 2019-07-13 20:27:36.000 194 33822.06 278.63 17118.32 88888.00 2019-07-13 20:27:37.000 194 33822.08 278.62 17118.31 88888.00 2019-07-13 20:27:38.000 194 33822.10 278.65 17118.27 88888.00 2019-07-13 20:27:39.000 194 33822.16 278.70 17118.24 88888.00 2019-07-13 20:27:40.000 194 33822.17 278.67 17118.23 37908.05 2019-07-13 20:27:41.000 194 33822.18 278.68 17118.25 88888.00 2019-07-13 20:27:42.000 194 33822.18 278.70 17118.26 88888.00 2019-07-13 20:27:43.000 194 33822.16 278.72 17118.25 88888.00 2019-07-13 20:27:44.000 194 33822.12 278.71 17118.25 88888.00 2019-07-13 20:27:45.000 194 33822.15 278.68 17118.25 37908.24 2019-07-13 20:27:46.000 194 33822.14 278.70 17118.27 88888.00 2019-07-13 20:27:47.000 194 33822.13 278.74 17118.29 88888.00 2019-07-13 20:27:48.000 194 33822.15 278.79 17118.27 88888.00 2019-07-13 20:27:49.000 194 33822.15 278.78 17118.29 88888.00 2019-07-13 20:27:50.000 194 33822.19 278.72 17118.26 37908.23 2019-07-13 20:27:51.000 194 33822.21 278.74 17118.26 88888.00 2019-07-13 20:27:52.000 194 33822.18 278.75 17118.25 88888.00 2019-07-13 20:27:53.000 194 33822.17 278.75 17118.20 88888.00 2019-07-13 20:27:54.000 194 33822.18 278.76 17118.18 88888.00 2019-07-13 20:27:55.000 194 33822.16 278.78 17118.17 37908.28 2019-07-13 20:27:56.000 194 33822.19 278.77 17118.21 88888.00 2019-07-13 20:27:57.000 194 33822.21 278.75 17118.21 88888.00 2019-07-13 20:27:58.000 194 33822.26 278.78 17118.21 88888.00 2019-07-13 20:27:59.000 194 33822.23 278.80 17118.22 88888.00 2019-07-13 20:28:00.000 194 33822.24 278.78 17118.19 37908.34 2019-07-13 20:28:01.000 194 33822.26 278.80 17118.16 88888.00 2019-07-13 20:28:02.000 194 33822.25 278.81 17118.15 88888.00 2019-07-13 20:28:03.000 194 33822.26 278.79 17118.18 88888.00 2019-07-13 20:28:04.000 194 33822.29 278.74 17118.25 88888.00 2019-07-13 20:28:05.000 194 33822.27 278.76 17118.24 37908.32 2019-07-13 20:28:06.000 194 33822.24 278.78 17118.23 88888.00 2019-07-13 20:28:07.000 194 33822.29 278.78 17118.23 88888.00 2019-07-13 20:28:08.000 194 33822.30 278.78 17118.22 88888.00 2019-07-13 20:28:09.000 194 33822.29 278.73 17118.20 88888.00 2019-07-13 20:28:10.000 194 33822.31 278.73 17118.20 37908.35 2019-07-13 20:28:11.000 194 33822.29 278.73 17118.20 88888.00 2019-07-13 20:28:12.000 194 33822.32 278.76 17118.20 88888.00 2019-07-13 20:28:13.000 194 33822.31 278.76 17118.21 88888.00 2019-07-13 20:28:14.000 194 33822.34 278.77 17118.18 88888.00 2019-07-13 20:28:15.000 194 33822.37 278.75 17118.19 37908.38 2019-07-13 20:28:16.000 194 33822.36 278.74 17118.16 88888.00 2019-07-13 20:28:17.000 194 33822.36 278.75 17118.16 88888.00 2019-07-13 20:28:18.000 194 33822.36 278.77 17118.15 88888.00 2019-07-13 20:28:19.000 194 33822.37 278.80 17118.14 88888.00 2019-07-13 20:28:20.000 194 33822.39 278.79 17118.13 37908.36 2019-07-13 20:28:21.000 194 33822.37 278.83 17118.12 88888.00 2019-07-13 20:28:22.000 194 33822.39 278.86 17118.11 88888.00 2019-07-13 20:28:23.000 194 33822.42 278.86 17118.09 88888.00 2019-07-13 20:28:24.000 194 33822.42 278.84 17118.09 88888.00 2019-07-13 20:28:25.000 194 33822.42 278.82 17118.10 37908.51 2019-07-13 20:28:26.000 194 33822.43 278.85 17118.14 88888.00 2019-07-13 20:28:27.000 194 33822.41 278.90 17118.12 88888.00 2019-07-13 20:28:28.000 194 33822.42 278.94 17118.12 88888.00 2019-07-13 20:28:29.000 194 33822.44 278.91 17118.13 88888.00 2019-07-13 20:28:30.000 194 33822.46 278.92 17118.14 37908.45 2019-07-13 20:28:31.000 194 33822.47 278.93 17118.15 88888.00 2019-07-13 20:28:32.000 194 33822.49 278.97 17118.10 88888.00 2019-07-13 20:28:33.000 194 33822.44 279.00 17118.13 88888.00 2019-07-13 20:28:34.000 194 33822.43 279.01 17118.13 88888.00 2019-07-13 20:28:35.000 194 33822.42 279.00 17118.10 37908.49 2019-07-13 20:28:36.000 194 33822.41 278.96 17118.09 88888.00 2019-07-13 20:28:37.000 194 33822.41 278.97 17118.12 88888.00 2019-07-13 20:28:38.000 194 33822.44 279.03 17118.15 88888.00 2019-07-13 20:28:39.000 194 33822.44 279.06 17118.16 88888.00 2019-07-13 20:28:40.000 194 33822.46 279.03 17118.14 37908.46 2019-07-13 20:28:41.000 194 33822.50 279.04 17118.11 88888.00 2019-07-13 20:28:42.000 194 33822.51 279.04 17118.08 88888.00 2019-07-13 20:28:43.000 194 33822.51 279.05 17118.09 88888.00 2019-07-13 20:28:44.000 194 33822.47 279.02 17118.07 88888.00 2019-07-13 20:28:45.000 194 33822.44 279.00 17118.07 37908.54 2019-07-13 20:28:46.000 194 33822.44 279.05 17118.09 88888.00 2019-07-13 20:28:47.000 194 33822.45 279.09 17118.06 88888.00 2019-07-13 20:28:48.000 194 33822.49 279.10 17118.08 88888.00 2019-07-13 20:28:49.000 194 33822.48 279.09 17118.12 88888.00 2019-07-13 20:28:50.000 194 33822.50 279.07 17118.19 37908.50 2019-07-13 20:28:51.000 194 33822.49 279.09 17118.15 88888.00 2019-07-13 20:28:52.000 194 33822.51 279.14 17118.14 88888.00 2019-07-13 20:28:53.000 194 33822.53 279.12 17118.17 88888.00 2019-07-13 20:28:54.000 194 33822.51 279.12 17118.19 88888.00 2019-07-13 20:28:55.000 194 33822.49 279.14 17118.16 37908.53 2019-07-13 20:28:56.000 194 33822.49 279.09 17118.15 88888.00 2019-07-13 20:28:57.000 194 33822.47 279.08 17118.15 88888.00 2019-07-13 20:28:58.000 194 33822.50 279.05 17118.16 88888.00 2019-07-13 20:28:59.000 194 33822.48 279.05 17118.13 88888.00 2019-07-13 20:29:00.000 194 33822.52 279.07 17118.11 37908.54 2019-07-13 20:29:01.000 194 33822.52 279.09 17118.12 88888.00 2019-07-13 20:29:02.000 194 33822.51 279.07 17118.09 88888.00 2019-07-13 20:29:03.000 194 33822.52 279.06 17118.09 88888.00 2019-07-13 20:29:04.000 194 33822.53 279.10 17118.10 88888.00 2019-07-13 20:29:05.000 194 33822.56 279.13 17118.12 37908.52 2019-07-13 20:29:06.000 194 33822.56 279.13 17118.13 88888.00 2019-07-13 20:29:07.000 194 33822.54 279.14 17118.11 88888.00 2019-07-13 20:29:08.000 194 33822.57 279.11 17118.07 88888.00 2019-07-13 20:29:09.000 194 33822.59 279.07 17118.07 88888.00 2019-07-13 20:29:10.000 194 33822.60 279.07 17118.06 37908.61 2019-07-13 20:29:11.000 194 33822.60 279.08 17118.03 88888.00 2019-07-13 20:29:12.000 194 33822.61 279.09 17118.01 88888.00 2019-07-13 20:29:13.000 194 33822.65 279.09 17118.02 88888.00 2019-07-13 20:29:14.000 194 33822.63 279.07 17118.02 88888.00 2019-07-13 20:29:15.000 194 33822.61 279.10 17118.03 37908.67 2019-07-13 20:29:16.000 194 33822.60 279.07 17118.04 88888.00 2019-07-13 20:29:17.000 194 33822.60 279.06 17118.06 88888.00 2019-07-13 20:29:18.000 194 33822.58 279.05 17118.03 88888.00 2019-07-13 20:29:19.000 194 33822.62 279.05 17118.04 88888.00 2019-07-13 20:29:20.000 194 33822.65 279.07 17118.08 37908.70 2019-07-13 20:29:21.000 194 33822.70 279.06 17118.09 88888.00 2019-07-13 20:29:22.000 194 33822.72 279.05 17118.05 88888.00 2019-07-13 20:29:23.000 194 33822.75 279.11 17118.07 88888.00 2019-07-13 20:29:24.000 194 33822.72 279.11 17118.08 88888.00 2019-07-13 20:29:25.000 194 33822.75 279.10 17118.05 37908.80 2019-07-13 20:29:26.000 194 33822.75 279.12 17118.02 88888.00 2019-07-13 20:29:27.000 194 33822.74 279.11 17118.00 88888.00 2019-07-13 20:29:28.000 194 33822.69 279.09 17118.00 88888.00 2019-07-13 20:29:29.000 194 33822.70 279.07 17118.03 88888.00 2019-07-13 20:29:30.000 194 33822.69 279.05 17118.03 37908.78 2019-07-13 20:29:31.000 194 33822.72 279.07 17118.02 88888.00 2019-07-13 20:29:32.000 194 33822.75 279.08 17118.04 88888.00 2019-07-13 20:29:33.000 194 33822.75 279.13 17118.04 88888.00 2019-07-13 20:29:34.000 194 33822.71 279.07 17118.04 88888.00 2019-07-13 20:29:35.000 194 33822.68 279.09 17118.01 37908.83 2019-07-13 20:29:36.000 194 33822.67 279.04 17118.03 88888.00 2019-07-13 20:29:37.000 194 33822.65 279.06 17118.00 88888.00 2019-07-13 20:29:38.000 194 33822.64 279.05 17118.01 88888.00 2019-07-13 20:29:39.000 194 33822.64 279.07 17118.06 88888.00 2019-07-13 20:29:40.000 194 33822.68 279.08 17118.08 37908.80 2019-07-13 20:29:41.000 194 33822.67 279.09 17118.11 88888.00 2019-07-13 20:29:42.000 194 33822.70 279.08 17118.08 88888.00 2019-07-13 20:29:43.000 194 33822.75 279.08 17118.05 88888.00 2019-07-13 20:29:44.000 194 33822.73 279.11 17118.03 88888.00 2019-07-13 20:29:45.000 194 33822.74 279.12 17118.07 37908.75 2019-07-13 20:29:46.000 194 33822.70 279.05 17118.02 88888.00 2019-07-13 20:29:47.000 194 33822.65 279.01 17118.03 88888.00 2019-07-13 20:29:48.000 194 33822.64 279.02 17118.03 88888.00 2019-07-13 20:29:49.000 194 33822.65 279.03 17118.02 88888.00 2019-07-13 20:29:50.000 194 33822.68 279.05 17118.02 37908.68 2019-07-13 20:29:51.000 194 33822.67 279.05 17118.05 88888.00 2019-07-13 20:29:52.000 194 33822.64 279.04 17118.03 88888.00 2019-07-13 20:29:53.000 194 33822.65 279.03 17118.06 88888.00 2019-07-13 20:29:54.000 194 33822.65 279.00 17118.09 88888.00 2019-07-13 20:29:55.000 194 33822.66 279.01 17118.12 37908.68 2019-07-13 20:29:56.000 194 33822.64 279.05 17118.12 88888.00 2019-07-13 20:29:57.000 194 33822.66 279.06 17118.12 88888.00 2019-07-13 20:29:58.000 194 33822.63 279.04 17118.07 88888.00 2019-07-13 20:29:59.000 194 33822.64 279.02 17118.06 88888.00 2019-07-13 20:30:00.000 194 33822.63 279.05 17118.11 37908.72 2019-07-13 20:30:01.000 194 33822.62 279.03 17118.13 88888.00 2019-07-13 20:30:02.000 194 33822.65 278.98 17118.08 88888.00 2019-07-13 20:30:03.000 194 33822.66 278.95 17118.08 88888.00 2019-07-13 20:30:04.000 194 33822.66 278.98 17118.09 88888.00 2019-07-13 20:30:05.000 194 33822.65 278.99 17118.11 37908.75 2019-07-13 20:30:06.000 194 33822.59 279.01 17118.08 88888.00 2019-07-13 20:30:07.000 194 33822.60 279.01 17118.11 88888.00 2019-07-13 20:30:08.000 194 33822.63 278.97 17118.10 88888.00 2019-07-13 20:30:09.000 194 33822.63 278.97 17118.09 88888.00 2019-07-13 20:30:10.000 194 33822.65 278.98 17118.11 37908.70 2019-07-13 20:30:11.000 194 33822.68 278.98 17118.10 88888.00 2019-07-13 20:30:12.000 194 33822.68 279.06 17118.11 88888.00 2019-07-13 20:30:13.000 194 33822.64 279.07 17118.11 88888.00 2019-07-13 20:30:14.000 194 33822.64 279.07 17118.14 88888.00 2019-07-13 20:30:15.000 194 33822.64 279.02 17118.14 37908.74 2019-07-13 20:30:16.000 194 33822.66 278.96 17118.11 88888.00 2019-07-13 20:30:17.000 194 33822.70 279.01 17118.11 88888.00 2019-07-13 20:30:18.000 194 33822.68 279.00 17118.12 88888.00 2019-07-13 20:30:19.000 194 33822.67 278.99 17118.15 88888.00 2019-07-13 20:30:20.000 194 33822.65 279.00 17118.14 37908.72 2019-07-13 20:30:21.000 194 33822.64 279.02 17118.14 88888.00 2019-07-13 20:30:22.000 194 33822.63 279.07 17118.16 88888.00 2019-07-13 20:30:23.000 194 33822.66 279.05 17118.16 88888.00 2019-07-13 20:30:24.000 194 33822.64 279.01 17118.14 88888.00 2019-07-13 20:30:25.000 194 33822.67 279.02 17118.13 37908.68 2019-07-13 20:30:26.000 194 33822.65 279.03 17118.11 88888.00 2019-07-13 20:30:27.000 194 33822.64 279.00 17118.09 88888.00 2019-07-13 20:30:28.000 194 33822.63 279.00 17118.13 88888.00 2019-07-13 20:30:29.000 194 33822.60 278.99 17118.10 88888.00 2019-07-13 20:30:30.000 194 33822.57 278.97 17118.09 37908.69 2019-07-13 20:30:31.000 194 33822.59 278.96 17118.13 88888.00 2019-07-13 20:30:32.000 194 33822.57 278.95 17118.09 88888.00 2019-07-13 20:30:33.000 194 33822.55 278.96 17118.12 88888.00 2019-07-13 20:30:34.000 194 33822.57 278.96 17118.12 88888.00 2019-07-13 20:30:35.000 194 33822.60 278.95 17118.14 37908.72 2019-07-13 20:30:36.000 194 33822.58 278.94 17118.15 88888.00 2019-07-13 20:30:37.000 194 33822.58 278.98 17118.13 88888.00 2019-07-13 20:30:38.000 194 33822.57 278.98 17118.12 88888.00 2019-07-13 20:30:39.000 194 33822.60 278.98 17118.12 88888.00 2019-07-13 20:30:40.000 194 33822.56 278.95 17118.18 37908.65 2019-07-13 20:30:41.000 194 33822.52 278.96 17118.15 88888.00 2019-07-13 20:30:42.000 194 33822.54 278.92 17118.14 88888.00 2019-07-13 20:30:43.000 194 33822.49 278.90 17118.12 88888.00 2019-07-13 20:30:44.000 194 33822.49 278.90 17118.15 88888.00 2019-07-13 20:30:45.000 194 33822.50 278.91 17118.19 37908.60 2019-07-13 20:30:46.000 194 33822.51 278.92 17118.18 88888.00 2019-07-13 20:30:47.000 194 33822.50 278.96 17118.17 88888.00 2019-07-13 20:30:48.000 194 33822.48 278.96 17118.18 88888.00 2019-07-13 20:30:49.000 194 33822.50 278.99 17118.15 88888.00 2019-07-13 20:30:50.000 194 33822.52 279.00 17118.15 37908.63 2019-07-13 20:30:51.000 194 33822.55 278.98 17118.16 88888.00 2019-07-13 20:30:52.000 194 33822.51 278.94 17118.18 88888.00 2019-07-13 20:30:53.000 194 33822.51 278.91 17118.14 88888.00 2019-07-13 20:30:54.000 194 33822.47 278.93 17118.15 88888.00 2019-07-13 20:30:55.000 194 33822.48 278.94 17118.15 37908.61 2019-07-13 20:30:56.000 194 33822.51 278.96 17118.14 88888.00 2019-07-13 20:30:57.000 194 33822.51 278.95 17118.15 88888.00 2019-07-13 20:30:58.000 194 33822.53 278.92 17118.11 88888.00 2019-07-13 20:30:59.000 194 33822.52 278.91 17118.15 88888.00 2019-07-13 20:31:00.000 194 33822.50 278.92 17118.18 37908.59 2019-07-13 20:31:01.000 194 33822.49 278.95 17118.21 88888.00 2019-07-13 20:31:02.000 194 33822.46 279.00 17118.23 88888.00 2019-07-13 20:31:03.000 194 33822.45 279.02 17118.15 88888.00 2019-07-13 20:31:04.000 194 33822.41 278.99 17118.16 88888.00 2019-07-13 20:31:05.000 194 33822.43 278.99 17118.14 37908.48 2019-07-13 20:31:06.000 194 33822.42 278.99 17118.16 88888.00 2019-07-13 20:31:07.000 194 33822.44 279.01 17118.15 88888.00 2019-07-13 20:31:08.000 194 33822.44 278.96 17118.13 88888.00 2019-07-13 20:31:09.000 194 33822.47 278.97 17118.15 88888.00 2019-07-13 20:31:10.000 194 33822.47 278.99 17118.14 37908.57 2019-07-13 20:31:11.000 194 33822.48 279.02 17118.16 88888.00 2019-07-13 20:31:12.000 194 33822.47 279.05 17118.17 88888.00 2019-07-13 20:31:13.000 194 33822.47 279.04 17118.18 88888.00 2019-07-13 20:31:14.000 194 33822.43 279.00 17118.14 88888.00 2019-07-13 20:31:15.000 194 33822.44 279.00 17118.17 37908.60 2019-07-13 20:31:16.000 194 33822.44 279.01 17118.19 88888.00 2019-07-13 20:31:17.000 194 33822.46 278.97 17118.17 88888.00 2019-07-13 20:31:18.000 194 33822.44 278.97 17118.18 88888.00 2019-07-13 20:31:19.000 194 33822.41 278.99 17118.16 88888.00 2019-07-13 20:31:20.000 194 33822.39 278.99 17118.16 37908.47 2019-07-13 20:31:21.000 194 33822.38 278.97 17118.16 88888.00 2019-07-13 20:31:22.000 194 33822.40 278.98 17118.20 88888.00 2019-07-13 20:31:23.000 194 33822.39 278.99 17118.18 88888.00 2019-07-13 20:31:24.000 194 33822.37 278.97 17118.14 88888.00 2019-07-13 20:31:25.000 194 33822.36 278.94 17118.10 37908.58 2019-07-13 20:31:26.000 194 33822.30 278.91 17118.09 88888.00 2019-07-13 20:31:27.000 194 33822.32 278.92 17118.11 88888.00 2019-07-13 20:31:28.000 194 33822.32 278.94 17118.09 88888.00 2019-07-13 20:31:29.000 194 33822.31 278.92 17118.09 88888.00 2019-07-13 20:31:30.000 194 33822.30 278.89 17118.08 37908.51 2019-07-13 20:31:31.000 194 33822.29 278.87 17118.14 88888.00 2019-07-13 20:31:32.000 194 33822.29 278.94 17118.12 88888.00 2019-07-13 20:31:33.000 194 33822.28 278.97 17118.16 88888.00 2019-07-13 20:31:34.000 194 33822.23 278.97 17118.13 88888.00 2019-07-13 20:31:35.000 194 33822.22 278.97 17118.18 37908.43 2019-07-13 20:31:36.000 194 33822.21 278.97 17118.16 88888.00 2019-07-13 20:31:37.000 194 33822.21 278.95 17118.15 88888.00 2019-07-13 20:31:38.000 194 33822.23 278.94 17118.22 88888.00 2019-07-13 20:31:39.000 194 33822.24 278.95 17118.18 88888.00 2019-07-13 20:31:40.000 194 33822.22 278.95 17118.18 37908.50 2019-07-13 20:31:41.000 194 33822.26 278.99 17118.20 88888.00 2019-07-13 20:31:42.000 194 33822.26 278.94 17118.21 88888.00 2019-07-13 20:31:43.000 194 33822.24 278.93 17118.20 88888.00 2019-07-13 20:31:44.000 194 33822.19 278.92 17118.20 88888.00 2019-07-13 20:31:45.000 194 33822.18 278.91 17118.10 37908.40 2019-07-13 20:31:46.000 194 33822.20 278.92 17118.11 88888.00 2019-07-13 20:31:47.000 194 33822.20 278.91 17118.14 88888.00 2019-07-13 20:31:48.000 194 33822.20 278.94 17118.16 88888.00 2019-07-13 20:31:49.000 194 33822.26 278.96 17118.14 88888.00 2019-07-13 20:31:50.000 194 33822.24 278.97 17118.13 37908.42 2019-07-13 20:31:51.000 194 33822.24 278.95 17118.19 88888.00 2019-07-13 20:31:52.000 194 33822.25 278.93 17118.13 88888.00 2019-07-13 20:31:53.000 194 33822.25 278.92 17118.15 88888.00 2019-07-13 20:31:54.000 194 33822.23 278.93 17118.19 88888.00 2019-07-13 20:31:55.000 194 33822.26 278.91 17118.19 37908.32 2019-07-13 20:31:56.000 194 33822.18 278.94 17118.19 88888.00 2019-07-13 20:31:57.000 194 33822.19 278.93 17118.19 88888.00 2019-07-13 20:31:58.000 194 33822.15 278.91 17118.18 88888.00 2019-07-13 20:31:59.000 194 33822.15 278.86 17118.14 88888.00 2019-07-13 20:32:00.000 194 33822.16 278.83 17118.19 37908.29 2019-07-13 20:32:01.000 194 33822.16 278.82 17118.17 88888.00 2019-07-13 20:32:02.000 194 33822.15 278.88 17118.19 88888.00 2019-07-13 20:32:03.000 194 33822.16 278.91 17118.19 88888.00 2019-07-13 20:32:04.000 194 33822.17 278.87 17118.17 88888.00 2019-07-13 20:32:05.000 194 33822.19 278.87 17118.18 37908.27 2019-07-13 20:32:06.000 194 33822.17 278.87 17118.20 88888.00 2019-07-13 20:32:07.000 194 33822.17 278.90 17118.18 88888.00 2019-07-13 20:32:08.000 194 33822.17 278.90 17118.17 88888.00 2019-07-13 20:32:09.000 194 33822.11 278.89 17118.13 88888.00 2019-07-13 20:32:10.000 194 33822.14 278.87 17118.13 37908.25 2019-07-13 20:32:11.000 194 33822.15 278.82 17118.14 88888.00 2019-07-13 20:32:12.000 194 33822.17 278.82 17118.15 88888.00 2019-07-13 20:32:13.000 194 33822.13 278.83 17118.16 88888.00 2019-07-13 20:32:14.000 194 33822.10 278.78 17118.16 88888.00 2019-07-13 20:32:15.000 194 33822.08 278.74 17118.14 37908.30 2019-07-13 20:32:16.000 194 33822.07 278.69 17118.10 88888.00 2019-07-13 20:32:17.000 194 33822.06 278.68 17118.10 88888.00 2019-07-13 20:32:18.000 194 33822.09 278.69 17118.12 88888.00 2019-07-13 20:32:19.000 194 33822.13 278.69 17118.13 88888.00 2019-07-13 20:32:20.000 194 33822.10 278.65 17118.11 37908.31 2019-07-13 20:32:21.000 194 33822.12 278.71 17118.18 88888.00 2019-07-13 20:32:22.000 194 33822.15 278.75 17118.16 88888.00 2019-07-13 20:32:23.000 194 33822.15 278.71 17118.17 88888.00 2019-07-13 20:32:24.000 194 33822.13 278.71 17118.21 88888.00 2019-07-13 20:32:25.000 194 33822.08 278.76 17118.26 37908.25 2019-07-13 20:32:26.000 194 33822.05 278.78 17118.23 88888.00 2019-07-13 20:32:27.000 194 33822.09 278.73 17118.17 88888.00 2019-07-13 20:32:28.000 194 33822.08 278.71 17118.21 88888.00 2019-07-13 20:32:29.000 194 33822.10 278.71 17118.23 88888.00 2019-07-13 20:32:30.000 194 33822.14 278.70 17118.25 37908.31 2019-07-13 20:32:31.000 194 33822.08 278.69 17118.26 88888.00 2019-07-13 20:32:32.000 194 33822.06 278.65 17118.20 88888.00 2019-07-13 20:32:33.000 194 33822.10 278.68 17118.22 88888.00 2019-07-13 20:32:34.000 194 33822.08 278.66 17118.20 88888.00 2019-07-13 20:32:35.000 194 33822.10 278.68 17118.20 37908.19 2019-07-13 20:32:36.000 194 33822.10 278.67 17118.18 88888.00 2019-07-13 20:32:37.000 194 33822.12 278.69 17118.18 88888.00 2019-07-13 20:32:38.000 194 33822.13 278.70 17118.18 88888.00 2019-07-13 20:32:39.000 194 33822.06 278.70 17118.22 88888.00 2019-07-13 20:32:40.000 194 33822.08 278.71 17118.21 37908.27 2019-07-13 20:32:41.000 194 33822.10 278.73 17118.21 88888.00 2019-07-13 20:32:42.000 194 33822.04 278.73 17118.21 88888.00 2019-07-13 20:32:43.000 194 33822.01 278.73 17118.19 88888.00 2019-07-13 20:32:44.000 194 33822.07 278.70 17118.20 88888.00 2019-07-13 20:32:45.000 194 33822.12 278.70 17118.25 37908.20 2019-07-13 20:32:46.000 194 33822.09 278.67 17118.28 88888.00 2019-07-13 20:32:47.000 194 33822.07 278.70 17118.24 88888.00 2019-07-13 20:32:48.000 194 33822.06 278.73 17118.26 88888.00 2019-07-13 20:32:49.000 194 33822.09 278.73 17118.30 88888.00 2019-07-13 20:32:50.000 194 33822.05 278.70 17118.25 37908.22 2019-07-13 20:32:51.000 194 33822.01 278.68 17118.19 88888.00 2019-07-13 20:32:52.000 194 33822.03 278.67 17118.19 88888.00 2019-07-13 20:32:53.000 194 33822.00 278.71 17118.19 88888.00 2019-07-13 20:32:54.000 194 33821.95 278.71 17118.22 88888.00 2019-07-13 20:32:55.000 194 33821.90 278.67 17118.19 37908.13 2019-07-13 20:32:56.000 194 33821.89 278.70 17118.22 88888.00 2019-07-13 20:32:57.000 194 33821.88 278.71 17118.22 88888.00 2019-07-13 20:32:58.000 194 33821.92 278.69 17118.19 88888.00 2019-07-13 20:32:59.000 194 33821.92 278.71 17118.22 88888.00 2019-07-13 20:33:00.000 194 33821.90 278.75 17118.22 37908.09 2019-07-13 20:33:01.000 194 33821.89 278.74 17118.22 88888.00 2019-07-13 20:33:02.000 194 33821.87 278.72 17118.21 88888.00 2019-07-13 20:33:03.000 194 33821.88 278.73 17118.22 88888.00 2019-07-13 20:33:04.000 194 33821.86 278.69 17118.24 88888.00 2019-07-13 20:33:05.000 194 33821.87 278.67 17118.21 37908.19 2019-07-13 20:33:06.000 194 33821.86 278.68 17118.18 88888.00 2019-07-13 20:33:07.000 194 33821.89 278.73 17118.16 88888.00 2019-07-13 20:33:08.000 194 33821.88 278.73 17118.16 88888.00 2019-07-13 20:33:09.000 194 33821.89 278.71 17118.19 88888.00 2019-07-13 20:33:10.000 194 33821.89 278.70 17118.19 37908.05 2019-07-13 20:33:11.000 194 33821.88 278.68 17118.19 88888.00 2019-07-13 20:33:12.000 194 33821.87 278.64 17118.21 88888.00 2019-07-13 20:33:13.000 194 33821.85 278.64 17118.21 88888.00 2019-07-13 20:33:14.000 194 33821.85 278.64 17118.18 88888.00 2019-07-13 20:33:15.000 194 33821.88 278.65 17118.18 37908.04 2019-07-13 20:33:16.000 194 33821.91 278.64 17118.23 88888.00 2019-07-13 20:33:17.000 194 33821.88 278.68 17118.24 88888.00 2019-07-13 20:33:18.000 194 33821.87 278.66 17118.26 88888.00 2019-07-13 20:33:19.000 194 33821.88 278.59 17118.25 88888.00 2019-07-13 20:33:20.000 194 33821.86 278.62 17118.25 37908.09 2019-07-13 20:33:21.000 194 33821.88 278.63 17118.20 88888.00 2019-07-13 20:33:22.000 194 33821.85 278.63 17118.19 88888.00 2019-07-13 20:33:23.000 194 33821.84 278.60 17118.20 88888.00 2019-07-13 20:33:24.000 194 33821.81 278.60 17118.16 88888.00 2019-07-13 20:33:25.000 194 33821.87 278.62 17118.19 37908.01 2019-07-13 20:33:26.000 194 33821.92 278.67 17118.20 88888.00 2019-07-13 20:33:27.000 194 33821.88 278.65 17118.17 88888.00 2019-07-13 20:33:28.000 194 33821.90 278.64 17118.15 88888.00 2019-07-13 20:33:29.000 194 33821.94 278.60 17118.16 88888.00 2019-07-13 20:33:30.000 194 33821.90 278.58 17118.15 37908.15 2019-07-13 20:33:31.000 194 33821.91 278.62 17118.13 88888.00 2019-07-13 20:33:32.000 194 33821.90 278.60 17118.16 88888.00 2019-07-13 20:33:33.000 194 33821.87 278.60 17118.17 88888.00 2019-07-13 20:33:34.000 194 33821.88 278.59 17118.17 88888.00 2019-07-13 20:33:35.000 194 33821.91 278.54 17118.15 37908.17 2019-07-13 20:33:36.000 194 33821.93 278.56 17118.13 88888.00 2019-07-13 20:33:37.000 194 33821.92 278.56 17118.12 88888.00 2019-07-13 20:33:38.000 194 33821.90 278.59 17118.18 88888.00 2019-07-13 20:33:39.000 194 33821.91 278.62 17118.21 88888.00 2019-07-13 20:33:40.000 194 33821.90 278.61 17118.24 37908.16 2019-07-13 20:33:41.000 194 33821.92 278.64 17118.23 88888.00 2019-07-13 20:33:42.000 194 33821.97 278.67 17118.25 88888.00 2019-07-13 20:33:43.000 194 33821.94 278.58 17118.20 88888.00 2019-07-13 20:33:44.000 194 33821.94 278.60 17118.22 88888.00 2019-07-13 20:33:45.000 194 33821.97 278.62 17118.25 37908.19 2019-07-13 20:33:46.000 194 33821.97 278.58 17118.31 88888.00 2019-07-13 20:33:47.000 194 33821.96 278.58 17118.28 88888.00 2019-07-13 20:33:48.000 194 33822.00 278.58 17118.27 88888.00 2019-07-13 20:33:49.000 194 33822.01 278.58 17118.25 88888.00 2019-07-13 20:33:50.000 194 33821.98 278.56 17118.22 37908.23 2019-07-13 20:33:51.000 194 33821.99 278.54 17118.25 88888.00 2019-07-13 20:33:52.000 194 33821.92 278.54 17118.24 88888.00 2019-07-13 20:33:53.000 194 33821.90 278.50 17118.25 88888.00 2019-07-13 20:33:54.000 194 33821.96 278.49 17118.27 88888.00 2019-07-13 20:33:55.000 194 33822.00 278.51 17118.29 37908.27 2019-07-13 20:33:56.000 194 33821.99 278.50 17118.36 88888.00 2019-07-13 20:33:57.000 194 33821.96 278.52 17118.35 88888.00 2019-07-13 20:33:58.000 194 33821.93 278.52 17118.31 88888.00 2019-07-13 20:33:59.000 194 33821.93 278.50 17118.33 88888.00 2019-07-13 20:34:00.000 194 33821.95 278.48 17118.32 37908.20 2019-07-13 20:34:01.000 194 33821.91 278.48 17118.24 88888.00 2019-07-13 20:34:02.000 194 33821.90 278.44 17118.25 88888.00 2019-07-13 20:34:03.000 194 33821.90 278.47 17118.28 88888.00 2019-07-13 20:34:04.000 194 33821.90 278.49 17118.25 88888.00 2019-07-13 20:34:05.000 194 33821.91 278.46 17118.22 37908.19 2019-07-13 20:34:06.000 194 33821.86 278.41 17118.20 88888.00 2019-07-13 20:34:07.000 194 33821.89 278.41 17118.24 88888.00 2019-07-13 20:34:08.000 194 33821.89 278.45 17118.27 88888.00 2019-07-13 20:34:09.000 194 33821.92 278.44 17118.23 88888.00 2019-07-13 20:34:10.000 194 33821.92 278.44 17118.23 37908.09 2019-07-13 20:34:11.000 194 33821.90 278.43 17118.22 88888.00 2019-07-13 20:34:12.000 194 33821.86 278.44 17118.23 88888.00 2019-07-13 20:34:13.000 194 33821.85 278.44 17118.27 88888.00 2019-07-13 20:34:14.000 194 33821.84 278.43 17118.26 88888.00 2019-07-13 20:34:15.000 194 33821.83 278.39 17118.25 37908.05 2019-07-13 20:34:16.000 194 33821.88 278.35 17118.27 88888.00 2019-07-13 20:34:17.000 194 33821.85 278.37 17118.29 88888.00 2019-07-13 20:34:18.000 194 33821.82 278.36 17118.28 88888.00 2019-07-13 20:34:19.000 194 33821.79 278.31 17118.31 88888.00 2019-07-13 20:34:20.000 194 33821.78 278.30 17118.30 37908.11 2019-07-13 20:34:21.000 194 33821.78 278.34 17118.25 88888.00 2019-07-13 20:34:22.000 194 33821.80 278.38 17118.25 88888.00 2019-07-13 20:34:23.000 194 33821.79 278.36 17118.32 88888.00 2019-07-13 20:34:24.000 194 33821.79 278.37 17118.32 88888.00 2019-07-13 20:34:25.000 194 33821.84 278.36 17118.33 37907.98 2019-07-13 20:34:26.000 194 33821.86 278.29 17118.36 88888.00 2019-07-13 20:34:27.000 194 33821.81 278.28 17118.34 88888.00 2019-07-13 20:34:28.000 194 33821.81 278.34 17118.31 88888.00 2019-07-13 20:34:29.000 194 33821.81 278.34 17118.35 88888.00 2019-07-13 20:34:30.000 194 33821.83 278.32 17118.32 37908.06 2019-07-13 20:34:31.000 194 33821.82 278.31 17118.30 88888.00 2019-07-13 20:34:32.000 194 33821.81 278.31 17118.33 88888.00 2019-07-13 20:34:33.000 194 33821.84 278.34 17118.34 88888.00 2019-07-13 20:34:34.000 194 33821.81 278.35 17118.30 88888.00 2019-07-13 20:34:35.000 194 33821.82 278.34 17118.33 37908.12 2019-07-13 20:34:36.000 194 33821.85 278.31 17118.30 88888.00 2019-07-13 20:34:37.000 194 33821.84 278.29 17118.31 88888.00 2019-07-13 20:34:38.000 194 33821.84 278.33 17118.32 88888.00 2019-07-13 20:34:39.000 194 33821.86 278.35 17118.30 88888.00 2019-07-13 20:34:40.000 194 33821.88 278.33 17118.31 37908.02 2019-07-13 20:34:41.000 194 33821.88 278.33 17118.31 88888.00 2019-07-13 20:34:42.000 194 33821.86 278.34 17118.27 88888.00 2019-07-13 20:34:43.000 194 33821.85 278.36 17118.25 88888.00 2019-07-13 20:34:44.000 194 33821.83 278.39 17118.26 88888.00 2019-07-13 20:34:45.000 194 33821.86 278.41 17118.26 37908.00 2019-07-13 20:34:46.000 194 33821.85 278.41 17118.24 88888.00 2019-07-13 20:34:47.000 194 33821.88 278.37 17118.24 88888.00 2019-07-13 20:34:48.000 194 33821.87 278.35 17118.22 88888.00 2019-07-13 20:34:49.000 194 33821.89 278.38 17118.21 88888.00 2019-07-13 20:34:50.000 194 33821.90 278.39 17118.24 37908.12 2019-07-13 20:34:51.000 194 33821.89 278.40 17118.23 88888.00 2019-07-13 20:34:52.000 194 33821.87 278.40 17118.24 88888.00 2019-07-13 20:34:53.000 194 33821.87 278.38 17118.27 88888.00 2019-07-13 20:34:54.000 194 33821.85 278.38 17118.26 88888.00 2019-07-13 20:34:55.000 194 33821.87 278.39 17118.24 37908.08 2019-07-13 20:34:56.000 194 33821.87 278.41 17118.26 88888.00 2019-07-13 20:34:57.000 194 33821.87 278.37 17118.30 88888.00 2019-07-13 20:34:58.000 194 33821.84 278.41 17118.31 88888.00 2019-07-13 20:34:59.000 194 33821.86 278.43 17118.29 88888.00 2019-07-13 20:35:00.000 194 33821.86 278.37 17118.29 37908.10 2019-07-13 20:35:01.000 194 33821.87 278.34 17118.24 88888.00 2019-07-13 20:35:02.000 194 33821.92 278.37 17118.25 88888.00 2019-07-13 20:35:03.000 194 33821.92 278.33 17118.28 88888.00 2019-07-13 20:35:04.000 194 33821.92 278.30 17118.25 88888.00 2019-07-13 20:35:05.000 194 33821.90 278.26 17118.21 37908.07 2019-07-13 20:35:06.000 194 33821.92 278.28 17118.22 88888.00 2019-07-13 20:35:07.000 194 33821.89 278.33 17118.25 88888.00 2019-07-13 20:35:08.000 194 33821.92 278.30 17118.26 88888.00 2019-07-13 20:35:09.000 194 33821.94 278.27 17118.27 88888.00 2019-07-13 20:35:10.000 194 33821.93 278.30 17118.26 37908.14 2019-07-13 20:35:11.000 194 33821.92 278.30 17118.30 88888.00 2019-07-13 20:35:12.000 194 33821.90 278.29 17118.29 88888.00 2019-07-13 20:35:13.000 194 33821.90 278.27 17118.29 88888.00 2019-07-13 20:35:14.000 194 33821.91 278.24 17118.31 88888.00 2019-07-13 20:35:15.000 194 33821.90 278.26 17118.27 37908.05 2019-07-13 20:35:16.000 194 33821.90 278.28 17118.23 88888.00 2019-07-13 20:35:17.000 194 33821.89 278.25 17118.23 88888.00 2019-07-13 20:35:18.000 194 33821.92 278.23 17118.26 88888.00 2019-07-13 20:35:19.000 194 33821.90 278.25 17118.26 88888.00 2019-07-13 20:35:20.000 194 33821.90 278.21 17118.25 37908.11 2019-07-13 20:35:21.000 194 33821.91 278.21 17118.25 88888.00 2019-07-13 20:35:22.000 194 33821.91 278.25 17118.28 88888.00 2019-07-13 20:35:23.000 194 33821.96 278.22 17118.28 88888.00 2019-07-13 20:35:24.000 194 33822.01 278.18 17118.25 88888.00 2019-07-13 20:35:25.000 194 33821.98 278.16 17118.29 37908.22 2019-07-13 20:35:26.000 194 33822.01 278.12 17118.34 88888.00 2019-07-13 20:35:27.000 194 33822.00 278.11 17118.35 88888.00 2019-07-13 20:35:28.000 194 33822.02 278.10 17118.28 88888.00 2019-07-13 20:35:29.000 194 33822.07 278.12 17118.32 88888.00 2019-07-13 20:35:30.000 194 33822.06 278.17 17118.33 37908.24 2019-07-13 20:35:31.000 194 33822.06 278.15 17118.32 88888.00 2019-07-13 20:35:32.000 194 33822.07 278.11 17118.29 88888.00 2019-07-13 20:35:33.000 194 33822.08 278.09 17118.27 88888.00 2019-07-13 20:35:34.000 194 33822.10 278.05 17118.26 88888.00 2019-07-13 20:35:35.000 194 33822.09 278.07 17118.23 37908.19 2019-07-13 20:35:36.000 194 33822.13 278.11 17118.23 88888.00 2019-07-13 20:35:37.000 194 33822.13 278.08 17118.27 88888.00 2019-07-13 20:35:38.000 194 33822.14 278.05 17118.28 88888.00 2019-07-13 20:35:39.000 194 33822.17 278.09 17118.28 88888.00 2019-07-13 20:35:40.000 194 33822.13 278.11 17118.28 37908.33 2019-07-13 20:35:41.000 194 33822.09 278.06 17118.29 88888.00 2019-07-13 20:35:42.000 194 33822.13 278.03 17118.30 88888.00 2019-07-13 20:35:43.000 194 33822.10 278.06 17118.36 88888.00 2019-07-13 20:35:44.000 194 33822.09 278.08 17118.37 88888.00 2019-07-13 20:35:45.000 194 33822.09 278.05 17118.33 37908.30 2019-07-13 20:35:46.000 194 33822.11 278.06 17118.36 88888.00 2019-07-13 20:35:47.000 194 33822.12 278.09 17118.36 88888.00 2019-07-13 20:35:48.000 194 33822.11 278.08 17118.33 88888.00 2019-07-13 20:35:49.000 194 33822.09 278.05 17118.33 88888.00 2019-07-13 20:35:50.000 194 33822.09 278.02 17118.33 37908.32 2019-07-13 20:35:51.000 194 33822.10 278.05 17118.35 88888.00 2019-07-13 20:35:52.000 194 33822.12 278.08 17118.35 88888.00 2019-07-13 20:35:53.000 194 33822.06 278.09 17118.37 88888.00 2019-07-13 20:35:54.000 194 33822.08 278.06 17118.38 88888.00 2019-07-13 20:35:55.000 194 33822.13 278.05 17118.37 37908.33 2019-07-13 20:35:56.000 194 33822.13 278.06 17118.38 88888.00 2019-07-13 20:35:57.000 194 33822.13 278.06 17118.35 88888.00 2019-07-13 20:35:58.000 194 33822.17 278.13 17118.34 88888.00 2019-07-13 20:35:59.000 194 33822.18 278.16 17118.35 88888.00 2019-07-13 20:36:00.000 194 33822.14 278.14 17118.33 37908.28 2019-07-13 20:36:01.000 194 33822.15 278.15 17118.35 88888.00 2019-07-13 20:36:02.000 194 33822.16 278.13 17118.36 88888.00 2019-07-13 20:36:03.000 194 33822.14 278.13 17118.36 88888.00 2019-07-13 20:36:04.000 194 33822.18 278.09 17118.33 88888.00 2019-07-13 20:36:05.000 194 33822.19 278.07 17118.34 37908.30 2019-07-13 20:36:06.000 194 33822.19 278.07 17118.35 88888.00 2019-07-13 20:36:07.000 194 33822.18 278.08 17118.34 88888.00 2019-07-13 20:36:08.000 194 33822.13 278.07 17118.37 88888.00 2019-07-13 20:36:09.000 194 33822.11 278.09 17118.35 88888.00 2019-07-13 20:36:10.000 194 33822.16 278.11 17118.35 37908.31 2019-07-13 20:36:11.000 194 33822.16 278.13 17118.37 88888.00 2019-07-13 20:36:12.000 194 33822.17 278.16 17118.37 88888.00 2019-07-13 20:36:13.000 194 33822.17 278.16 17118.35 88888.00 2019-07-13 20:36:14.000 194 33822.19 278.16 17118.34 88888.00 2019-07-13 20:36:15.000 194 33822.21 278.14 17118.37 37908.35 2019-07-13 20:36:16.000 194 33822.18 278.17 17118.35 88888.00 2019-07-13 20:36:17.000 194 33822.21 278.20 17118.33 88888.00 2019-07-13 20:36:18.000 194 33822.20 278.17 17118.30 88888.00 2019-07-13 20:36:19.000 194 33822.19 278.15 17118.30 88888.00 2019-07-13 20:36:20.000 194 33822.20 278.10 17118.28 37908.26 2019-07-13 20:36:21.000 194 33822.25 278.09 17118.30 88888.00 2019-07-13 20:36:22.000 194 33822.23 278.11 17118.31 88888.00 2019-07-13 20:36:23.000 194 33822.20 278.15 17118.32 88888.00 2019-07-13 20:36:24.000 194 33822.20 278.14 17118.32 88888.00 2019-07-13 20:36:25.000 194 33822.20 278.11 17118.34 37908.40 2019-07-13 20:36:26.000 194 33822.21 278.12 17118.33 88888.00 2019-07-13 20:36:27.000 194 33822.25 278.15 17118.38 88888.00 2019-07-13 20:36:28.000 194 33822.25 278.12 17118.35 88888.00 2019-07-13 20:36:29.000 194 33822.25 278.12 17118.31 88888.00 2019-07-13 20:36:30.000 194 33822.28 278.10 17118.31 37908.43 2019-07-13 20:36:31.000 194 33822.32 278.06 17118.35 88888.00 2019-07-13 20:36:32.000 194 33822.28 278.09 17118.38 88888.00 2019-07-13 20:36:33.000 194 33822.27 278.11 17118.35 88888.00 2019-07-13 20:36:34.000 194 33822.27 278.11 17118.34 88888.00 2019-07-13 20:36:35.000 194 33822.28 278.10 17118.36 37908.37 2019-07-13 20:36:36.000 194 33822.26 278.12 17118.39 88888.00 2019-07-13 20:36:37.000 194 33822.28 278.14 17118.36 88888.00 2019-07-13 20:36:38.000 194 33822.25 278.10 17118.35 88888.00 2019-07-13 20:36:39.000 194 33822.27 278.06 17118.32 88888.00 2019-07-13 20:36:40.000 194 33822.30 278.08 17118.36 37908.49 2019-07-13 20:36:41.000 194 33822.31 278.05 17118.35 88888.00 2019-07-13 20:36:42.000 194 33822.29 278.05 17118.34 88888.00 2019-07-13 20:36:43.000 194 33822.33 278.06 17118.33 88888.00 2019-07-13 20:36:44.000 194 33822.32 278.05 17118.34 88888.00 2019-07-13 20:36:45.000 194 33822.30 278.03 17118.36 37908.45 2019-07-13 20:36:46.000 194 33822.28 278.02 17118.34 88888.00 2019-07-13 20:36:47.000 194 33822.30 278.02 17118.36 88888.00 2019-07-13 20:36:48.000 194 33822.31 278.02 17118.36 88888.00 2019-07-13 20:36:49.000 194 33822.30 278.01 17118.36 88888.00 2019-07-13 20:36:50.000 194 33822.30 277.98 17118.35 37908.41 2019-07-13 20:36:51.000 194 33822.31 278.01 17118.28 88888.00 2019-07-13 20:36:52.000 194 33822.33 278.01 17118.28 88888.00 2019-07-13 20:36:53.000 194 33822.30 278.01 17118.30 88888.00 2019-07-13 20:36:54.000 194 33822.30 278.00 17118.33 88888.00 2019-07-13 20:36:55.000 194 33822.32 278.02 17118.32 37908.43 2019-07-13 20:36:56.000 194 33822.31 278.00 17118.34 88888.00 2019-07-13 20:36:57.000 194 33822.32 277.98 17118.40 88888.00 2019-07-13 20:36:58.000 194 33822.35 277.95 17118.41 88888.00 2019-07-13 20:36:59.000 194 33822.36 277.93 17118.38 88888.00 2019-07-13 20:37:00.000 194 33822.37 277.95 17118.40 37908.42 2019-07-13 20:37:01.000 194 33822.36 277.98 17118.36 88888.00 2019-07-13 20:37:02.000 194 33822.38 277.95 17118.34 88888.00 2019-07-13 20:37:03.000 194 33822.36 277.98 17118.37 88888.00 2019-07-13 20:37:04.000 194 33822.39 278.00 17118.41 88888.00 2019-07-13 20:37:05.000 194 33822.39 277.99 17118.41 37908.39 2019-07-13 20:37:06.000 194 33822.39 277.96 17118.39 88888.00 2019-07-13 20:37:07.000 194 33822.37 277.91 17118.35 88888.00 2019-07-13 20:37:08.000 194 33822.39 277.91 17118.34 88888.00 2019-07-13 20:37:09.000 194 33822.36 277.90 17118.33 88888.00 2019-07-13 20:37:10.000 194 33822.35 277.88 17118.33 37908.51 2019-07-13 20:37:11.000 194 33822.33 277.87 17118.34 88888.00 2019-07-13 20:37:12.000 194 33822.34 277.89 17118.36 88888.00 2019-07-13 20:37:13.000 194 33822.37 277.90 17118.38 88888.00 2019-07-13 20:37:14.000 194 33822.41 277.89 17118.39 88888.00 2019-07-13 20:37:15.000 194 33822.45 277.86 17118.39 37908.41 2019-07-13 20:37:16.000 194 33822.44 277.85 17118.41 88888.00 2019-07-13 20:37:17.000 194 33822.47 277.86 17118.42 88888.00 2019-07-13 20:37:18.000 194 33822.46 277.86 17118.38 88888.00 2019-07-13 20:37:19.000 194 33822.47 277.89 17118.39 88888.00 2019-07-13 20:37:20.000 194 33822.48 277.92 17118.40 37908.56 2019-07-13 20:37:21.000 194 33822.48 277.90 17118.40 88888.00 2019-07-13 20:37:22.000 194 33822.47 277.90 17118.41 88888.00 2019-07-13 20:37:23.000 194 33822.46 277.88 17118.42 88888.00 2019-07-13 20:37:24.000 194 33822.48 277.84 17118.43 88888.00 2019-07-13 20:37:25.000 194 33822.45 277.85 17118.43 37908.53 2019-07-13 20:37:26.000 194 33822.40 277.89 17118.42 88888.00 2019-07-13 20:37:27.000 194 33822.40 277.87 17118.43 88888.00 2019-07-13 20:37:28.000 194 33822.45 277.84 17118.44 88888.00 2019-07-13 20:37:29.000 194 33822.49 277.79 17118.40 88888.00 2019-07-13 20:37:30.000 194 33822.43 277.82 17118.39 37908.53 2019-07-13 20:37:31.000 194 33822.45 277.84 17118.34 88888.00 2019-07-13 20:37:32.000 194 33822.47 277.78 17118.30 88888.00 2019-07-13 20:37:33.000 194 33822.46 277.79 17118.33 88888.00 2019-07-13 20:37:34.000 194 33822.44 277.81 17118.37 88888.00 2019-07-13 20:37:35.000 194 33822.48 277.80 17118.41 37908.60 2019-07-13 20:37:36.000 194 33822.51 277.77 17118.41 88888.00 2019-07-13 20:37:37.000 194 33822.49 277.77 17118.40 88888.00 2019-07-13 20:37:38.000 194 33822.51 277.76 17118.40 88888.00 2019-07-13 20:37:39.000 194 33822.52 277.78 17118.39 88888.00 2019-07-13 20:37:40.000 194 33822.53 277.76 17118.42 37908.58 2019-07-13 20:37:41.000 194 33822.56 277.76 17118.40 88888.00 2019-07-13 20:37:42.000 194 33822.52 277.74 17118.39 88888.00 2019-07-13 20:37:43.000 194 33822.51 277.70 17118.37 88888.00 2019-07-13 20:37:44.000 194 33822.54 277.71 17118.39 88888.00 2019-07-13 20:37:45.000 194 33822.52 277.73 17118.38 37908.64 2019-07-13 20:37:46.000 194 33822.51 277.74 17118.33 88888.00 2019-07-13 20:37:47.000 194 33822.52 277.76 17118.33 88888.00 2019-07-13 20:37:48.000 194 33822.53 277.77 17118.36 88888.00 2019-07-13 20:37:49.000 194 33822.54 277.77 17118.38 88888.00 2019-07-13 20:37:50.000 194 33822.56 277.77 17118.34 37908.64 2019-07-13 20:37:51.000 194 33822.58 277.81 17118.35 88888.00 2019-07-13 20:37:52.000 194 33822.62 277.81 17118.39 88888.00 2019-07-13 20:37:53.000 194 33822.62 277.75 17118.37 88888.00 2019-07-13 20:37:54.000 194 33822.61 277.77 17118.37 88888.00 2019-07-13 20:37:55.000 194 33822.65 277.79 17118.32 37908.63 2019-07-13 20:37:56.000 194 33822.62 277.80 17118.30 88888.00 2019-07-13 20:37:57.000 194 33822.63 277.77 17118.35 88888.00 2019-07-13 20:37:58.000 194 33822.61 277.73 17118.33 88888.00 2019-07-13 20:37:59.000 194 33822.66 277.74 17118.31 88888.00 2019-07-13 20:38:00.000 194 33822.68 277.78 17118.34 37908.74 2019-07-13 20:38:01.000 194 33822.64 277.75 17118.34 88888.00 2019-07-13 20:38:02.000 194 33822.63 277.70 17118.37 88888.00 2019-07-13 20:38:03.000 194 33822.69 277.70 17118.35 88888.00 2019-07-13 20:38:04.000 194 33822.67 277.71 17118.31 88888.00 2019-07-13 20:38:05.000 194 33822.64 277.69 17118.33 37908.71 2019-07-13 20:38:06.000 194 33822.64 277.67 17118.33 88888.00 2019-07-13 20:38:07.000 194 33822.62 277.69 17118.32 88888.00 2019-07-13 20:38:08.000 194 33822.65 277.70 17118.33 88888.00 2019-07-13 20:38:09.000 194 33822.67 277.71 17118.35 88888.00 2019-07-13 20:38:10.000 194 33822.69 277.71 17118.32 37908.75 2019-07-13 20:38:11.000 194 33822.68 277.72 17118.34 88888.00 2019-07-13 20:38:12.000 194 33822.70 277.73 17118.32 88888.00 2019-07-13 20:38:13.000 194 33822.74 277.69 17118.34 88888.00 2019-07-13 20:38:14.000 194 33822.71 277.71 17118.35 88888.00 2019-07-13 20:38:15.000 194 33822.69 277.75 17118.38 37908.71 2019-07-13 20:38:16.000 194 33822.65 277.79 17118.40 88888.00 2019-07-13 20:38:17.000 194 33822.62 277.76 17118.37 88888.00 2019-07-13 20:38:18.000 194 33822.66 277.74 17118.32 88888.00 2019-07-13 20:38:19.000 194 33822.65 277.74 17118.36 88888.00 2019-07-13 20:38:20.000 194 33822.69 277.75 17118.38 37908.77 2019-07-13 20:38:21.000 194 33822.70 277.74 17118.43 88888.00 2019-07-13 20:38:22.000 194 33822.68 277.71 17118.40 88888.00 2019-07-13 20:38:23.000 194 33822.70 277.71 17118.40 88888.00 2019-07-13 20:38:24.000 194 33822.72 277.76 17118.41 88888.00 2019-07-13 20:38:25.000 194 33822.75 277.79 17118.43 37908.86 2019-07-13 20:38:26.000 194 33822.71 277.76 17118.42 88888.00 2019-07-13 20:38:27.000 194 33822.71 277.75 17118.39 88888.00 2019-07-13 20:38:28.000 194 33822.75 277.78 17118.35 88888.00 2019-07-13 20:38:29.000 194 33822.75 277.80 17118.31 88888.00 2019-07-13 20:38:30.000 194 33822.75 277.79 17118.33 37908.88 2019-07-13 20:38:31.000 194 33822.72 277.73 17118.33 88888.00 2019-07-13 20:38:32.000 194 33822.77 277.73 17118.33 88888.00 2019-07-13 20:38:33.000 194 33822.79 277.75 17118.37 88888.00 2019-07-13 20:38:34.000 194 33822.78 277.74 17118.32 88888.00 2019-07-13 20:38:35.000 194 33822.83 277.74 17118.33 37908.82 2019-07-13 20:38:36.000 194 33822.83 277.76 17118.35 88888.00 2019-07-13 20:38:37.000 194 33822.78 277.78 17118.36 88888.00 2019-07-13 20:38:38.000 194 33822.77 277.76 17118.32 88888.00 2019-07-13 20:38:39.000 194 33822.77 277.76 17118.32 88888.00 2019-07-13 20:38:40.000 194 33822.79 277.71 17118.29 37908.89 2019-07-13 20:38:41.000 194 33822.82 277.70 17118.32 88888.00 2019-07-13 20:38:42.000 194 33822.85 277.67 17118.33 88888.00 2019-07-13 20:38:43.000 194 33822.86 277.70 17118.36 88888.00 2019-07-13 20:38:44.000 194 33822.82 277.73 17118.37 88888.00 2019-07-13 20:38:45.000 194 33822.83 277.74 17118.34 37908.82 2019-07-13 20:38:46.000 194 33822.81 277.77 17118.36 88888.00 2019-07-13 20:38:47.000 194 33822.82 277.78 17118.37 88888.00 2019-07-13 20:38:48.000 194 33822.82 277.76 17118.36 88888.00 2019-07-13 20:38:49.000 194 33822.85 277.80 17118.36 88888.00 2019-07-13 20:38:50.000 194 33822.85 277.81 17118.39 37908.97 2019-07-13 20:38:51.000 194 33822.88 277.77 17118.35 88888.00 2019-07-13 20:38:52.000 194 33822.88 277.77 17118.34 88888.00 2019-07-13 20:38:53.000 194 33822.87 277.78 17118.38 88888.00 2019-07-13 20:38:54.000 194 33822.86 277.79 17118.41 88888.00 2019-07-13 20:38:55.000 194 33822.86 277.80 17118.37 37908.90 2019-07-13 20:38:56.000 194 33822.87 277.84 17118.37 88888.00 2019-07-13 20:38:57.000 194 33822.92 277.81 17118.38 88888.00 2019-07-13 20:38:58.000 194 33822.86 277.79 17118.40 88888.00 2019-07-13 20:38:59.000 194 33822.86 277.78 17118.37 88888.00 2019-07-13 20:39:00.000 194 33822.84 277.77 17118.37 37908.90 2019-07-13 20:39:01.000 194 33822.83 277.79 17118.32 88888.00 2019-07-13 20:39:02.000 194 33822.83 277.79 17118.35 88888.00 2019-07-13 20:39:03.000 194 33822.82 277.79 17118.31 88888.00 2019-07-13 20:39:04.000 194 33822.80 277.82 17118.34 88888.00 2019-07-13 20:39:05.000 194 33822.81 277.82 17118.37 37908.91 2019-07-13 20:39:06.000 194 33822.84 277.79 17118.39 88888.00 2019-07-13 20:39:07.000 194 33822.82 277.74 17118.40 88888.00 2019-07-13 20:39:08.000 194 33822.86 277.74 17118.40 88888.00 2019-07-13 20:39:09.000 194 33822.87 277.75 17118.40 88888.00 2019-07-13 20:39:10.000 194 33822.87 277.74 17118.39 37909.01 2019-07-13 20:39:11.000 194 33822.85 277.73 17118.41 88888.00 2019-07-13 20:39:12.000 194 33822.88 277.76 17118.40 88888.00 2019-07-13 20:39:13.000 194 33822.89 277.72 17118.42 88888.00 2019-07-13 20:39:14.000 194 33822.89 277.67 17118.42 88888.00 2019-07-13 20:39:15.000 194 33822.90 277.65 17118.43 37909.02 2019-07-13 20:39:16.000 194 33822.89 277.68 17118.39 88888.00 2019-07-13 20:39:17.000 194 33822.93 277.72 17118.37 88888.00 2019-07-13 20:39:18.000 194 33822.95 277.73 17118.35 88888.00 2019-07-13 20:39:19.000 194 33822.94 277.71 17118.33 88888.00 2019-07-13 20:39:20.000 194 33822.99 277.67 17118.35 37909.07 2019-07-13 20:39:21.000 194 33823.02 277.65 17118.35 88888.00 2019-07-13 20:39:22.000 194 33823.01 277.64 17118.36 88888.00 2019-07-13 20:39:23.000 194 33823.00 277.62 17118.36 88888.00 2019-07-13 20:39:24.000 194 33823.01 277.62 17118.37 88888.00 2019-07-13 20:39:25.000 194 33823.06 277.64 17118.36 37909.03 2019-07-13 20:39:26.000 194 33823.06 277.69 17118.36 88888.00 2019-07-13 20:39:27.000 194 33823.05 277.71 17118.40 88888.00 2019-07-13 20:39:28.000 194 33823.03 277.70 17118.41 88888.00 2019-07-13 20:39:29.000 194 33823.06 277.67 17118.40 88888.00 2019-07-13 20:39:30.000 194 33823.04 277.66 17118.41 37909.02 2019-07-13 20:39:31.000 194 33823.08 277.66 17118.42 88888.00 2019-07-13 20:39:32.000 194 33823.10 277.61 17118.38 88888.00 2019-07-13 20:39:33.000 194 33823.04 277.59 17118.36 88888.00 2019-07-13 20:39:34.000 194 33823.08 277.59 17118.38 88888.00 2019-07-13 20:39:35.000 194 33823.06 277.52 17118.35 37909.14 2019-07-13 20:39:36.000 194 33823.08 277.56 17118.33 88888.00 2019-07-13 20:39:37.000 194 33823.11 277.56 17118.37 88888.00 2019-07-13 20:39:38.000 194 33823.12 277.52 17118.41 88888.00 2019-07-13 20:39:39.000 194 33823.13 277.53 17118.38 88888.00 2019-07-13 20:39:40.000 194 33823.15 277.55 17118.38 37909.16 2019-07-13 20:39:41.000 194 33823.16 277.54 17118.41 88888.00 2019-07-13 20:39:42.000 194 33823.12 277.53 17118.37 88888.00 2019-07-13 20:39:43.000 194 33823.12 277.54 17118.35 88888.00 2019-07-13 20:39:44.000 194 33823.13 277.56 17118.40 88888.00 2019-07-13 20:39:45.000 194 33823.13 277.57 17118.42 37909.11 2019-07-13 20:39:46.000 194 33823.13 277.58 17118.39 88888.00 2019-07-13 20:39:47.000 194 33823.13 277.54 17118.39 88888.00 2019-07-13 20:39:48.000 194 33823.10 277.49 17118.34 88888.00 2019-07-13 20:39:49.000 194 33823.11 277.47 17118.37 88888.00 2019-07-13 20:39:50.000 194 33823.09 277.48 17118.39 37909.18 2019-07-13 20:39:51.000 194 33823.12 277.42 17118.38 88888.00 2019-07-13 20:39:52.000 194 33823.10 277.36 17118.34 88888.00 2019-07-13 20:39:53.000 194 33823.08 277.39 17118.37 88888.00 2019-07-13 20:39:54.000 194 33823.10 277.41 17118.41 88888.00 2019-07-13 20:39:55.000 194 33823.10 277.38 17118.39 37909.05 2019-07-13 20:39:56.000 194 33823.12 277.38 17118.45 88888.00 2019-07-13 20:39:57.000 194 33823.15 277.42 17118.47 88888.00 2019-07-13 20:39:58.000 194 33823.15 277.45 17118.45 88888.00 2019-07-13 20:39:59.000 194 33823.17 277.46 17118.41 88888.00 2019-07-13 20:40:00.000 194 33823.13 277.42 17118.36 37909.17 2019-07-13 20:40:01.000 194 33823.17 277.44 17118.37 88888.00 2019-07-13 20:40:02.000 194 33823.18 277.43 17118.39 88888.00 2019-07-13 20:40:03.000 194 33823.22 277.43 17118.41 88888.00 2019-07-13 20:40:04.000 194 33823.19 277.46 17118.40 88888.00 2019-07-13 20:40:05.000 194 33823.20 277.46 17118.42 37909.22 2019-07-13 20:40:06.000 194 33823.21 277.45 17118.43 88888.00 2019-07-13 20:40:07.000 194 33823.20 277.46 17118.43 88888.00 2019-07-13 20:40:08.000 194 33823.24 277.44 17118.39 88888.00 2019-07-13 20:40:09.000 194 33823.26 277.43 17118.35 88888.00 2019-07-13 20:40:10.000 194 33823.27 277.39 17118.36 37909.23 2019-07-13 20:40:11.000 194 33823.25 277.42 17118.34 88888.00 2019-07-13 20:40:12.000 194 33823.27 277.41 17118.37 88888.00 2019-07-13 20:40:13.000 194 33823.32 277.38 17118.38 88888.00 2019-07-13 20:40:14.000 194 33823.35 277.38 17118.38 88888.00 2019-07-13 20:40:15.000 194 33823.34 277.39 17118.38 37909.39 2019-07-13 20:40:16.000 194 33823.35 277.43 17118.36 88888.00 2019-07-13 20:40:17.000 194 33823.37 277.42 17118.39 88888.00 2019-07-13 20:40:18.000 194 33823.39 277.40 17118.40 88888.00 2019-07-13 20:40:19.000 194 33823.40 277.39 17118.41 88888.00 2019-07-13 20:40:20.000 194 33823.43 277.38 17118.40 37909.37 2019-07-13 20:40:21.000 194 33823.46 277.38 17118.36 88888.00 2019-07-13 20:40:22.000 194 33823.48 277.34 17118.38 88888.00 2019-07-13 20:40:23.000 194 33823.55 277.35 17118.42 88888.00 2019-07-13 20:40:24.000 194 33823.57 277.33 17118.41 88888.00 2019-07-13 20:40:25.000 194 33823.57 277.35 17118.36 37909.51 2019-07-13 20:40:26.000 194 33823.60 277.41 17118.39 88888.00 2019-07-13 20:40:27.000 194 33823.66 277.42 17118.42 88888.00 2019-07-13 20:40:28.000 194 33823.70 277.33 17118.42 88888.00 2019-07-13 20:40:29.000 194 33823.71 277.32 17118.38 88888.00 2019-07-13 20:40:30.000 194 33823.70 277.31 17118.36 37909.54 2019-07-13 20:40:31.000 194 33823.69 277.34 17118.33 88888.00 2019-07-13 20:40:32.000 194 33823.71 277.33 17118.31 88888.00 2019-07-13 20:40:33.000 194 33823.75 277.37 17118.35 88888.00 2019-07-13 20:40:34.000 194 33823.77 277.33 17118.33 88888.00 2019-07-13 20:40:35.000 194 33823.79 277.29 17118.33 37909.68 2019-07-13 20:40:36.000 194 33823.79 277.28 17118.31 88888.00 2019-07-13 20:40:37.000 194 33823.82 277.26 17118.35 88888.00 2019-07-13 20:40:38.000 194 33823.81 277.23 17118.36 88888.00 2019-07-13 20:40:39.000 194 33823.87 277.21 17118.35 88888.00 2019-07-13 20:40:40.000 194 33823.92 277.20 17118.36 37909.75 2019-07-13 20:40:41.000 194 33823.91 277.22 17118.36 88888.00 2019-07-13 20:40:42.000 194 33823.92 277.16 17118.34 88888.00 2019-07-13 20:40:43.000 194 33823.94 277.17 17118.31 88888.00 2019-07-13 20:40:44.000 194 33824.00 277.15 17118.29 88888.00 2019-07-13 20:40:45.000 194 33824.01 277.17 17118.31 37909.91 2019-07-13 20:40:46.000 194 33824.05 277.13 17118.35 88888.00 2019-07-13 20:40:47.000 194 33824.09 277.08 17118.32 88888.00 2019-07-13 20:40:48.000 194 33824.13 277.11 17118.33 88888.00 2019-07-13 20:40:49.000 194 33824.14 277.06 17118.36 88888.00 2019-07-13 20:40:50.000 194 33824.16 277.05 17118.36 37910.02 2019-07-13 20:40:51.000 194 33824.16 277.05 17118.37 88888.00 2019-07-13 20:40:52.000 194 33824.15 277.05 17118.39 88888.00 2019-07-13 20:40:53.000 194 33824.14 277.05 17118.34 88888.00 2019-07-13 20:40:54.000 194 33824.17 277.04 17118.32 88888.00 2019-07-13 20:40:55.000 194 33824.16 277.03 17118.39 37910.12 2019-07-13 20:40:56.000 194 33824.20 277.01 17118.38 88888.00 2019-07-13 20:40:57.000 194 33824.23 277.02 17118.32 88888.00 2019-07-13 20:40:58.000 194 33824.20 277.02 17118.34 88888.00 2019-07-13 20:40:59.000 194 33824.25 277.00 17118.32 88888.00 2019-07-13 20:41:00.000 194 33824.28 276.96 17118.30 37910.22 2019-07-13 20:41:01.000 194 33824.29 276.96 17118.34 88888.00 2019-07-13 20:41:02.000 194 33824.29 276.95 17118.35 88888.00 2019-07-13 20:41:03.000 194 33824.28 276.96 17118.36 88888.00 2019-07-13 20:41:04.000 194 33824.29 276.93 17118.35 88888.00 2019-07-13 20:41:05.000 194 33824.31 276.90 17118.36 37910.23 2019-07-13 20:41:06.000 194 33824.33 276.91 17118.36 88888.00 2019-07-13 20:41:07.000 194 33824.36 276.92 17118.35 88888.00 2019-07-13 20:41:08.000 194 33824.35 276.90 17118.37 88888.00 2019-07-13 20:41:09.000 194 33824.36 276.87 17118.38 88888.00 2019-07-13 20:41:10.000 194 33824.41 276.88 17118.34 37910.26 2019-07-13 20:41:11.000 194 33824.41 276.87 17118.34 88888.00 2019-07-13 20:41:12.000 194 33824.38 276.86 17118.36 88888.00 2019-07-13 20:41:13.000 194 33824.34 276.83 17118.36 88888.00 2019-07-13 20:41:14.000 194 33824.36 276.86 17118.38 88888.00 2019-07-13 20:41:15.000 194 33824.37 276.90 17118.37 37910.33 2019-07-13 20:41:16.000 194 33824.37 276.90 17118.33 88888.00 2019-07-13 20:41:17.000 194 33824.38 276.89 17118.36 88888.00 2019-07-13 20:41:18.000 194 33824.41 276.89 17118.39 88888.00 2019-07-13 20:41:19.000 194 33824.44 276.89 17118.40 88888.00 2019-07-13 20:41:20.000 194 33824.44 276.87 17118.39 37910.23 2019-07-13 20:41:21.000 194 33824.44 276.85 17118.37 88888.00 2019-07-13 20:41:22.000 194 33824.41 276.84 17118.33 88888.00 2019-07-13 20:41:23.000 194 33824.44 276.83 17118.34 88888.00 2019-07-13 20:41:24.000 194 33824.44 276.83 17118.30 88888.00 2019-07-13 20:41:25.000 194 33824.42 276.82 17118.38 37910.32 2019-07-13 20:41:26.000 194 33824.44 276.81 17118.42 88888.00 2019-07-13 20:41:27.000 194 33824.46 276.81 17118.37 88888.00 2019-07-13 20:41:28.000 194 33824.50 276.79 17118.40 88888.00 2019-07-13 20:41:29.000 194 33824.47 276.80 17118.44 88888.00 2019-07-13 20:41:30.000 194 33824.44 276.81 17118.43 37910.36 2019-07-13 20:41:31.000 194 33824.45 276.78 17118.40 88888.00 2019-07-13 20:41:32.000 194 33824.48 276.78 17118.40 88888.00 2019-07-13 20:41:33.000 194 33824.49 276.76 17118.46 88888.00 2019-07-13 20:41:34.000 194 33824.50 276.77 17118.45 88888.00 2019-07-13 20:41:35.000 194 33824.50 276.76 17118.44 37910.31 2019-07-13 20:41:36.000 194 33824.54 276.70 17118.43 88888.00 2019-07-13 20:41:37.000 194 33824.53 276.71 17118.43 88888.00 2019-07-13 20:41:38.000 194 33824.52 276.70 17118.45 88888.00 2019-07-13 20:41:39.000 194 33824.53 276.66 17118.44 88888.00 2019-07-13 20:41:40.000 194 33824.58 276.65 17118.39 37910.42 2019-07-13 20:41:41.000 194 33824.56 276.61 17118.35 88888.00 2019-07-13 20:41:42.000 194 33824.58 276.58 17118.34 88888.00 2019-07-13 20:41:43.000 194 33824.60 276.61 17118.33 88888.00 2019-07-13 20:41:44.000 194 33824.63 276.61 17118.33 88888.00 2019-07-13 20:41:45.000 194 33824.62 276.60 17118.36 37910.45 2019-07-13 20:41:46.000 194 33824.61 276.60 17118.34 88888.00 2019-07-13 20:41:47.000 194 33824.61 276.60 17118.37 88888.00 2019-07-13 20:41:48.000 194 33824.62 276.58 17118.37 88888.00 2019-07-13 20:41:49.000 194 33824.60 276.60 17118.35 88888.00 2019-07-13 20:41:50.000 194 33824.63 276.56 17118.34 37910.45 2019-07-13 20:41:51.000 194 33824.63 276.52 17118.36 88888.00 2019-07-13 20:41:52.000 194 33824.63 276.52 17118.37 88888.00 2019-07-13 20:41:53.000 194 33824.63 276.49 17118.38 88888.00 2019-07-13 20:41:54.000 194 33824.64 276.46 17118.38 88888.00 2019-07-13 20:41:55.000 194 33824.65 276.41 17118.35 37910.51 2019-07-13 20:41:56.000 194 33824.63 276.41 17118.34 88888.00 2019-07-13 20:41:57.000 194 33824.66 276.44 17118.32 88888.00 2019-07-13 20:41:58.000 194 33824.64 276.37 17118.33 88888.00 2019-07-13 20:41:59.000 194 33824.69 276.36 17118.37 88888.00 2019-07-13 20:42:00.000 194 33824.67 276.35 17118.38 37910.57 2019-07-13 20:42:01.000 194 33824.67 276.38 17118.39 88888.00 2019-07-13 20:42:02.000 194 33824.67 276.34 17118.33 88888.00 2019-07-13 20:42:03.000 194 33824.66 276.33 17118.30 88888.00 2019-07-13 20:42:04.000 194 33824.68 276.30 17118.35 88888.00 2019-07-13 20:42:05.000 194 33824.70 276.28 17118.33 37910.53 2019-07-13 20:42:06.000 194 33824.75 276.29 17118.32 88888.00 2019-07-13 20:42:07.000 194 33824.76 276.32 17118.35 88888.00 2019-07-13 20:42:08.000 194 33824.71 276.33 17118.31 88888.00 2019-07-13 20:42:09.000 194 33824.73 276.33 17118.34 88888.00 2019-07-13 20:42:10.000 194 33824.76 276.32 17118.37 37910.64 2019-07-13 20:42:11.000 194 33824.80 276.27 17118.32 88888.00 2019-07-13 20:42:12.000 194 33824.79 276.27 17118.29 88888.00 2019-07-13 20:42:13.000 194 33824.79 276.27 17118.33 88888.00 2019-07-13 20:42:14.000 194 33824.79 276.24 17118.30 88888.00 2019-07-13 20:42:15.000 194 33824.78 276.21 17118.32 37910.58 2019-07-13 20:42:16.000 194 33824.81 276.18 17118.35 88888.00 2019-07-13 20:42:17.000 194 33824.77 276.18 17118.34 88888.00 2019-07-13 20:42:18.000 194 33824.76 276.21 17118.37 88888.00 2019-07-13 20:42:19.000 194 33824.77 276.21 17118.39 88888.00 2019-07-13 20:42:20.000 194 33824.81 276.16 17118.36 37910.58 2019-07-13 20:42:21.000 194 33824.81 276.15 17118.38 88888.00 2019-07-13 20:42:22.000 194 33824.81 276.17 17118.42 88888.00 2019-07-13 20:42:23.000 194 33824.82 276.19 17118.40 88888.00 2019-07-13 20:42:24.000 194 33824.81 276.17 17118.40 88888.00 2019-07-13 20:42:25.000 194 33824.81 276.21 17118.39 37910.68 2019-07-13 20:42:26.000 194 33824.79 276.20 17118.38 88888.00 2019-07-13 20:42:27.000 194 33824.77 276.15 17118.36 88888.00 2019-07-13 20:42:28.000 194 33824.77 276.11 17118.37 88888.00 2019-07-13 20:42:29.000 194 33824.78 276.11 17118.40 88888.00 2019-07-13 20:42:30.000 194 33824.79 276.09 17118.38 37910.57 2019-07-13 20:42:31.000 194 33824.76 276.05 17118.33 88888.00 2019-07-13 20:42:32.000 194 33824.73 276.06 17118.38 88888.00 2019-07-13 20:42:33.000 194 33824.71 276.05 17118.39 88888.00 2019-07-13 20:42:34.000 194 33824.70 276.06 17118.43 88888.00 2019-07-13 20:42:35.000 194 33824.72 276.08 17118.42 37910.59 2019-07-13 20:42:36.000 194 33824.65 276.06 17118.40 88888.00 2019-07-13 20:42:37.000 194 33824.61 276.05 17118.39 88888.00 2019-07-13 20:42:38.000 194 33824.62 276.01 17118.36 88888.00 2019-07-13 20:42:39.000 194 33824.63 276.05 17118.35 88888.00 2019-07-13 20:42:40.000 194 33824.63 276.01 17118.35 37910.59 2019-07-13 20:42:41.000 194 33824.64 275.96 17118.38 88888.00 2019-07-13 20:42:42.000 194 33824.64 275.99 17118.42 88888.00 2019-07-13 20:42:43.000 194 33824.66 275.99 17118.45 88888.00 2019-07-13 20:42:44.000 194 33824.65 275.96 17118.40 88888.00 2019-07-13 20:42:45.000 194 33824.61 275.95 17118.40 37910.51 2019-07-13 20:42:46.000 194 33824.61 275.93 17118.46 88888.00 2019-07-13 20:42:47.000 194 33824.59 275.91 17118.51 88888.00 2019-07-13 20:42:48.000 194 33824.56 275.88 17118.48 88888.00 2019-07-13 20:42:49.000 194 33824.57 275.88 17118.44 88888.00 2019-07-13 20:42:50.000 194 33824.57 275.88 17118.43 37910.47 2019-07-13 20:42:51.000 194 33824.56 275.87 17118.43 88888.00 2019-07-13 20:42:52.000 194 33824.55 275.90 17118.45 88888.00 2019-07-13 20:42:53.000 194 33824.58 275.92 17118.47 88888.00 2019-07-13 20:42:54.000 194 33824.53 275.91 17118.49 88888.00 2019-07-13 20:42:55.000 194 33824.53 275.87 17118.48 37910.50 2019-07-13 20:42:56.000 194 33824.54 275.86 17118.48 88888.00 2019-07-13 20:42:57.000 194 33824.54 275.88 17118.45 88888.00 2019-07-13 20:42:58.000 194 33824.53 275.86 17118.40 88888.00 2019-07-13 20:42:59.000 194 33824.51 275.89 17118.45 88888.00 2019-07-13 20:43:00.000 194 33824.51 275.92 17118.45 37910.41 2019-07-13 20:43:01.000 194 33824.48 275.90 17118.47 88888.00 2019-07-13 20:43:02.000 194 33824.47 275.91 17118.49 88888.00 2019-07-13 20:43:03.000 194 33824.47 275.90 17118.47 88888.00 2019-07-13 20:43:04.000 194 33824.49 275.89 17118.44 88888.00 2019-07-13 20:43:05.000 194 33824.50 275.90 17118.47 37910.36 2019-07-13 20:43:06.000 194 33824.52 275.90 17118.47 88888.00 2019-07-13 20:43:07.000 194 33824.52 275.88 17118.47 88888.00 2019-07-13 20:43:08.000 194 33824.50 275.88 17118.47 88888.00 2019-07-13 20:43:09.000 194 33824.48 275.84 17118.45 88888.00 2019-07-13 20:43:10.000 194 33824.48 275.82 17118.44 37910.38 2019-07-13 20:43:11.000 194 33824.49 275.80 17118.46 88888.00 2019-07-13 20:43:12.000 194 33824.50 275.81 17118.42 88888.00 2019-07-13 20:43:13.000 194 33824.49 275.84 17118.44 88888.00 2019-07-13 20:43:14.000 194 33824.47 275.84 17118.49 88888.00 2019-07-13 20:43:15.000 194 33824.42 275.83 17118.52 37910.30 2019-07-13 20:43:16.000 194 33824.42 275.82 17118.51 88888.00 2019-07-13 20:43:17.000 194 33824.43 275.82 17118.49 88888.00 2019-07-13 20:43:18.000 194 33824.46 275.83 17118.47 88888.00 2019-07-13 20:43:19.000 194 33824.43 275.83 17118.51 88888.00 2019-07-13 20:43:20.000 194 33824.47 275.89 17118.52 37910.42 2019-07-13 20:43:21.000 194 33824.50 275.88 17118.50 88888.00 2019-07-13 20:43:22.000 194 33824.50 275.88 17118.50 88888.00 2019-07-13 20:43:23.000 194 33824.47 275.84 17118.48 88888.00 2019-07-13 20:43:24.000 194 33824.46 275.84 17118.46 88888.00 2019-07-13 20:43:25.000 194 33824.48 275.85 17118.44 37910.32 2019-07-13 20:43:26.000 194 33824.51 275.83 17118.43 88888.00 2019-07-13 20:43:27.000 194 33824.52 275.88 17118.49 88888.00 2019-07-13 20:43:28.000 194 33824.49 275.92 17118.51 88888.00 2019-07-13 20:43:29.000 194 33824.49 275.93 17118.49 88888.00 2019-07-13 20:43:30.000 194 33824.48 275.95 17118.45 37910.34 2019-07-13 20:43:31.000 194 33824.51 275.95 17118.45 88888.00 2019-07-13 20:43:32.000 194 33824.52 275.93 17118.45 88888.00 2019-07-13 20:43:33.000 194 33824.47 275.89 17118.42 88888.00 2019-07-13 20:43:34.000 194 33824.43 275.88 17118.42 88888.00 2019-07-13 20:43:35.000 194 33824.44 275.88 17118.47 37910.40 2019-07-13 20:43:36.000 194 33824.45 275.91 17118.47 88888.00 2019-07-13 20:43:37.000 194 33824.47 275.92 17118.49 88888.00 2019-07-13 20:43:38.000 194 33824.44 275.92 17118.53 88888.00 2019-07-13 20:43:39.000 194 33824.44 275.87 17118.57 88888.00 2019-07-13 20:43:40.000 194 33824.45 275.85 17118.54 37910.47 2019-07-13 20:43:41.000 194 33824.44 275.87 17118.53 88888.00 2019-07-13 20:43:42.000 194 33824.47 275.88 17118.50 88888.00 2019-07-13 20:43:43.000 194 33824.42 275.84 17118.48 88888.00 2019-07-13 20:43:44.000 194 33824.40 275.82 17118.50 88888.00 2019-07-13 20:43:45.000 194 33824.39 275.84 17118.47 37910.40 2019-07-13 20:43:46.000 194 33824.39 275.87 17118.46 88888.00 2019-07-13 20:43:47.000 194 33824.42 275.89 17118.47 88888.00 2019-07-13 20:43:48.000 194 33824.38 275.90 17118.48 88888.00 2019-07-13 20:43:49.000 194 33824.37 275.91 17118.46 88888.00 2019-07-13 20:43:50.000 194 33824.41 275.86 17118.45 37910.36 2019-07-13 20:43:51.000 194 33824.40 275.88 17118.49 88888.00 2019-07-13 20:43:52.000 194 33824.39 275.87 17118.48 88888.00 2019-07-13 20:43:53.000 194 33824.40 275.88 17118.48 88888.00 2019-07-13 20:43:54.000 194 33824.40 275.85 17118.47 88888.00 2019-07-13 20:43:55.000 194 33824.44 275.92 17118.51 37910.29 2019-07-13 20:43:56.000 194 33824.41 275.91 17118.49 88888.00 2019-07-13 20:43:57.000 194 33824.40 275.89 17118.52 88888.00 2019-07-13 20:43:58.000 194 33824.33 275.90 17118.55 88888.00 2019-07-13 20:43:59.000 194 33824.33 275.89 17118.50 88888.00 2019-07-13 20:44:00.000 194 33824.31 275.93 17118.41 37910.36 2019-07-13 20:44:01.000 194 33824.32 275.92 17118.41 88888.00 2019-07-13 20:44:02.000 194 33824.33 275.96 17118.41 88888.00 2019-07-13 20:44:03.000 194 33824.37 275.94 17118.42 88888.00 2019-07-13 20:44:04.000 194 33824.33 275.93 17118.43 88888.00 2019-07-13 20:44:05.000 194 33824.36 275.92 17118.44 37910.24 2019-07-13 20:44:06.000 194 33824.31 275.94 17118.45 88888.00 2019-07-13 20:44:07.000 194 33824.29 275.92 17118.43 88888.00 2019-07-13 20:44:08.000 194 33824.30 275.89 17118.39 88888.00 2019-07-13 20:44:09.000 194 33824.29 275.92 17118.44 88888.00 2019-07-13 20:44:10.000 194 33824.29 275.91 17118.47 37910.29 2019-07-13 20:44:11.000 194 33824.29 275.93 17118.49 88888.00 2019-07-13 20:44:12.000 194 33824.30 275.94 17118.45 88888.00 2019-07-13 20:44:13.000 194 33824.27 275.95 17118.48 88888.00 2019-07-13 20:44:14.000 194 33824.26 275.93 17118.50 88888.00 2019-07-13 20:44:15.000 194 33824.24 275.92 17118.47 37910.26 2019-07-13 20:44:16.000 194 33824.29 275.87 17118.47 88888.00 2019-07-13 20:44:17.000 194 33824.32 275.88 17118.48 88888.00 2019-07-13 20:44:18.000 194 33824.27 275.93 17118.48 88888.00 2019-07-13 20:44:19.000 194 33824.26 275.94 17118.48 88888.00 2019-07-13 20:44:20.000 194 33824.26 275.96 17118.49 37910.31 2019-07-13 20:44:21.000 194 33824.28 275.98 17118.47 88888.00 2019-07-13 20:44:22.000 194 33824.28 275.98 17118.46 88888.00 2019-07-13 20:44:23.000 194 33824.30 275.95 17118.42 88888.00 2019-07-13 20:44:24.000 194 33824.27 275.93 17118.43 88888.00 2019-07-13 20:44:25.000 194 33824.27 275.95 17118.48 37910.31 2019-07-13 20:44:26.000 194 33824.28 275.91 17118.48 88888.00 2019-07-13 20:44:27.000 194 33824.31 275.95 17118.47 88888.00 2019-07-13 20:44:28.000 194 33824.31 275.92 17118.45 88888.00 2019-07-13 20:44:29.000 194 33824.31 275.93 17118.42 88888.00 2019-07-13 20:44:30.000 194 33824.28 275.96 17118.43 37910.30 2019-07-13 20:44:31.000 194 33824.26 275.98 17118.47 88888.00 2019-07-13 20:44:32.000 194 33824.26 275.99 17118.45 88888.00 2019-07-13 20:44:33.000 194 33824.28 275.98 17118.42 88888.00 2019-07-13 20:44:34.000 194 33824.27 276.01 17118.43 88888.00 2019-07-13 20:44:35.000 194 33824.28 276.02 17118.43 37910.32 2019-07-13 20:44:36.000 194 33824.32 276.02 17118.45 88888.00 2019-07-13 20:44:37.000 194 33824.34 276.02 17118.47 88888.00 2019-07-13 20:44:38.000 194 33824.38 276.00 17118.49 88888.00 2019-07-13 20:44:39.000 194 33824.34 276.02 17118.47 88888.00 2019-07-13 20:44:40.000 194 33824.35 276.06 17118.48 37910.34 2019-07-13 20:44:41.000 194 33824.34 276.08 17118.49 88888.00 2019-07-13 20:44:42.000 194 33824.33 276.09 17118.47 88888.00 2019-07-13 20:44:43.000 194 33824.33 276.08 17118.45 88888.00 2019-07-13 20:44:44.000 194 33824.37 276.07 17118.45 88888.00 2019-07-13 20:44:45.000 194 33824.44 276.08 17118.43 37910.35 2019-07-13 20:44:46.000 194 33824.51 276.10 17118.40 88888.00 2019-07-13 20:44:47.000 194 33824.52 276.09 17118.37 88888.00 2019-07-13 20:44:48.000 194 33824.52 276.11 17118.40 88888.00 2019-07-13 20:44:49.000 194 33824.54 276.08 17118.41 88888.00 2019-07-13 20:44:50.000 194 33824.53 276.12 17118.44 37910.40 2019-07-13 20:44:51.000 194 33824.55 276.14 17118.44 88888.00 2019-07-13 20:44:52.000 194 33824.59 276.14 17118.43 88888.00 2019-07-13 20:44:53.000 194 33824.56 276.15 17118.45 88888.00 2019-07-13 20:44:54.000 194 33824.55 276.17 17118.47 88888.00 2019-07-13 20:44:55.000 194 33824.56 276.21 17118.44 37910.52 2019-07-13 20:44:56.000 194 33824.57 276.20 17118.44 88888.00 2019-07-13 20:44:57.000 194 33824.56 276.20 17118.45 88888.00 2019-07-13 20:44:58.000 194 33824.58 276.21 17118.45 88888.00 2019-07-13 20:44:59.000 194 33824.63 276.19 17118.48 88888.00 2019-07-13 20:45:00.000 194 33824.61 276.18 17118.47 37910.41 2019-07-13 20:45:01.000 194 33824.60 276.22 17118.44 88888.00 2019-07-13 20:45:02.000 194 33824.65 276.23 17118.46 88888.00 2019-07-13 20:45:03.000 194 33824.66 276.26 17118.47 88888.00 2019-07-13 20:45:04.000 194 33824.64 276.25 17118.48 88888.00 2019-07-13 20:45:05.000 194 33824.65 276.23 17118.50 37910.60 2019-07-13 20:45:06.000 194 33824.62 276.25 17118.47 88888.00 2019-07-13 20:45:07.000 194 33824.65 276.27 17118.50 88888.00 2019-07-13 20:45:08.000 194 33824.67 276.24 17118.50 88888.00 2019-07-13 20:45:09.000 194 33824.69 276.24 17118.47 88888.00 2019-07-13 20:45:10.000 194 33824.69 276.25 17118.46 37910.54 2019-07-13 20:45:11.000 194 33824.70 276.24 17118.45 88888.00 2019-07-13 20:45:12.000 194 33824.72 276.28 17118.47 88888.00 2019-07-13 20:45:13.000 194 33824.76 276.31 17118.47 88888.00 2019-07-13 20:45:14.000 194 33824.78 276.31 17118.46 88888.00 2019-07-13 20:45:15.000 194 33824.75 276.24 17118.43 37910.60 2019-07-13 20:45:16.000 194 33824.75 276.22 17118.46 88888.00 2019-07-13 20:45:17.000 194 33824.78 276.24 17118.50 88888.00 2019-07-13 20:45:18.000 194 33824.79 276.23 17118.47 88888.00 2019-07-13 20:45:19.000 194 33824.80 276.20 17118.47 88888.00 2019-07-13 20:45:20.000 194 33824.80 276.22 17118.43 37910.69 2019-07-13 20:45:21.000 194 33824.83 276.25 17118.44 88888.00 2019-07-13 20:45:22.000 194 33824.82 276.23 17118.43 88888.00 2019-07-13 20:45:23.000 194 33824.83 276.23 17118.48 88888.00 2019-07-13 20:45:24.000 194 33824.88 276.21 17118.45 88888.00 2019-07-13 20:45:25.000 194 33824.92 276.20 17118.45 37910.67 2019-07-13 20:45:26.000 194 33824.95 276.19 17118.48 88888.00 2019-07-13 20:45:27.000 194 33824.97 276.22 17118.49 88888.00 2019-07-13 20:45:28.000 194 33824.94 276.20 17118.50 88888.00 2019-07-13 20:45:29.000 194 33824.94 276.18 17118.49 88888.00 2019-07-13 20:45:30.000 194 33824.95 276.19 17118.45 37910.81 2019-07-13 20:45:31.000 194 33824.96 276.23 17118.49 88888.00 2019-07-13 20:45:32.000 194 33824.96 276.22 17118.46 88888.00 2019-07-13 20:45:33.000 194 33824.96 276.18 17118.46 88888.00 2019-07-13 20:45:34.000 194 33824.96 276.21 17118.49 88888.00 2019-07-13 20:45:35.000 194 33825.00 276.21 17118.47 37910.83 2019-07-13 20:45:36.000 194 33824.99 276.19 17118.45 88888.00 2019-07-13 20:45:37.000 194 33825.05 276.22 17118.48 88888.00 2019-07-13 20:45:38.000 194 33825.05 276.24 17118.46 88888.00 2019-07-13 20:45:39.000 194 33825.05 276.22 17118.44 88888.00 2019-07-13 20:45:40.000 194 33825.10 276.20 17118.42 37910.87 2019-07-13 20:45:41.000 194 33825.05 276.26 17118.41 88888.00 2019-07-13 20:45:42.000 194 33825.04 276.25 17118.38 88888.00 2019-07-13 20:45:43.000 194 33825.10 276.24 17118.36 88888.00 2019-07-13 20:45:44.000 194 33825.12 276.22 17118.34 88888.00 2019-07-13 20:45:45.000 194 33825.17 276.26 17118.34 37910.84 2019-07-13 20:45:46.000 194 33825.18 276.23 17118.36 88888.00 2019-07-13 20:45:47.000 194 33825.19 276.23 17118.37 88888.00 2019-07-13 20:45:48.000 194 33825.21 276.25 17118.38 88888.00 2019-07-13 20:45:49.000 194 33825.23 276.24 17118.34 88888.00 2019-07-13 20:45:50.000 194 33825.24 276.17 17118.34 37911.04 2019-07-13 20:45:51.000 194 33825.23 276.17 17118.34 88888.00 2019-07-13 20:45:52.000 194 33825.21 276.19 17118.36 88888.00 2019-07-13 20:45:53.000 194 33825.23 276.17 17118.35 88888.00 2019-07-13 20:45:54.000 194 33825.22 276.21 17118.35 88888.00 2019-07-13 20:45:55.000 194 33825.21 276.26 17118.32 37910.98 2019-07-13 20:45:56.000 194 33825.21 276.21 17118.31 88888.00 2019-07-13 20:45:57.000 194 33825.22 276.20 17118.32 88888.00 2019-07-13 20:45:58.000 194 33825.23 276.20 17118.31 88888.00 2019-07-13 20:45:59.000 194 33825.28 276.22 17118.34 88888.00 2019-07-13 20:46:00.000 194 33825.30 276.18 17118.35 37911.13 2019-07-13 20:46:01.000 194 33825.31 276.15 17118.34 88888.00 2019-07-13 20:46:02.000 194 33825.30 276.19 17118.36 88888.00 2019-07-13 20:46:03.000 194 33825.34 276.19 17118.32 88888.00 2019-07-13 20:46:04.000 194 33825.33 276.20 17118.31 88888.00 2019-07-13 20:46:05.000 194 33825.33 276.20 17118.32 37911.04 2019-07-13 20:46:06.000 194 33825.35 276.18 17118.31 88888.00 2019-07-13 20:46:07.000 194 33825.36 276.19 17118.31 88888.00 2019-07-13 20:46:08.000 194 33825.35 276.23 17118.36 88888.00 2019-07-13 20:46:09.000 194 33825.38 276.25 17118.35 88888.00 2019-07-13 20:46:10.000 194 33825.39 276.23 17118.32 37911.14 2019-07-13 20:46:11.000 194 33825.42 276.22 17118.30 88888.00 2019-07-13 20:46:12.000 194 33825.42 276.21 17118.35 88888.00 2019-07-13 20:46:13.000 194 33825.43 276.19 17118.37 88888.00 2019-07-13 20:46:14.000 194 33825.43 276.18 17118.38 88888.00 2019-07-13 20:46:15.000 194 33825.45 276.17 17118.37 37911.21 2019-07-13 20:46:16.000 194 33825.47 276.17 17118.33 88888.00 2019-07-13 20:46:17.000 194 33825.50 276.20 17118.33 88888.00 2019-07-13 20:46:18.000 194 33825.51 276.19 17118.33 88888.00 2019-07-13 20:46:19.000 194 33825.48 276.18 17118.36 88888.00 2019-07-13 20:46:20.000 194 33825.50 276.21 17118.36 37911.24 2019-07-13 20:46:21.000 194 33825.54 276.17 17118.34 88888.00 2019-07-13 20:46:22.000 194 33825.56 276.16 17118.30 88888.00 2019-07-13 20:46:23.000 194 33825.56 276.19 17118.29 88888.00 2019-07-13 20:46:24.000 194 33825.60 276.19 17118.28 88888.00 2019-07-13 20:46:25.000 194 33825.65 276.21 17118.33 37911.41 2019-07-13 20:46:26.000 194 33825.69 276.17 17118.31 88888.00 2019-07-13 20:46:27.000 194 33825.68 276.16 17118.28 88888.00 2019-07-13 20:46:28.000 194 33825.70 276.17 17118.27 88888.00 2019-07-13 20:46:29.000 194 33825.70 276.17 17118.29 88888.00 2019-07-13 20:46:30.000 194 33825.74 276.17 17118.31 37911.46 2019-07-13 20:46:31.000 194 33825.80 276.15 17118.33 88888.00 2019-07-13 20:46:32.000 194 33825.81 276.14 17118.37 88888.00 2019-07-13 20:46:33.000 194 33825.83 276.15 17118.37 88888.00 2019-07-13 20:46:34.000 194 33825.81 276.16 17118.33 88888.00 2019-07-13 20:46:35.000 194 33825.85 276.15 17118.30 37911.55 2019-07-13 20:46:36.000 194 33825.84 276.12 17118.30 88888.00 2019-07-13 20:46:37.000 194 33825.84 276.12 17118.31 88888.00 2019-07-13 20:46:38.000 194 33825.89 276.10 17118.34 88888.00 2019-07-13 20:46:39.000 194 33825.93 276.10 17118.30 88888.00 2019-07-13 20:46:40.000 194 33825.96 276.15 17118.32 37911.55 2019-07-13 20:46:41.000 194 33825.97 276.13 17118.30 88888.00 2019-07-13 20:46:42.000 194 33825.98 276.15 17118.29 88888.00 2019-07-13 20:46:43.000 194 33826.01 276.18 17118.31 88888.00 2019-07-13 20:46:44.000 194 33826.04 276.14 17118.29 88888.00 2019-07-13 20:46:45.000 194 33826.10 276.17 17118.24 37911.68 2019-07-13 20:46:46.000 194 33826.10 276.20 17118.28 88888.00 2019-07-13 20:46:47.000 194 33826.14 276.19 17118.30 88888.00 2019-07-13 20:46:48.000 194 33826.19 276.17 17118.30 88888.00 2019-07-13 20:46:49.000 194 33826.22 276.18 17118.32 88888.00 2019-07-13 20:46:50.000 194 33826.25 276.17 17118.29 37911.89 2019-07-13 20:46:51.000 194 33826.23 276.16 17118.26 88888.00 2019-07-13 20:46:52.000 194 33826.24 276.15 17118.26 88888.00 2019-07-13 20:46:53.000 194 33826.22 276.18 17118.27 88888.00 2019-07-13 20:46:54.000 194 33826.25 276.20 17118.25 88888.00 2019-07-13 20:46:55.000 194 33826.30 276.20 17118.26 37911.86 2019-07-13 20:46:56.000 194 33826.34 276.18 17118.24 88888.00 2019-07-13 20:46:57.000 194 33826.36 276.17 17118.26 88888.00 2019-07-13 20:46:58.000 194 33826.40 276.15 17118.27 88888.00 2019-07-13 20:46:59.000 194 33826.42 276.15 17118.30 88888.00 2019-07-13 20:47:00.000 194 33826.45 276.17 17118.28 37912.03 2019-07-13 20:47:01.000 194 33826.49 276.20 17118.29 88888.00 2019-07-13 20:47:02.000 194 33826.47 276.19 17118.30 88888.00 2019-07-13 20:47:03.000 194 33826.50 276.15 17118.30 88888.00 2019-07-13 20:47:04.000 194 33826.54 276.13 17118.27 88888.00 2019-07-13 20:47:05.000 194 33826.55 276.14 17118.28 37912.14 2019-07-13 20:47:06.000 194 33826.55 276.13 17118.30 88888.00 2019-07-13 20:47:07.000 194 33826.54 276.14 17118.31 88888.00 2019-07-13 20:47:08.000 194 33826.54 276.14 17118.32 88888.00 2019-07-13 20:47:09.000 194 33826.56 276.17 17118.31 88888.00 2019-07-13 20:47:10.000 194 33826.60 276.18 17118.29 37912.25 2019-07-13 20:47:11.000 194 33826.60 276.15 17118.29 88888.00 2019-07-13 20:47:12.000 194 33826.61 276.11 17118.30 88888.00 2019-07-13 20:47:13.000 194 33826.67 276.11 17118.33 88888.00 2019-07-13 20:47:14.000 194 33826.68 276.18 17118.33 88888.00 2019-07-13 20:47:15.000 194 33826.69 276.18 17118.34 37912.32 2019-07-13 20:47:16.000 194 33826.73 276.17 17118.30 88888.00 2019-07-13 20:47:17.000 194 33826.74 276.16 17118.33 88888.00 2019-07-13 20:47:18.000 194 33826.72 276.16 17118.32 88888.00 2019-07-13 20:47:19.000 194 33826.71 276.17 17118.29 88888.00 2019-07-13 20:47:20.000 194 33826.80 276.11 17118.28 37912.34 2019-07-13 20:47:21.000 194 33826.81 276.08 17118.28 88888.00 2019-07-13 20:47:22.000 194 33826.79 276.07 17118.27 88888.00 2019-07-13 20:47:23.000 194 33826.85 276.06 17118.28 88888.00 2019-07-13 20:47:24.000 194 33826.88 276.06 17118.27 88888.00 2019-07-13 20:47:25.000 194 33826.86 276.03 17118.29 37912.39 2019-07-13 20:47:26.000 194 33826.88 276.06 17118.22 88888.00 2019-07-13 20:47:27.000 194 33826.90 276.04 17118.24 88888.00 2019-07-13 20:47:28.000 194 33826.91 276.02 17118.25 88888.00 2019-07-13 20:47:29.000 194 33826.92 276.02 17118.29 88888.00 2019-07-13 20:47:30.000 194 33826.93 276.03 17118.29 37912.50 2019-07-13 20:47:31.000 194 33826.93 276.04 17118.26 88888.00 2019-07-13 20:47:32.000 194 33826.98 276.01 17118.24 88888.00 2019-07-13 20:47:33.000 194 33826.99 276.00 17118.26 88888.00 2019-07-13 20:47:34.000 194 33827.01 276.02 17118.24 88888.00 2019-07-13 20:47:35.000 194 33827.02 276.04 17118.23 37912.46 2019-07-13 20:47:36.000 194 33827.03 275.99 17118.23 88888.00 2019-07-13 20:47:37.000 194 33827.03 275.97 17118.25 88888.00 2019-07-13 20:47:38.000 194 33827.07 275.95 17118.22 88888.00 2019-07-13 20:47:39.000 194 33827.04 275.94 17118.22 88888.00 2019-07-13 20:47:40.000 194 33827.03 275.95 17118.24 37912.48 2019-07-13 20:47:41.000 194 33827.06 275.96 17118.21 88888.00 2019-07-13 20:47:42.000 194 33827.09 275.95 17118.20 88888.00 2019-07-13 20:47:43.000 194 33827.12 275.97 17118.25 88888.00 2019-07-13 20:47:44.000 194 33827.13 276.00 17118.28 88888.00 2019-07-13 20:47:45.000 194 33827.14 275.98 17118.29 37912.67 2019-07-13 20:47:46.000 194 33827.13 275.88 17118.27 88888.00 2019-07-13 20:47:47.000 194 33827.18 275.88 17118.25 88888.00 2019-07-13 20:47:48.000 194 33827.19 275.85 17118.26 88888.00 2019-07-13 20:47:49.000 194 33827.19 275.86 17118.24 88888.00 2019-07-13 20:47:50.000 194 33827.21 275.90 17118.28 37912.65 2019-07-13 20:47:51.000 194 33827.23 275.85 17118.26 88888.00 2019-07-13 20:47:52.000 194 33827.21 275.82 17118.26 88888.00 2019-07-13 20:47:53.000 194 33827.23 275.82 17118.23 88888.00 2019-07-13 20:47:54.000 194 33827.24 275.82 17118.20 88888.00 2019-07-13 20:47:55.000 194 33827.29 275.80 17118.21 37912.72 2019-07-13 20:47:56.000 194 33827.28 275.82 17118.22 88888.00 2019-07-13 20:47:57.000 194 33827.27 275.86 17118.24 88888.00 2019-07-13 20:47:58.000 194 33827.32 275.83 17118.17 88888.00 2019-07-13 20:47:59.000 194 33827.35 275.84 17118.21 88888.00 2019-07-13 20:48:00.000 194 33827.36 275.85 17118.24 37912.88 2019-07-13 20:48:01.000 194 33827.36 275.88 17118.23 88888.00 2019-07-13 20:48:02.000 194 33827.38 275.85 17118.25 88888.00 2019-07-13 20:48:03.000 194 33827.43 275.84 17118.27 88888.00 2019-07-13 20:48:04.000 194 33827.43 275.84 17118.23 88888.00 2019-07-13 20:48:05.000 194 33827.42 275.82 17118.25 37912.85 2019-07-13 20:48:06.000 194 33827.48 275.79 17118.23 88888.00 2019-07-13 20:48:07.000 194 33827.48 275.83 17118.22 88888.00 2019-07-13 20:48:08.000 194 33827.49 275.83 17118.19 88888.00 2019-07-13 20:48:09.000 194 33827.50 275.84 17118.19 88888.00 2019-07-13 20:48:10.000 194 33827.49 275.81 17118.22 37912.99 2019-07-13 20:48:11.000 194 33827.50 275.81 17118.25 88888.00 2019-07-13 20:48:12.000 194 33827.50 275.83 17118.19 88888.00 2019-07-13 20:48:13.000 194 33827.52 275.83 17118.19 88888.00 2019-07-13 20:48:14.000 194 33827.60 275.81 17118.16 88888.00 2019-07-13 20:48:15.000 194 33827.62 275.82 17118.17 37913.08 2019-07-13 20:48:16.000 194 33827.63 275.80 17118.15 88888.00 2019-07-13 20:48:17.000 194 33827.63 275.82 17118.19 88888.00 2019-07-13 20:48:18.000 194 33827.62 275.77 17118.19 88888.00 2019-07-13 20:48:19.000 194 33827.64 275.77 17118.20 88888.00 2019-07-13 20:48:20.000 194 33827.67 275.76 17118.20 37913.01 2019-07-13 20:48:21.000 194 33827.72 275.74 17118.17 88888.00 2019-07-13 20:48:22.000 194 33827.73 275.77 17118.18 88888.00 2019-07-13 20:48:23.000 194 33827.74 275.75 17118.21 88888.00 2019-07-13 20:48:24.000 194 33827.74 275.71 17118.17 88888.00 2019-07-13 20:48:25.000 194 33827.75 275.74 17118.15 37913.20 2019-07-13 20:48:26.000 194 33827.77 275.72 17118.17 88888.00 2019-07-13 20:48:27.000 194 33827.78 275.70 17118.18 88888.00 2019-07-13 20:48:28.000 194 33827.81 275.69 17118.18 88888.00 2019-07-13 20:48:29.000 194 33827.81 275.70 17118.15 88888.00 2019-07-13 20:48:30.000 194 33827.84 275.69 17118.16 37913.14 2019-07-13 20:48:31.000 194 33827.85 275.70 17118.19 88888.00 2019-07-13 20:48:32.000 194 33827.83 275.68 17118.18 88888.00 2019-07-13 20:48:33.000 194 33827.85 275.66 17118.14 88888.00 2019-07-13 20:48:34.000 194 33827.91 275.65 17118.10 88888.00 2019-07-13 20:48:35.000 194 33827.94 275.64 17118.10 37913.20 2019-07-13 20:48:36.000 194 33827.92 275.63 17118.09 88888.00 2019-07-13 20:48:37.000 194 33827.94 275.61 17118.11 88888.00 2019-07-13 20:48:38.000 194 33827.94 275.57 17118.11 88888.00 2019-07-13 20:48:39.000 194 33827.95 275.55 17118.18 88888.00 2019-07-13 20:48:40.000 194 33828.00 275.51 17118.22 37913.36 2019-07-13 20:48:41.000 194 33827.99 275.50 17118.22 88888.00 2019-07-13 20:48:42.000 194 33827.99 275.51 17118.22 88888.00 2019-07-13 20:48:43.000 194 33828.01 275.51 17118.20 88888.00 2019-07-13 20:48:44.000 194 33828.00 275.49 17118.20 88888.00 2019-07-13 20:48:45.000 194 33828.02 275.52 17118.20 37913.42 2019-07-13 20:48:46.000 194 33828.04 275.56 17118.23 88888.00 2019-07-13 20:48:47.000 194 33828.06 275.57 17118.20 88888.00 2019-07-13 20:48:48.000 194 33828.07 275.52 17118.22 88888.00 2019-07-13 20:48:49.000 194 33828.07 275.48 17118.24 88888.00 2019-07-13 20:48:50.000 194 33828.06 275.49 17118.22 37913.40 2019-07-13 20:48:51.000 194 33828.04 275.46 17118.18 88888.00 2019-07-13 20:48:52.000 194 33828.04 275.47 17118.17 88888.00 2019-07-13 20:48:53.000 194 33828.11 275.50 17118.20 88888.00 2019-07-13 20:48:54.000 194 33828.15 275.53 17118.18 88888.00 2019-07-13 20:48:55.000 194 33828.17 275.48 17118.17 37913.53 2019-07-13 20:48:56.000 194 33828.14 275.45 17118.19 88888.00 2019-07-13 20:48:57.000 194 33828.19 275.43 17118.20 88888.00 2019-07-13 20:48:58.000 194 33828.21 275.40 17118.21 88888.00 2019-07-13 20:48:59.000 194 33828.22 275.41 17118.23 88888.00 2019-07-13 20:49:00.000 194 33828.22 275.40 17118.22 37913.63 2019-07-13 20:49:01.000 194 33828.26 275.38 17118.22 88888.00 2019-07-13 20:49:02.000 194 33828.28 275.36 17118.20 88888.00 2019-07-13 20:49:03.000 194 33828.25 275.35 17118.18 88888.00 2019-07-13 20:49:04.000 194 33828.25 275.35 17118.21 88888.00 2019-07-13 20:49:05.000 194 33828.28 275.35 17118.18 37913.60 2019-07-13 20:49:06.000 194 33828.30 275.36 17118.20 88888.00 2019-07-13 20:49:07.000 194 33828.30 275.34 17118.24 88888.00 2019-07-13 20:49:08.000 194 33828.29 275.34 17118.24 88888.00 2019-07-13 20:49:09.000 194 33828.28 275.30 17118.20 88888.00 2019-07-13 20:49:10.000 194 33828.30 275.27 17118.20 37913.75 2019-07-13 20:49:11.000 194 33828.31 275.29 17118.22 88888.00 2019-07-13 20:49:12.000 194 33828.34 275.36 17118.24 88888.00 2019-07-13 20:49:13.000 194 33828.33 275.33 17118.26 88888.00 2019-07-13 20:49:14.000 194 33828.31 275.34 17118.23 88888.00 2019-07-13 20:49:15.000 194 33828.31 275.37 17118.21 37913.79 2019-07-13 20:49:16.000 194 33828.32 275.36 17118.23 88888.00 2019-07-13 20:49:17.000 194 33828.37 275.34 17118.25 88888.00 2019-07-13 20:49:18.000 194 33828.39 275.33 17118.22 88888.00 2019-07-13 20:49:19.000 194 33828.43 275.29 17118.23 88888.00 2019-07-13 20:49:20.000 194 33828.48 275.31 17118.24 37913.85 2019-07-13 20:49:21.000 194 33828.48 275.32 17118.24 88888.00 2019-07-13 20:49:22.000 194 33828.43 275.29 17118.22 88888.00 2019-07-13 20:49:23.000 194 33828.43 275.30 17118.18 88888.00 2019-07-13 20:49:24.000 194 33828.43 275.33 17118.18 88888.00 2019-07-13 20:49:25.000 194 33828.42 275.33 17118.16 37913.83 2019-07-13 20:49:26.000 194 33828.41 275.29 17118.14 88888.00 2019-07-13 20:49:27.000 194 33828.40 275.30 17118.18 88888.00 2019-07-13 20:49:28.000 194 33828.42 275.30 17118.19 88888.00 2019-07-13 20:49:29.000 194 33828.43 275.32 17118.18 88888.00 2019-07-13 20:49:30.000 194 33828.45 275.29 17118.19 37913.86 2019-07-13 20:49:31.000 194 33828.48 275.31 17118.18 88888.00 2019-07-13 20:49:32.000 194 33828.48 275.34 17118.18 88888.00 2019-07-13 20:49:33.000 194 33828.51 275.29 17118.16 88888.00 2019-07-13 20:49:34.000 194 33828.54 275.27 17118.21 88888.00 2019-07-13 20:49:35.000 194 33828.54 275.26 17118.22 37913.83 2019-07-13 20:49:36.000 194 33828.60 275.27 17118.22 88888.00 2019-07-13 20:49:37.000 194 33828.63 275.27 17118.22 88888.00 2019-07-13 20:49:38.000 194 33828.65 275.27 17118.26 88888.00 2019-07-13 20:49:39.000 194 33828.68 275.25 17118.22 88888.00 2019-07-13 20:49:40.000 194 33828.68 275.29 17118.21 37913.98 2019-07-13 20:49:41.000 194 33828.70 275.25 17118.20 88888.00 2019-07-13 20:49:42.000 194 33828.72 275.22 17118.17 88888.00 2019-07-13 20:49:43.000 194 33828.70 275.27 17118.11 88888.00 2019-07-13 20:49:44.000 194 33828.69 275.25 17118.12 88888.00 2019-07-13 20:49:45.000 194 33828.68 275.25 17118.15 37914.04 2019-07-13 20:49:46.000 194 33828.73 275.24 17118.18 88888.00 2019-07-13 20:49:47.000 194 33828.71 275.23 17118.16 88888.00 2019-07-13 20:49:48.000 194 33828.71 275.20 17118.17 88888.00 2019-07-13 20:49:49.000 194 33828.73 275.19 17118.19 88888.00 2019-07-13 20:49:50.000 194 33828.78 275.18 17118.20 37914.15 2019-07-13 20:49:51.000 194 33828.80 275.19 17118.18 88888.00 2019-07-13 20:49:52.000 194 33828.81 275.18 17118.18 88888.00 2019-07-13 20:49:53.000 194 33828.83 275.17 17118.16 88888.00 2019-07-13 20:49:54.000 194 33828.88 275.15 17118.15 88888.00 2019-07-13 20:49:55.000 194 33828.85 275.18 17118.20 37914.20 2019-07-13 20:49:56.000 194 33828.87 275.19 17118.21 88888.00 2019-07-13 20:49:57.000 194 33828.82 275.17 17118.18 88888.00 2019-07-13 20:49:58.000 194 33828.86 275.15 17118.23 88888.00 2019-07-13 20:49:59.000 194 33828.85 275.10 17118.26 88888.00 2019-07-13 20:50:00.000 194 33828.88 275.13 17118.27 37914.26 2019-07-13 20:50:01.000 194 33828.93 275.14 17118.25 88888.00 2019-07-13 20:50:02.000 194 33828.93 275.12 17118.19 88888.00 2019-07-13 20:50:03.000 194 33828.93 275.08 17118.16 88888.00 2019-07-13 20:50:04.000 194 33828.95 275.08 17118.16 88888.00 2019-07-13 20:50:05.000 194 33828.97 275.12 17118.16 37914.30 2019-07-13 20:50:06.000 194 33828.98 275.07 17118.17 88888.00 2019-07-13 20:50:07.000 194 33829.03 275.06 17118.21 88888.00 2019-07-13 20:50:08.000 194 33829.04 275.04 17118.20 88888.00 2019-07-13 20:50:09.000 194 33829.05 275.03 17118.20 88888.00 2019-07-13 20:50:10.000 194 33829.08 275.03 17118.20 37914.31 2019-07-13 20:50:11.000 194 33829.09 275.04 17118.23 88888.00 2019-07-13 20:50:12.000 194 33829.10 275.05 17118.19 88888.00 2019-07-13 20:50:13.000 194 33829.13 275.05 17118.16 88888.00 2019-07-13 20:50:14.000 194 33829.10 275.02 17118.13 88888.00 2019-07-13 20:50:15.000 194 33829.12 274.96 17118.18 37914.31 2019-07-13 20:50:16.000 194 33829.15 274.95 17118.16 88888.00 2019-07-13 20:50:17.000 194 33829.21 274.96 17118.20 88888.00 2019-07-13 20:50:18.000 194 33829.21 274.97 17118.21 88888.00 2019-07-13 20:50:19.000 194 33829.18 274.97 17118.21 88888.00 2019-07-13 20:50:20.000 194 33829.19 274.99 17118.21 37914.45 2019-07-13 20:50:21.000 194 33829.20 275.02 17118.18 88888.00 2019-07-13 20:50:22.000 194 33829.20 274.99 17118.18 88888.00 2019-07-13 20:50:23.000 194 33829.19 274.96 17118.22 88888.00 2019-07-13 20:50:24.000 194 33829.21 274.94 17118.24 88888.00 2019-07-13 20:50:25.000 194 33829.25 274.96 17118.21 37914.44 2019-07-13 20:50:26.000 194 33829.28 274.99 17118.21 88888.00 2019-07-13 20:50:27.000 194 33829.26 274.97 17118.19 88888.00 2019-07-13 20:50:28.000 194 33829.26 274.96 17118.20 88888.00 2019-07-13 20:50:29.000 194 33829.29 275.00 17118.21 88888.00 2019-07-13 20:50:30.000 194 33829.29 274.99 17118.21 37914.44 2019-07-13 20:50:31.000 194 33829.34 274.95 17118.25 88888.00 2019-07-13 20:50:32.000 194 33829.36 274.97 17118.23 88888.00 2019-07-13 20:50:33.000 194 33829.36 274.98 17118.19 88888.00 2019-07-13 20:50:34.000 194 33829.37 274.96 17118.16 88888.00 2019-07-13 20:50:35.000 194 33829.37 274.98 17118.16 37914.59 2019-07-13 20:50:36.000 194 33829.36 274.96 17118.18 88888.00 2019-07-13 20:50:37.000 194 33829.38 274.96 17118.17 88888.00 2019-07-13 20:50:38.000 194 33829.37 274.98 17118.19 88888.00 2019-07-13 20:50:39.000 194 33829.39 275.01 17118.16 88888.00 2019-07-13 20:50:40.000 194 33829.39 274.98 17118.12 37914.62 2019-07-13 20:50:41.000 194 33829.42 274.95 17118.15 88888.00 2019-07-13 20:50:42.000 194 33829.41 274.94 17118.14 88888.00 2019-07-13 20:50:43.000 194 33829.38 274.93 17118.14 88888.00 2019-07-13 20:50:44.000 194 33829.41 274.95 17118.19 88888.00 2019-07-13 20:50:45.000 194 33829.44 274.95 17118.18 37914.63 2019-07-13 20:50:46.000 194 33829.45 274.93 17118.15 88888.00 2019-07-13 20:50:47.000 194 33829.43 274.93 17118.15 88888.00 2019-07-13 20:50:48.000 194 33829.44 274.93 17118.16 88888.00 2019-07-13 20:50:49.000 194 33829.49 274.96 17118.16 88888.00 2019-07-13 20:50:50.000 194 33829.48 274.96 17118.15 37914.76 2019-07-13 20:50:51.000 194 33829.53 274.95 17118.20 88888.00 2019-07-13 20:50:52.000 194 33829.52 274.92 17118.20 88888.00 2019-07-13 20:50:53.000 194 33829.51 274.91 17118.19 88888.00 2019-07-13 20:50:54.000 194 33829.53 274.91 17118.19 88888.00 2019-07-13 20:50:55.000 194 33829.55 274.91 17118.20 37914.66 2019-07-13 20:50:56.000 194 33829.52 274.92 17118.23 88888.00 2019-07-13 20:50:57.000 194 33829.54 274.91 17118.22 88888.00 2019-07-13 20:50:58.000 194 33829.55 274.91 17118.19 88888.00 2019-07-13 20:50:59.000 194 33829.56 274.94 17118.16 88888.00 2019-07-13 20:51:00.000 194 33829.54 274.93 17118.18 37914.76 2019-07-13 20:51:01.000 194 33829.53 274.96 17118.20 88888.00 2019-07-13 20:51:02.000 194 33829.57 274.96 17118.20 88888.00 2019-07-13 20:51:03.000 194 33829.55 274.96 17118.18 88888.00 2019-07-13 20:51:04.000 194 33829.56 274.94 17118.19 88888.00 2019-07-13 20:51:05.000 194 33829.56 274.95 17118.20 37914.85 2019-07-13 20:51:06.000 194 33829.57 274.92 17118.20 88888.00 2019-07-13 20:51:07.000 194 33829.59 274.93 17118.20 88888.00 2019-07-13 20:51:08.000 194 33829.58 274.94 17118.18 88888.00 2019-07-13 20:51:09.000 194 33829.58 274.90 17118.16 88888.00 2019-07-13 20:51:10.000 194 33829.58 274.91 17118.12 37914.73 2019-07-13 20:51:11.000 194 33829.61 274.96 17118.17 88888.00 2019-07-13 20:51:12.000 194 33829.66 274.93 17118.21 88888.00 2019-07-13 20:51:13.000 194 33829.67 274.87 17118.21 88888.00 2019-07-13 20:51:14.000 194 33829.65 274.89 17118.21 88888.00 2019-07-13 20:51:15.000 194 33829.64 274.90 17118.22 37914.88 2019-07-13 20:51:16.000 194 33829.67 274.91 17118.24 88888.00 2019-07-13 20:51:17.000 194 33829.68 274.89 17118.26 88888.00 2019-07-13 20:51:18.000 194 33829.69 274.84 17118.24 88888.00 2019-07-13 20:51:19.000 194 33829.71 274.81 17118.21 88888.00 2019-07-13 20:51:20.000 194 33829.69 274.80 17118.19 37914.84 2019-07-13 20:51:21.000 194 33829.71 274.81 17118.21 88888.00 2019-07-13 20:51:22.000 194 33829.70 274.82 17118.21 88888.00 2019-07-13 20:51:23.000 194 33829.74 274.84 17118.18 88888.00 2019-07-13 20:51:24.000 194 33829.76 274.86 17118.18 88888.00 2019-07-13 20:51:25.000 194 33829.77 274.88 17118.18 37914.79 2019-07-13 20:51:26.000 194 33829.76 274.88 17118.17 88888.00 2019-07-13 20:51:27.000 194 33829.75 274.89 17118.21 88888.00 2019-07-13 20:51:28.000 194 33829.73 274.86 17118.22 88888.00 2019-07-13 20:51:29.000 194 33829.74 274.82 17118.22 88888.00 2019-07-13 20:51:30.000 194 33829.75 274.81 17118.22 37914.99 2019-07-13 20:51:31.000 194 33829.76 274.82 17118.21 88888.00 2019-07-13 20:51:32.000 194 33829.73 274.84 17118.22 88888.00 2019-07-13 20:51:33.000 194 33829.73 274.80 17118.24 88888.00 2019-07-13 20:51:34.000 194 33829.77 274.79 17118.29 88888.00 2019-07-13 20:51:35.000 194 33829.79 274.79 17118.24 37914.94 2019-07-13 20:51:36.000 194 33829.75 274.77 17118.22 88888.00 2019-07-13 20:51:37.000 194 33829.71 274.80 17118.21 88888.00 2019-07-13 20:51:38.000 194 33829.73 274.78 17118.20 88888.00 2019-07-13 20:51:39.000 194 33829.75 274.76 17118.22 88888.00 2019-07-13 20:51:40.000 194 33829.78 274.77 17118.24 37915.01 2019-07-13 20:51:41.000 194 33829.80 274.75 17118.22 88888.00 2019-07-13 20:51:42.000 194 33829.79 274.78 17118.15 88888.00 2019-07-13 20:51:43.000 194 33829.81 274.80 17118.18 88888.00 2019-07-13 20:51:44.000 194 33829.84 274.76 17118.18 88888.00 2019-07-13 20:51:45.000 194 33829.84 274.79 17118.17 37914.94 2019-07-13 20:51:46.000 194 33829.83 274.81 17118.16 88888.00 2019-07-13 20:51:47.000 194 33829.87 274.79 17118.17 88888.00 2019-07-13 20:51:48.000 194 33829.88 274.77 17118.17 88888.00 2019-07-13 20:51:49.000 194 33829.87 274.77 17118.20 88888.00 2019-07-13 20:51:50.000 194 33829.89 274.78 17118.18 37915.11 2019-07-13 20:51:51.000 194 33829.93 274.80 17118.19 88888.00 2019-07-13 20:51:52.000 194 33829.92 274.78 17118.18 88888.00 2019-07-13 20:51:53.000 194 33829.97 274.75 17118.17 88888.00 2019-07-13 20:51:54.000 194 33829.96 274.78 17118.17 88888.00 2019-07-13 20:51:55.000 194 33829.96 274.78 17118.19 37915.17 2019-07-13 20:51:56.000 194 33829.95 274.76 17118.12 88888.00 2019-07-13 20:51:57.000 194 33829.98 274.78 17118.10 88888.00 2019-07-13 20:51:58.000 194 33829.97 274.78 17118.11 88888.00 2019-07-13 20:51:59.000 194 33829.96 274.78 17118.14 88888.00 2019-07-13 20:52:00.000 194 33829.94 274.78 17118.14 37915.09 2019-07-13 20:52:01.000 194 33829.98 274.77 17118.12 88888.00 2019-07-13 20:52:02.000 194 33829.96 274.77 17118.13 88888.00 2019-07-13 20:52:03.000 194 33829.92 274.76 17118.09 88888.00 2019-07-13 20:52:04.000 194 33829.94 274.74 17118.09 88888.00 2019-07-13 20:52:05.000 194 33829.90 274.75 17118.09 37915.12 2019-07-13 20:52:06.000 194 33829.90 274.73 17118.17 88888.00 2019-07-13 20:52:07.000 194 33829.90 274.75 17118.15 88888.00 2019-07-13 20:52:08.000 194 33829.88 274.78 17118.12 88888.00 2019-07-13 20:52:09.000 194 33829.85 274.76 17118.14 88888.00 2019-07-13 20:52:10.000 194 33829.85 274.78 17118.15 37915.09 2019-07-13 20:52:11.000 194 33829.86 274.81 17118.16 88888.00 2019-07-13 20:52:12.000 194 33829.82 274.81 17118.21 88888.00 2019-07-13 20:52:13.000 194 33829.82 274.77 17118.24 88888.00 2019-07-13 20:52:14.000 194 33829.86 274.74 17118.20 88888.00 2019-07-13 20:52:15.000 194 33829.86 274.73 17118.18 37915.04 2019-07-13 20:52:16.000 194 33829.82 274.72 17118.17 88888.00 2019-07-13 20:52:17.000 194 33829.81 274.72 17118.19 88888.00 2019-07-13 20:52:18.000 194 33829.82 274.73 17118.19 88888.00 2019-07-13 20:52:19.000 194 33829.83 274.73 17118.22 88888.00 2019-07-13 20:52:20.000 194 33829.88 274.70 17118.22 37915.04 2019-07-13 20:52:21.000 194 33829.86 274.69 17118.23 88888.00 2019-07-13 20:52:22.000 194 33829.87 274.73 17118.24 88888.00 2019-07-13 20:52:23.000 194 33829.87 274.78 17118.22 88888.00 2019-07-13 20:52:24.000 194 33829.85 274.80 17118.20 88888.00 2019-07-13 20:52:25.000 194 33829.86 274.75 17118.19 37915.08 2019-07-13 20:52:26.000 194 33829.88 274.72 17118.19 88888.00 2019-07-13 20:52:27.000 194 33829.87 274.70 17118.18 88888.00 2019-07-13 20:52:28.000 194 33829.87 274.68 17118.22 88888.00 2019-07-13 20:52:29.000 194 33829.94 274.71 17118.22 88888.00 2019-07-13 20:52:30.000 194 33829.92 274.73 17118.19 37915.03 2019-07-13 20:52:31.000 194 33829.90 274.74 17118.19 88888.00 2019-07-13 20:52:32.000 194 33829.91 274.74 17118.24 88888.00 2019-07-13 20:52:33.000 194 33829.88 274.76 17118.22 88888.00 2019-07-13 20:52:34.000 194 33829.85 274.76 17118.20 88888.00 2019-07-13 20:52:35.000 194 33829.85 274.76 17118.16 37914.94 2019-07-13 20:52:36.000 194 33829.86 274.74 17118.14 88888.00 2019-07-13 20:52:37.000 194 33829.87 274.76 17118.19 88888.00 2019-07-13 20:52:38.000 194 33829.86 274.74 17118.17 88888.00 2019-07-13 20:52:39.000 194 33829.86 274.75 17118.18 88888.00 2019-07-13 20:52:40.000 194 33829.84 274.72 17118.18 37915.04 2019-07-13 20:52:41.000 194 33829.81 274.71 17118.17 88888.00 2019-07-13 20:52:42.000 194 33829.85 274.70 17118.20 88888.00 2019-07-13 20:52:43.000 194 33829.86 274.73 17118.20 88888.00 2019-07-13 20:52:44.000 194 33829.88 274.71 17118.18 88888.00 2019-07-13 20:52:45.000 194 33829.85 274.73 17118.17 37915.04 2019-07-13 20:52:46.000 194 33829.86 274.77 17118.19 88888.00 2019-07-13 20:52:47.000 194 33829.84 274.74 17118.15 88888.00 2019-07-13 20:52:48.000 194 33829.82 274.71 17118.13 88888.00 2019-07-13 20:52:49.000 194 33829.78 274.70 17118.13 88888.00 2019-07-13 20:52:50.000 194 33829.78 274.69 17118.18 37915.02 2019-07-13 20:52:51.000 194 33829.75 274.72 17118.19 88888.00 2019-07-13 20:52:52.000 194 33829.78 274.72 17118.21 88888.00 2019-07-13 20:52:53.000 194 33829.76 274.67 17118.21 88888.00 2019-07-13 20:52:54.000 194 33829.77 274.68 17118.22 88888.00 2019-07-13 20:52:55.000 194 33829.79 274.74 17118.22 37915.06 2019-07-13 20:52:56.000 194 33829.72 274.75 17118.22 88888.00 2019-07-13 20:52:57.000 194 33829.68 274.72 17118.22 88888.00 2019-07-13 20:52:58.000 194 33829.70 274.71 17118.25 88888.00 2019-07-13 20:52:59.000 194 33829.72 274.64 17118.23 88888.00 2019-07-13 20:53:00.000 194 33829.71 274.64 17118.18 37914.98 2019-07-13 20:53:01.000 194 33829.73 274.70 17118.21 88888.00 2019-07-13 20:53:02.000 194 33829.72 274.70 17118.22 88888.00 2019-07-13 20:53:03.000 194 33829.72 274.68 17118.25 88888.00 2019-07-13 20:53:04.000 194 33829.74 274.73 17118.24 88888.00 2019-07-13 20:53:05.000 194 33829.70 274.72 17118.27 37914.92 2019-07-13 20:53:06.000 194 33829.72 274.69 17118.25 88888.00 2019-07-13 20:53:07.000 194 33829.74 274.68 17118.23 88888.00 2019-07-13 20:53:08.000 194 33829.70 274.66 17118.25 88888.00 2019-07-13 20:53:09.000 194 33829.65 274.67 17118.22 88888.00 2019-07-13 20:53:10.000 194 33829.63 274.72 17118.23 37914.83 2019-07-13 20:53:11.000 194 33829.61 274.69 17118.24 88888.00 2019-07-13 20:53:12.000 194 33829.59 274.64 17118.22 88888.00 2019-07-13 20:53:13.000 194 33829.60 274.65 17118.22 88888.00 2019-07-13 20:53:14.000 194 33829.61 274.65 17118.21 88888.00 2019-07-13 20:53:15.000 194 33829.65 274.64 17118.23 37914.93 2019-07-13 20:53:16.000 194 33829.63 274.65 17118.22 88888.00 2019-07-13 20:53:17.000 194 33829.65 274.63 17118.20 88888.00 2019-07-13 20:53:18.000 194 33829.64 274.65 17118.20 88888.00 2019-07-13 20:53:19.000 194 33829.58 274.67 17118.18 88888.00 2019-07-13 20:53:20.000 194 33829.57 274.66 17118.17 37914.78 2019-07-13 20:53:21.000 194 33829.54 274.69 17118.21 88888.00 2019-07-13 20:53:22.000 194 33829.51 274.69 17118.21 88888.00 2019-07-13 20:53:23.000 194 33829.53 274.68 17118.22 88888.00 2019-07-13 20:53:24.000 194 33829.55 274.67 17118.28 88888.00 2019-07-13 20:53:25.000 194 33829.53 274.74 17118.29 37914.84 2019-07-13 20:53:26.000 194 33829.56 274.72 17118.28 88888.00 2019-07-13 20:53:27.000 194 33829.54 274.68 17118.26 88888.00 2019-07-13 20:53:28.000 194 33829.50 274.64 17118.23 88888.00 2019-07-13 20:53:29.000 194 33829.52 274.66 17118.23 88888.00 2019-07-13 20:53:30.000 194 33829.53 274.66 17118.23 37914.85 2019-07-13 20:53:31.000 194 33829.53 274.64 17118.23 88888.00 2019-07-13 20:53:32.000 194 33829.49 274.63 17118.22 88888.00 2019-07-13 20:53:33.000 194 33829.48 274.64 17118.21 88888.00 2019-07-13 20:53:34.000 194 33829.48 274.62 17118.22 88888.00 2019-07-13 20:53:35.000 194 33829.45 274.63 17118.24 37914.76 2019-07-13 20:53:36.000 194 33829.42 274.68 17118.26 88888.00 2019-07-13 20:53:37.000 194 33829.41 274.66 17118.26 88888.00 2019-07-13 20:53:38.000 194 33829.41 274.67 17118.25 88888.00 2019-07-13 20:53:39.000 194 33829.40 274.67 17118.27 88888.00 2019-07-13 20:53:40.000 194 33829.42 274.68 17118.28 37914.70 2019-07-13 20:53:41.000 194 33829.39 274.68 17118.30 88888.00 2019-07-13 20:53:42.000 194 33829.38 274.69 17118.29 88888.00 2019-07-13 20:53:43.000 194 33829.34 274.69 17118.30 88888.00 2019-07-13 20:53:44.000 194 33829.32 274.68 17118.31 88888.00 2019-07-13 20:53:45.000 194 33829.32 274.67 17118.31 37914.71 2019-07-13 20:53:46.000 194 33829.31 274.67 17118.27 88888.00 2019-07-13 20:53:47.000 194 33829.26 274.69 17118.27 88888.00 2019-07-13 20:53:48.000 194 33829.25 274.70 17118.26 88888.00 2019-07-13 20:53:49.000 194 33829.25 274.72 17118.24 88888.00 2019-07-13 20:53:50.000 194 33829.21 274.75 17118.24 37914.56 2019-07-13 20:53:51.000 194 33829.19 274.73 17118.22 88888.00 2019-07-13 20:53:52.000 194 33829.12 274.76 17118.26 88888.00 2019-07-13 20:53:53.000 194 33829.18 274.77 17118.27 88888.00 2019-07-13 20:53:54.000 194 33829.15 274.74 17118.25 88888.00 2019-07-13 20:53:55.000 194 33829.14 274.74 17118.31 37914.53 2019-07-13 20:53:56.000 194 33829.18 274.74 17118.35 88888.00 2019-07-13 20:53:57.000 194 33829.13 274.76 17118.32 88888.00 2019-07-13 20:53:58.000 194 33829.10 274.80 17118.31 88888.00 2019-07-13 20:53:59.000 194 33829.10 274.77 17118.32 88888.00 2019-07-13 20:54:00.000 194 33829.13 274.76 17118.32 37914.52 2019-07-13 20:54:01.000 194 33829.13 274.76 17118.32 88888.00 2019-07-13 20:54:02.000 194 33829.13 274.76 17118.31 88888.00 2019-07-13 20:54:03.000 194 33829.08 274.78 17118.31 88888.00 2019-07-13 20:54:04.000 194 33829.05 274.77 17118.32 88888.00 2019-07-13 20:54:05.000 194 33829.10 274.80 17118.32 37914.46 2019-07-13 20:54:06.000 194 33829.09 274.79 17118.29 88888.00 2019-07-13 20:54:07.000 194 33829.11 274.82 17118.27 88888.00 2019-07-13 20:54:08.000 194 33829.10 274.79 17118.26 88888.00 2019-07-13 20:54:09.000 194 33829.04 274.79 17118.30 88888.00 2019-07-13 20:54:10.000 194 33829.03 274.81 17118.32 37914.48 2019-07-13 20:54:11.000 194 33829.04 274.83 17118.32 88888.00 2019-07-13 20:54:12.000 194 33829.06 274.78 17118.33 88888.00 2019-07-13 20:54:13.000 194 33829.04 274.78 17118.33 88888.00 2019-07-13 20:54:14.000 194 33829.04 274.80 17118.31 88888.00 2019-07-13 20:54:15.000 194 33829.05 274.85 17118.33 37914.36 2019-07-13 20:54:16.000 194 33829.02 274.85 17118.32 88888.00 2019-07-13 20:54:17.000 194 33829.01 274.84 17118.33 88888.00 2019-07-13 20:54:18.000 194 33829.02 274.81 17118.31 88888.00 2019-07-13 20:54:19.000 194 33829.03 274.77 17118.32 88888.00 2019-07-13 20:54:20.000 194 33829.01 274.81 17118.32 37914.46 2019-07-13 20:54:21.000 194 33829.06 274.85 17118.31 88888.00 2019-07-13 20:54:22.000 194 33829.05 274.82 17118.33 88888.00 2019-07-13 20:54:23.000 194 33829.01 274.79 17118.34 88888.00 2019-07-13 20:54:24.000 194 33829.02 274.79 17118.34 88888.00 2019-07-13 20:54:25.000 194 33829.03 274.76 17118.32 37914.37 2019-07-13 20:54:26.000 194 33828.99 274.78 17118.32 88888.00 2019-07-13 20:54:27.000 194 33828.97 274.85 17118.30 88888.00 2019-07-13 20:54:28.000 194 33828.97 274.85 17118.34 88888.00 2019-07-13 20:54:29.000 194 33828.99 274.84 17118.31 88888.00 2019-07-13 20:54:30.000 194 33828.99 274.84 17118.30 37914.34 2019-07-13 20:54:31.000 194 33829.00 274.84 17118.34 88888.00 2019-07-13 20:54:32.000 194 33828.95 274.87 17118.34 88888.00 2019-07-13 20:54:33.000 194 33828.96 274.92 17118.35 88888.00 2019-07-13 20:54:34.000 194 33828.91 274.93 17118.34 88888.00 2019-07-13 20:54:35.000 194 33828.87 274.95 17118.34 37914.27 2019-07-13 20:54:36.000 194 33828.87 274.94 17118.33 88888.00 2019-07-13 20:54:37.000 194 33828.88 274.96 17118.35 88888.00 2019-07-13 20:54:38.000 194 33828.87 275.00 17118.35 88888.00 2019-07-13 20:54:39.000 194 33828.82 274.96 17118.33 88888.00 2019-07-13 20:54:40.000 194 33828.81 274.96 17118.33 37914.28 2019-07-13 20:54:41.000 194 33828.81 274.99 17118.32 88888.00 2019-07-13 20:54:42.000 194 33828.78 275.00 17118.32 88888.00 2019-07-13 20:54:43.000 194 33828.77 274.99 17118.35 88888.00 2019-07-13 20:54:44.000 194 33828.77 275.00 17118.33 88888.00 2019-07-13 20:54:45.000 194 33828.79 275.04 17118.35 37914.17 2019-07-13 20:54:46.000 194 33828.77 275.01 17118.36 88888.00 2019-07-13 20:54:47.000 194 33828.80 275.01 17118.35 88888.00 2019-07-13 20:54:48.000 194 33828.78 275.00 17118.34 88888.00 2019-07-13 20:54:49.000 194 33828.76 275.03 17118.36 88888.00 2019-07-13 20:54:50.000 194 33828.76 275.07 17118.38 37914.14 2019-07-13 20:54:51.000 194 33828.76 275.07 17118.35 88888.00 2019-07-13 20:54:52.000 194 33828.80 275.09 17118.37 88888.00 2019-07-13 20:54:53.000 194 33828.75 275.07 17118.39 88888.00 2019-07-13 20:54:54.000 194 33828.71 275.09 17118.39 88888.00 2019-07-13 20:54:55.000 194 33828.67 275.12 17118.36 37914.14 2019-07-13 20:54:56.000 194 33828.69 275.07 17118.34 88888.00 2019-07-13 20:54:57.000 194 33828.70 275.06 17118.38 88888.00 2019-07-13 20:54:58.000 194 33828.70 275.03 17118.41 88888.00 2019-07-13 20:54:59.000 194 33828.70 275.05 17118.41 88888.00 2019-07-13 20:55:00.000 194 33828.68 275.05 17118.43 37914.01 2019-07-13 20:55:01.000 194 33828.65 275.06 17118.41 88888.00 2019-07-13 20:55:02.000 194 33828.64 275.03 17118.38 88888.00 2019-07-13 20:55:03.000 194 33828.64 275.04 17118.37 88888.00 2019-07-13 20:55:04.000 194 33828.65 275.05 17118.36 88888.00 2019-07-13 20:55:05.000 194 33828.65 275.11 17118.37 37914.08 2019-07-13 20:55:06.000 194 33828.61 275.12 17118.40 88888.00 2019-07-13 20:55:07.000 194 33828.63 275.12 17118.44 88888.00 2019-07-13 20:55:08.000 194 33828.58 275.11 17118.39 88888.00 2019-07-13 20:55:09.000 194 33828.60 275.14 17118.34 88888.00 2019-07-13 20:55:10.000 194 33828.63 275.14 17118.38 37914.12 2019-07-13 20:55:11.000 194 33828.62 275.16 17118.41 88888.00 2019-07-13 20:55:12.000 194 33828.64 275.15 17118.42 88888.00 2019-07-13 20:55:13.000 194 33828.62 275.14 17118.43 88888.00 2019-07-13 20:55:14.000 194 33828.61 275.16 17118.43 88888.00 2019-07-13 20:55:15.000 194 33828.59 275.16 17118.44 37913.99 2019-07-13 20:55:16.000 194 33828.60 275.21 17118.45 88888.00 2019-07-13 20:55:17.000 194 33828.58 275.20 17118.42 88888.00 2019-07-13 20:55:18.000 194 33828.57 275.18 17118.42 88888.00 2019-07-13 20:55:19.000 194 33828.54 275.22 17118.43 88888.00 2019-07-13 20:55:20.000 194 33828.50 275.19 17118.46 37914.01 2019-07-13 20:55:21.000 194 33828.53 275.20 17118.42 88888.00 2019-07-13 20:55:22.000 194 33828.54 275.20 17118.42 88888.00 2019-07-13 20:55:23.000 194 33828.51 275.20 17118.42 88888.00 2019-07-13 20:55:24.000 194 33828.49 275.18 17118.41 88888.00 2019-07-13 20:55:25.000 194 33828.52 275.23 17118.39 37913.92 2019-07-13 20:55:26.000 194 33828.48 275.24 17118.39 88888.00 2019-07-13 20:55:27.000 194 33828.46 275.25 17118.36 88888.00 2019-07-13 20:55:28.000 194 33828.49 275.26 17118.37 88888.00 2019-07-13 20:55:29.000 194 33828.48 275.24 17118.36 88888.00 2019-07-13 20:55:30.000 194 33828.45 275.25 17118.39 37913.88 2019-07-13 20:55:31.000 194 33828.41 275.18 17118.40 88888.00 2019-07-13 20:55:32.000 194 33828.41 275.16 17118.39 88888.00 2019-07-13 20:55:33.000 194 33828.43 275.19 17118.37 88888.00 2019-07-13 20:55:34.000 194 33828.46 275.14 17118.35 88888.00 2019-07-13 20:55:35.000 194 33828.45 275.17 17118.37 37913.88 2019-07-13 20:55:36.000 194 33828.41 275.16 17118.37 88888.00 2019-07-13 20:55:37.000 194 33828.35 275.16 17118.35 88888.00 2019-07-13 20:55:38.000 194 33828.35 275.20 17118.32 88888.00 2019-07-13 20:55:39.000 194 33828.35 275.16 17118.35 88888.00 2019-07-13 20:55:40.000 194 33828.38 275.16 17118.34 37913.80 2019-07-13 20:55:41.000 194 33828.39 275.17 17118.34 88888.00 2019-07-13 20:55:42.000 194 33828.40 275.18 17118.37 88888.00 2019-07-13 20:55:43.000 194 33828.41 275.16 17118.38 88888.00 2019-07-13 20:55:44.000 194 33828.37 275.19 17118.38 88888.00 2019-07-13 20:55:45.000 194 33828.36 275.17 17118.39 37913.80 2019-07-13 20:55:46.000 194 33828.35 275.16 17118.34 88888.00 2019-07-13 20:55:47.000 194 33828.32 275.15 17118.35 88888.00 2019-07-13 20:55:48.000 194 33828.30 275.15 17118.35 88888.00 2019-07-13 20:55:49.000 194 33828.31 275.18 17118.38 88888.00 2019-07-13 20:55:50.000 194 33828.30 275.21 17118.40 37913.70 2019-07-13 20:55:51.000 194 33828.31 275.18 17118.44 88888.00 2019-07-13 20:55:52.000 194 33828.31 275.19 17118.43 88888.00 2019-07-13 20:55:53.000 194 33828.30 275.22 17118.40 88888.00 2019-07-13 20:55:54.000 194 33828.28 275.20 17118.39 88888.00 2019-07-13 20:55:55.000 194 33828.32 275.23 17118.36 37913.75 2019-07-13 20:55:56.000 194 33828.31 275.25 17118.39 88888.00 2019-07-13 20:55:57.000 194 33828.29 275.26 17118.41 88888.00 2019-07-13 20:55:58.000 194 33828.27 275.27 17118.41 88888.00 2019-07-13 20:55:59.000 194 33828.26 275.27 17118.39 88888.00 2019-07-13 20:56:00.000 194 33828.24 275.27 17118.40 37913.72 2019-07-13 20:56:01.000 194 33828.22 275.27 17118.39 88888.00 2019-07-13 20:56:02.000 194 33828.23 275.24 17118.43 88888.00 2019-07-13 20:56:03.000 194 33828.25 275.20 17118.45 88888.00 2019-07-13 20:56:04.000 194 33828.25 275.21 17118.45 88888.00 2019-07-13 20:56:05.000 194 33828.22 275.29 17118.47 37913.74 2019-07-13 20:56:06.000 194 33828.22 275.30 17118.45 88888.00 2019-07-13 20:56:07.000 194 33828.21 275.33 17118.44 88888.00 2019-07-13 20:56:08.000 194 33828.17 275.32 17118.43 88888.00 2019-07-13 20:56:09.000 194 33828.18 275.28 17118.43 88888.00 2019-07-13 20:56:10.000 194 33828.16 275.28 17118.45 37913.64 2019-07-13 20:56:11.000 194 33828.17 275.31 17118.45 88888.00 2019-07-13 20:56:12.000 194 33828.17 275.32 17118.46 88888.00 2019-07-13 20:56:13.000 194 33828.17 275.31 17118.47 88888.00 2019-07-13 20:56:14.000 194 33828.15 275.26 17118.49 88888.00 2019-07-13 20:56:15.000 194 33828.14 275.23 17118.48 37913.65 2019-07-13 20:56:16.000 194 33828.14 275.22 17118.46 88888.00 2019-07-13 20:56:17.000 194 33828.13 275.28 17118.48 88888.00 2019-07-13 20:56:18.000 194 33828.15 275.27 17118.47 88888.00 2019-07-13 20:56:19.000 194 33828.15 275.26 17118.45 88888.00 2019-07-13 20:56:20.000 194 33828.11 275.21 17118.48 37913.65 2019-07-13 20:56:21.000 194 33828.12 275.26 17118.50 88888.00 2019-07-13 20:56:22.000 194 33828.09 275.30 17118.48 88888.00 2019-07-13 20:56:23.000 194 33828.06 275.31 17118.46 88888.00 2019-07-13 20:56:24.000 194 33828.05 275.30 17118.45 88888.00 2019-07-13 20:56:25.000 194 33828.05 275.29 17118.42 37913.59 2019-07-13 20:56:26.000 194 33828.04 275.28 17118.40 88888.00 2019-07-13 20:56:27.000 194 33828.04 275.26 17118.41 88888.00 2019-07-13 20:56:28.000 194 33828.04 275.30 17118.42 88888.00 2019-07-13 20:56:29.000 194 33828.06 275.31 17118.45 88888.00 2019-07-13 20:56:30.000 194 33828.07 275.31 17118.45 37913.54 2019-07-13 20:56:31.000 194 33828.04 275.31 17118.42 88888.00 2019-07-13 20:56:32.000 194 33828.02 275.31 17118.38 88888.00 2019-07-13 20:56:33.000 194 33828.01 275.29 17118.41 88888.00 2019-07-13 20:56:34.000 194 33828.02 275.34 17118.45 88888.00 2019-07-13 20:56:35.000 194 33828.03 275.38 17118.45 37913.60 2019-07-13 20:56:36.000 194 33828.03 275.38 17118.44 88888.00 2019-07-13 20:56:37.000 194 33828.05 275.38 17118.44 88888.00 2019-07-13 20:56:38.000 194 33828.03 275.41 17118.46 88888.00 2019-07-13 20:56:39.000 194 33828.01 275.38 17118.44 88888.00 2019-07-13 20:56:40.000 194 33827.98 275.37 17118.47 37913.51 2019-07-13 20:56:41.000 194 33827.97 275.36 17118.49 88888.00 2019-07-13 20:56:42.000 194 33827.95 275.35 17118.46 88888.00 2019-07-13 20:56:43.000 194 33827.95 275.35 17118.47 88888.00 2019-07-13 20:56:44.000 194 33827.97 275.41 17118.48 88888.00 2019-07-13 20:56:45.000 194 33827.96 275.39 17118.51 37913.48 2019-07-13 20:56:46.000 194 33827.96 275.35 17118.50 88888.00 2019-07-13 20:56:47.000 194 33827.97 275.34 17118.47 88888.00 2019-07-13 20:56:48.000 194 33827.98 275.34 17118.46 88888.00 2019-07-13 20:56:49.000 194 33827.99 275.36 17118.46 88888.00 2019-07-13 20:56:50.000 194 33828.02 275.39 17118.46 37913.46 2019-07-13 20:56:51.000 194 33827.98 275.39 17118.47 88888.00 2019-07-13 20:56:52.000 194 33827.98 275.36 17118.47 88888.00 2019-07-13 20:56:53.000 194 33827.98 275.34 17118.47 88888.00 2019-07-13 20:56:54.000 194 33827.97 275.38 17118.45 88888.00 2019-07-13 20:56:55.000 194 33827.93 275.40 17118.44 37913.47 2019-07-13 20:56:56.000 194 33827.91 275.38 17118.41 88888.00 2019-07-13 20:56:57.000 194 33827.90 275.39 17118.41 88888.00 2019-07-13 20:56:58.000 194 33827.89 275.38 17118.42 88888.00 2019-07-13 20:56:59.000 194 33827.91 275.39 17118.45 88888.00 2019-07-13 20:57:00.000 194 33827.92 275.40 17118.44 37913.47 2019-07-13 20:57:01.000 194 33827.93 275.42 17118.46 88888.00 2019-07-13 20:57:02.000 194 33827.92 275.49 17118.43 88888.00 2019-07-13 20:57:03.000 194 33827.93 275.46 17118.46 88888.00 2019-07-13 20:57:04.000 194 33827.93 275.38 17118.49 88888.00 2019-07-13 20:57:05.000 194 33827.89 275.40 17118.47 37913.49 2019-07-13 20:57:06.000 194 33827.87 275.41 17118.46 88888.00 2019-07-13 20:57:07.000 194 33827.92 275.39 17118.48 88888.00 2019-07-13 20:57:08.000 194 33827.90 275.40 17118.42 88888.00 2019-07-13 20:57:09.000 194 33827.88 275.41 17118.42 88888.00 2019-07-13 20:57:10.000 194 33827.88 275.45 17118.40 37913.46 2019-07-13 20:57:11.000 194 33827.92 275.43 17118.39 88888.00 2019-07-13 20:57:12.000 194 33827.92 275.42 17118.40 88888.00 2019-07-13 20:57:13.000 194 33827.92 275.35 17118.45 88888.00 2019-07-13 20:57:14.000 194 33827.90 275.37 17118.45 88888.00 2019-07-13 20:57:15.000 194 33827.88 275.38 17118.48 37913.40 2019-07-13 20:57:16.000 194 33827.86 275.40 17118.50 88888.00 2019-07-13 20:57:17.000 194 33827.88 275.42 17118.50 88888.00 2019-07-13 20:57:18.000 194 33827.88 275.42 17118.48 88888.00 2019-07-13 20:57:19.000 194 33827.86 275.43 17118.48 88888.00 2019-07-13 20:57:20.000 194 33827.84 275.40 17118.47 37913.40 2019-07-13 20:57:21.000 194 33827.85 275.41 17118.47 88888.00 2019-07-13 20:57:22.000 194 33827.83 275.41 17118.50 88888.00 2019-07-13 20:57:23.000 194 33827.84 275.41 17118.51 88888.00 2019-07-13 20:57:24.000 194 33827.81 275.43 17118.49 88888.00 2019-07-13 20:57:25.000 194 33827.83 275.41 17118.49 37913.37 2019-07-13 20:57:26.000 194 33827.83 275.41 17118.48 88888.00 2019-07-13 20:57:27.000 194 33827.80 275.42 17118.46 88888.00 2019-07-13 20:57:28.000 194 33827.82 275.40 17118.45 88888.00 2019-07-13 20:57:29.000 194 33827.81 275.43 17118.46 88888.00 2019-07-13 20:57:30.000 194 33827.84 275.41 17118.41 37913.35 2019-07-13 20:57:31.000 194 33827.83 275.42 17118.44 88888.00 2019-07-13 20:57:32.000 194 33827.79 275.44 17118.50 88888.00 2019-07-13 20:57:33.000 194 33827.83 275.42 17118.52 88888.00 2019-07-13 20:57:34.000 194 33827.78 275.44 17118.52 88888.00 2019-07-13 20:57:35.000 194 33827.79 275.43 17118.52 37913.27 2019-07-13 20:57:36.000 194 33827.82 275.38 17118.48 88888.00 2019-07-13 20:57:37.000 194 33827.84 275.39 17118.46 88888.00 2019-07-13 20:57:38.000 194 33827.80 275.36 17118.48 88888.00 2019-07-13 20:57:39.000 194 33827.82 275.39 17118.48 88888.00 2019-07-13 20:57:40.000 194 33827.80 275.40 17118.47 37913.27 2019-07-13 20:57:41.000 194 33827.79 275.43 17118.44 88888.00 2019-07-13 20:57:42.000 194 33827.75 275.45 17118.47 88888.00 2019-07-13 20:57:43.000 194 33827.77 275.44 17118.48 88888.00 2019-07-13 20:57:44.000 194 33827.78 275.46 17118.43 88888.00 2019-07-13 20:57:45.000 194 33827.80 275.50 17118.46 37913.32 2019-07-13 20:57:46.000 194 33827.80 275.49 17118.47 88888.00 2019-07-13 20:57:47.000 194 33827.78 275.49 17118.48 88888.00 2019-07-13 20:57:48.000 194 33827.77 275.47 17118.49 88888.00 2019-07-13 20:57:49.000 194 33827.76 275.44 17118.47 88888.00 2019-07-13 20:57:50.000 194 33827.72 275.44 17118.50 37913.31 2019-07-13 20:57:51.000 194 33827.71 275.43 17118.53 88888.00 2019-07-13 20:57:52.000 194 33827.73 275.42 17118.51 88888.00 2019-07-13 20:57:53.000 194 33827.74 275.41 17118.51 88888.00 2019-07-13 20:57:54.000 194 33827.71 275.43 17118.54 88888.00 2019-07-13 20:57:55.000 194 33827.72 275.48 17118.55 37913.28 2019-07-13 20:57:56.000 194 33827.73 275.45 17118.51 88888.00 2019-07-13 20:57:57.000 194 33827.72 275.45 17118.50 88888.00 2019-07-13 20:57:58.000 194 33827.69 275.44 17118.47 88888.00 2019-07-13 20:57:59.000 194 33827.70 275.42 17118.49 88888.00 2019-07-13 20:58:00.000 194 33827.72 275.40 17118.50 37913.25 2019-07-13 20:58:01.000 194 33827.74 275.44 17118.50 88888.00 2019-07-13 20:58:02.000 194 33827.72 275.45 17118.50 88888.00 2019-07-13 20:58:03.000 194 33827.69 275.46 17118.49 88888.00 2019-07-13 20:58:04.000 194 33827.66 275.45 17118.50 88888.00 2019-07-13 20:58:05.000 194 33827.71 275.44 17118.54 37913.28 2019-07-13 20:58:06.000 194 33827.70 275.43 17118.58 88888.00 2019-07-13 20:58:07.000 194 33827.69 275.43 17118.55 88888.00 2019-07-13 20:58:08.000 194 33827.65 275.43 17118.54 88888.00 2019-07-13 20:58:09.000 194 33827.62 275.43 17118.49 88888.00 2019-07-13 20:58:10.000 194 33827.63 275.44 17118.49 37913.26 2019-07-13 20:58:11.000 194 33827.64 275.48 17118.53 88888.00 2019-07-13 20:58:12.000 194 33827.66 275.49 17118.57 88888.00 2019-07-13 20:58:13.000 194 33827.70 275.47 17118.56 88888.00 2019-07-13 20:58:14.000 194 33827.70 275.48 17118.53 88888.00 2019-07-13 20:58:15.000 194 33827.70 275.47 17118.53 37913.22 2019-07-13 20:58:16.000 194 33827.64 275.46 17118.51 88888.00 2019-07-13 20:58:17.000 194 33827.63 275.46 17118.45 88888.00 2019-07-13 20:58:18.000 194 33827.59 275.46 17118.48 88888.00 2019-07-13 20:58:19.000 194 33827.59 275.48 17118.49 88888.00 2019-07-13 20:58:20.000 194 33827.57 275.52 17118.54 37913.16 2019-07-13 20:58:21.000 194 33827.55 275.47 17118.54 88888.00 2019-07-13 20:58:22.000 194 33827.57 275.47 17118.50 88888.00 2019-07-13 20:58:23.000 194 33827.60 275.48 17118.52 88888.00 2019-07-13 20:58:24.000 194 33827.55 275.47 17118.53 88888.00 2019-07-13 20:58:25.000 194 33827.54 275.44 17118.50 37913.15 2019-07-13 20:58:26.000 194 33827.53 275.47 17118.52 88888.00 2019-07-13 20:58:27.000 194 33827.54 275.45 17118.52 88888.00 2019-07-13 20:58:28.000 194 33827.50 275.42 17118.52 88888.00 2019-07-13 20:58:29.000 194 33827.50 275.44 17118.52 88888.00 2019-07-13 20:58:30.000 194 33827.51 275.44 17118.51 37913.11 2019-07-13 20:58:31.000 194 33827.55 275.39 17118.51 88888.00 2019-07-13 20:58:32.000 194 33827.52 275.41 17118.52 88888.00 2019-07-13 20:58:33.000 194 33827.54 275.41 17118.53 88888.00 2019-07-13 20:58:34.000 194 33827.52 275.44 17118.53 88888.00 2019-07-13 20:58:35.000 194 33827.53 275.39 17118.53 37913.14 2019-07-13 20:58:36.000 194 33827.57 275.39 17118.51 88888.00 2019-07-13 20:58:37.000 194 33827.55 275.40 17118.52 88888.00 2019-07-13 20:58:38.000 194 33827.54 275.40 17118.53 88888.00 2019-07-13 20:58:39.000 194 33827.56 275.40 17118.55 88888.00 2019-07-13 20:58:40.000 194 33827.57 275.41 17118.52 37913.04 2019-07-13 20:58:41.000 194 33827.48 275.42 17118.49 88888.00 2019-07-13 20:58:42.000 194 33827.48 275.44 17118.50 88888.00 2019-07-13 20:58:43.000 194 33827.49 275.44 17118.52 88888.00 2019-07-13 20:58:44.000 194 33827.49 275.48 17118.56 88888.00 2019-07-13 20:58:45.000 194 33827.50 275.47 17118.55 37913.04 2019-07-13 20:58:46.000 194 33827.54 275.42 17118.55 88888.00 2019-07-13 20:58:47.000 194 33827.51 275.43 17118.58 88888.00 2019-07-13 20:58:48.000 194 33827.50 275.45 17118.56 88888.00 2019-07-13 20:58:49.000 194 33827.52 275.52 17118.59 88888.00 2019-07-13 20:58:50.000 194 33827.53 275.49 17118.60 37913.11 2019-07-13 20:58:51.000 194 33827.54 275.47 17118.57 88888.00 2019-07-13 20:58:52.000 194 33827.54 275.47 17118.54 88888.00 2019-07-13 20:58:53.000 194 33827.51 275.48 17118.56 88888.00 2019-07-13 20:58:54.000 194 33827.54 275.51 17118.57 88888.00 2019-07-13 20:58:55.000 194 33827.58 275.48 17118.55 37913.10 2019-07-13 20:58:56.000 194 33827.55 275.53 17118.52 88888.00 2019-07-13 20:58:57.000 194 33827.55 275.54 17118.56 88888.00 2019-07-13 20:58:58.000 194 33827.54 275.51 17118.56 88888.00 2019-07-13 20:58:59.000 194 33827.52 275.54 17118.55 88888.00 2019-07-13 20:59:00.000 194 33827.51 275.52 17118.59 37913.00 2019-07-13 20:59:01.000 194 33827.47 275.52 17118.61 88888.00 2019-07-13 20:59:02.000 194 33827.49 275.52 17118.63 88888.00 2019-07-13 20:59:03.000 194 33827.46 275.51 17118.63 88888.00 2019-07-13 20:59:04.000 194 33827.41 275.46 17118.64 88888.00 2019-07-13 20:59:05.000 194 33827.45 275.49 17118.63 37913.06 2019-07-13 20:59:06.000 194 33827.43 275.50 17118.59 88888.00 2019-07-13 20:59:07.000 194 33827.50 275.50 17118.55 88888.00 2019-07-13 20:59:08.000 194 33827.49 275.49 17118.55 88888.00 2019-07-13 20:59:09.000 194 33827.49 275.50 17118.57 88888.00 2019-07-13 20:59:10.000 194 33827.51 275.49 17118.58 37912.96 2019-07-13 20:59:11.000 194 33827.49 275.51 17118.56 88888.00 2019-07-13 20:59:12.000 194 33827.45 275.46 17118.55 88888.00 2019-07-13 20:59:13.000 194 33827.45 275.48 17118.57 88888.00 2019-07-13 20:59:14.000 194 33827.45 275.48 17118.59 88888.00 2019-07-13 20:59:15.000 194 33827.41 275.45 17118.57 37913.00 2019-07-13 20:59:16.000 194 33827.40 275.51 17118.56 88888.00 2019-07-13 20:59:17.000 194 33827.37 275.52 17118.56 88888.00 2019-07-13 20:59:18.000 194 33827.35 275.51 17118.58 88888.00 2019-07-13 20:59:19.000 194 33827.34 275.55 17118.55 88888.00 2019-07-13 20:59:20.000 194 33827.30 275.56 17118.55 37913.00 2019-07-13 20:59:21.000 194 33827.32 275.57 17118.53 88888.00 2019-07-13 20:59:22.000 194 33827.33 275.56 17118.52 88888.00 2019-07-13 20:59:23.000 194 33827.37 275.57 17118.54 88888.00 2019-07-13 20:59:24.000 194 33827.33 275.55 17118.52 88888.00 2019-07-13 20:59:25.000 194 33827.30 275.53 17118.52 37913.07 2019-07-13 20:59:26.000 194 33827.34 275.54 17118.55 88888.00 2019-07-13 20:59:27.000 194 33827.30 275.53 17118.51 88888.00 2019-07-13 20:59:28.000 194 33827.32 275.56 17118.56 88888.00 2019-07-13 20:59:29.000 194 33827.31 275.54 17118.56 88888.00 2019-07-13 20:59:30.000 194 33827.31 275.52 17118.53 37912.98 2019-07-13 20:59:31.000 194 33827.30 275.50 17118.50 88888.00 2019-07-13 20:59:32.000 194 33827.30 275.52 17118.54 88888.00 2019-07-13 20:59:33.000 194 33827.28 275.48 17118.53 88888.00 2019-07-13 20:59:34.000 194 33827.29 275.52 17118.56 88888.00 2019-07-13 20:59:35.000 194 33827.26 275.55 17118.56 37912.98 2019-07-13 20:59:36.000 194 33827.26 275.55 17118.55 88888.00 2019-07-13 20:59:37.000 194 33827.27 275.56 17118.57 88888.00 2019-07-13 20:59:38.000 194 33827.28 275.54 17118.55 88888.00 2019-07-13 20:59:39.000 194 33827.29 275.53 17118.55 88888.00 2019-07-13 20:59:40.000 194 33827.29 275.56 17118.58 37912.98 2019-07-13 20:59:41.000 194 33827.27 275.58 17118.56 88888.00 2019-07-13 20:59:42.000 194 33827.27 275.59 17118.58 88888.00 2019-07-13 20:59:43.000 194 33827.26 275.62 17118.58 88888.00 2019-07-13 20:59:44.000 194 33827.31 275.65 17118.58 88888.00 2019-07-13 20:59:45.000 194 33827.31 275.66 17118.58 37912.96 2019-07-13 20:59:46.000 194 33827.34 275.61 17118.55 88888.00 2019-07-13 20:59:47.000 194 33827.33 275.57 17118.56 88888.00 2019-07-13 20:59:48.000 194 33827.31 275.59 17118.60 88888.00 2019-07-13 20:59:49.000 194 33827.31 275.56 17118.61 88888.00 2019-07-13 20:59:50.000 194 33827.28 275.59 17118.58 37912.83 2019-07-13 20:59:51.000 194 33827.25 275.61 17118.61 88888.00 2019-07-13 20:59:52.000 194 33827.25 275.60 17118.58 88888.00 2019-07-13 20:59:53.000 194 33827.27 275.59 17118.58 88888.00 2019-07-13 20:59:54.000 194 33827.26 275.59 17118.59 88888.00 2019-07-13 20:59:55.000 194 33827.27 275.59 17118.61 37912.90 2019-07-13 20:59:56.000 194 33827.26 275.64 17118.62 88888.00 2019-07-13 20:59:57.000 194 33827.23 275.65 17118.64 88888.00 2019-07-13 20:59:58.000 194 33827.23 275.65 17118.65 88888.00 2019-07-13 20:59:59.000 194 33827.25 275.66 17118.66 88888.00 2019-07-13 21:00:00.000 194 33827.26 275.63 17118.62 37912.87 2019-07-13 21:00:01.000 194 33827.31 275.65 17118.64 88888.00 2019-07-13 21:00:02.000 194 33827.29 275.63 17118.62 88888.00 2019-07-13 21:00:03.000 194 33827.25 275.65 17118.61 88888.00 2019-07-13 21:00:04.000 194 33827.27 275.69 17118.58 88888.00 2019-07-13 21:00:05.000 194 33827.22 275.69 17118.57 37912.84 2019-07-13 21:00:06.000 194 33827.22 275.70 17118.61 88888.00 2019-07-13 21:00:07.000 194 33827.23 275.70 17118.60 88888.00 2019-07-13 21:00:08.000 194 33827.20 275.73 17118.58 88888.00 2019-07-13 21:00:09.000 194 33827.20 275.73 17118.53 88888.00 2019-07-13 21:00:10.000 194 33827.16 275.70 17118.54 37912.89 2019-07-13 21:00:11.000 194 33827.17 275.71 17118.56 88888.00 2019-07-13 21:00:12.000 194 33827.21 275.73 17118.58 88888.00 2019-07-13 21:00:13.000 194 33827.22 275.77 17118.60 88888.00 2019-07-13 21:00:14.000 194 33827.18 275.75 17118.61 88888.00 2019-07-13 21:00:15.000 194 33827.16 275.73 17118.58 37912.88 2019-07-13 21:00:16.000 194 33827.15 275.70 17118.55 88888.00 2019-07-13 21:00:17.000 194 33827.14 275.70 17118.56 88888.00 2019-07-13 21:00:18.000 194 33827.14 275.70 17118.54 88888.00 2019-07-13 21:00:19.000 194 33827.16 275.71 17118.51 88888.00 2019-07-13 21:00:20.000 194 33827.13 275.72 17118.52 37912.84 2019-07-13 21:00:21.000 194 33827.10 275.73 17118.54 88888.00 2019-07-13 21:00:22.000 194 33827.11 275.72 17118.54 88888.00 2019-07-13 21:00:23.000 194 33827.07 275.75 17118.52 88888.00 2019-07-13 21:00:24.000 194 33827.08 275.78 17118.55 88888.00 2019-07-13 21:00:25.000 194 33827.07 275.79 17118.55 37912.89 2019-07-13 21:00:26.000 194 33827.05 275.77 17118.53 88888.00 2019-07-13 21:00:27.000 194 33827.07 275.76 17118.53 88888.00 2019-07-13 21:00:28.000 194 33827.05 275.77 17118.50 88888.00 2019-07-13 21:00:29.000 194 33827.06 275.77 17118.48 88888.00 2019-07-13 21:00:30.000 194 33827.06 275.78 17118.46 37912.77 2019-07-13 21:00:31.000 194 33827.03 275.82 17118.49 88888.00 2019-07-13 21:00:32.000 194 33827.04 275.80 17118.50 88888.00 2019-07-13 21:00:33.000 194 33827.03 275.81 17118.53 88888.00 2019-07-13 21:00:34.000 194 33827.04 275.78 17118.55 88888.00 2019-07-13 21:00:35.000 194 33827.06 275.81 17118.54 37912.79 2019-07-13 21:00:36.000 194 33827.07 275.83 17118.53 88888.00 2019-07-13 21:00:37.000 194 33827.03 275.88 17118.49 88888.00 2019-07-13 21:00:38.000 194 33827.06 275.86 17118.48 88888.00 2019-07-13 21:00:39.000 194 33827.02 275.87 17118.49 88888.00 2019-07-13 21:00:40.000 194 33827.02 275.93 17118.47 37912.72 2019-07-13 21:00:41.000 194 33827.02 275.95 17118.48 88888.00 2019-07-13 21:00:42.000 194 33827.06 275.95 17118.47 88888.00 2019-07-13 21:00:43.000 194 33827.07 275.91 17118.49 88888.00 2019-07-13 21:00:44.000 194 33827.05 275.86 17118.51 88888.00 2019-07-13 21:00:45.000 194 33827.06 275.89 17118.50 37912.75 2019-07-13 21:00:46.000 194 33827.08 275.87 17118.50 88888.00 2019-07-13 21:00:47.000 194 33827.08 275.83 17118.50 88888.00 2019-07-13 21:00:48.000 194 33827.09 275.87 17118.49 88888.00 2019-07-13 21:00:49.000 194 33827.11 275.87 17118.48 88888.00 2019-07-13 21:00:50.000 194 33827.08 275.82 17118.49 37912.78 2019-07-13 21:00:51.000 194 33827.05 275.81 17118.50 88888.00 2019-07-13 21:00:52.000 194 33827.04 275.83 17118.48 88888.00 2019-07-13 21:00:53.000 194 33827.08 275.86 17118.50 88888.00 2019-07-13 21:00:54.000 194 33827.12 275.88 17118.51 88888.00 2019-07-13 21:00:55.000 194 33827.07 275.90 17118.48 37912.74 2019-07-13 21:00:56.000 194 33827.03 275.86 17118.50 88888.00 2019-07-13 21:00:57.000 194 33827.03 275.89 17118.51 88888.00 2019-07-13 21:00:58.000 194 33827.07 275.88 17118.54 88888.00 2019-07-13 21:00:59.000 194 33827.07 275.89 17118.51 88888.00 2019-07-13 21:01:00.000 194 33827.07 275.85 17118.47 37912.75 2019-07-13 21:01:01.000 194 33827.07 275.83 17118.46 88888.00 2019-07-13 21:01:02.000 194 33827.08 275.83 17118.49 88888.00 2019-07-13 21:01:03.000 194 33827.09 275.85 17118.55 88888.00 2019-07-13 21:01:04.000 194 33827.05 275.92 17118.52 88888.00 2019-07-13 21:01:05.000 194 33827.07 275.94 17118.55 37912.78 2019-07-13 21:01:06.000 194 33827.09 275.93 17118.56 88888.00 2019-07-13 21:01:07.000 194 33827.06 275.92 17118.56 88888.00 2019-07-13 21:01:08.000 194 33827.09 275.95 17118.51 88888.00 2019-07-13 21:01:09.000 194 33827.11 275.94 17118.52 88888.00 2019-07-13 21:01:10.000 194 33827.10 275.89 17118.52 37912.75 2019-07-13 21:01:11.000 194 33827.06 275.90 17118.51 88888.00 2019-07-13 21:01:12.000 194 33827.05 275.90 17118.52 88888.00 2019-07-13 21:01:13.000 194 33827.05 275.94 17118.51 88888.00 2019-07-13 21:01:14.000 194 33827.08 275.96 17118.54 88888.00 2019-07-13 21:01:15.000 194 33827.09 275.93 17118.54 37912.77 2019-07-13 21:01:16.000 194 33827.11 275.92 17118.57 88888.00 2019-07-13 21:01:17.000 194 33827.06 275.93 17118.57 88888.00 2019-07-13 21:01:18.000 194 33827.08 275.94 17118.57 88888.00 2019-07-13 21:01:19.000 194 33827.09 275.93 17118.59 88888.00 2019-07-13 21:01:20.000 194 33827.09 275.95 17118.60 37912.80 2019-07-13 21:01:21.000 194 33827.12 275.93 17118.62 88888.00 2019-07-13 21:01:22.000 194 33827.13 275.92 17118.63 88888.00 2019-07-13 21:01:23.000 194 33827.12 275.95 17118.64 88888.00 2019-07-13 21:01:24.000 194 33827.10 275.92 17118.61 88888.00 2019-07-13 21:01:25.000 194 33827.10 275.91 17118.61 37912.72 2019-07-13 21:01:26.000 194 33827.09 275.90 17118.57 88888.00 2019-07-13 21:01:27.000 194 33827.11 275.87 17118.62 88888.00 2019-07-13 21:01:28.000 194 33827.12 275.88 17118.60 88888.00 2019-07-13 21:01:29.000 194 33827.11 275.91 17118.57 88888.00 2019-07-13 21:01:30.000 194 33827.14 275.91 17118.60 37912.78 2019-07-13 21:01:31.000 194 33827.12 275.91 17118.59 88888.00 2019-07-13 21:01:32.000 194 33827.11 275.92 17118.58 88888.00 2019-07-13 21:01:33.000 194 33827.12 275.92 17118.57 88888.00 2019-07-13 21:01:34.000 194 33827.07 275.95 17118.60 88888.00 2019-07-13 21:01:35.000 194 33827.03 275.94 17118.56 37912.65 2019-07-13 21:01:36.000 194 33827.07 275.91 17118.59 88888.00 2019-07-13 21:01:37.000 194 33827.03 275.91 17118.57 88888.00 2019-07-13 21:01:38.000 194 33827.03 275.90 17118.59 88888.00 2019-07-13 21:01:39.000 194 33827.06 275.87 17118.57 88888.00 2019-07-13 21:01:40.000 194 33827.01 275.86 17118.57 37912.77 2019-07-13 21:01:41.000 194 33827.00 275.89 17118.56 88888.00 2019-07-13 21:01:42.000 194 33827.02 275.93 17118.57 88888.00 2019-07-13 21:01:43.000 194 33827.03 275.94 17118.55 88888.00 2019-07-13 21:01:44.000 194 33827.04 275.93 17118.59 88888.00 2019-07-13 21:01:45.000 194 33827.03 275.94 17118.55 37912.72 2019-07-13 21:01:46.000 194 33827.05 275.97 17118.58 88888.00 2019-07-13 21:01:47.000 194 33827.08 276.00 17118.61 88888.00 2019-07-13 21:01:48.000 194 33827.06 275.96 17118.60 88888.00 2019-07-13 21:01:49.000 194 33827.06 275.94 17118.60 88888.00 2019-07-13 21:01:50.000 194 33827.07 275.90 17118.56 37912.65 2019-07-13 21:01:51.000 194 33827.08 275.87 17118.55 88888.00 2019-07-13 21:01:52.000 194 33827.07 275.94 17118.57 88888.00 2019-07-13 21:01:53.000 194 33827.05 275.95 17118.55 88888.00 2019-07-13 21:01:54.000 194 33827.07 275.95 17118.54 88888.00 2019-07-13 21:01:55.000 194 33827.06 275.93 17118.54 37912.76 2019-07-13 21:01:56.000 194 33827.05 275.93 17118.57 88888.00 2019-07-13 21:01:57.000 194 33827.07 275.91 17118.58 88888.00 2019-07-13 21:01:58.000 194 33827.12 275.92 17118.60 88888.00 2019-07-13 21:01:59.000 194 33827.11 275.92 17118.58 88888.00 2019-07-13 21:02:00.000 194 33827.09 275.87 17118.57 37912.81 2019-07-13 21:02:01.000 194 33827.12 275.89 17118.58 88888.00 2019-07-13 21:02:02.000 194 33827.11 275.96 17118.58 88888.00 2019-07-13 21:02:03.000 194 33827.11 275.96 17118.61 88888.00 2019-07-13 21:02:04.000 194 33827.10 275.96 17118.60 88888.00 2019-07-13 21:02:05.000 194 33827.09 275.94 17118.58 37912.76 2019-07-13 21:02:06.000 194 33827.11 275.92 17118.57 88888.00 2019-07-13 21:02:07.000 194 33827.14 275.92 17118.56 88888.00 2019-07-13 21:02:08.000 194 33827.14 275.93 17118.59 88888.00 2019-07-13 21:02:09.000 194 33827.13 275.92 17118.55 88888.00 2019-07-13 21:02:10.000 194 33827.06 275.92 17118.53 37912.81 2019-07-13 21:02:11.000 194 33827.06 275.90 17118.53 88888.00 2019-07-13 21:02:12.000 194 33827.07 275.88 17118.55 88888.00 2019-07-13 21:02:13.000 194 33827.07 275.94 17118.61 88888.00 2019-07-13 21:02:14.000 194 33827.11 275.93 17118.61 88888.00 2019-07-13 21:02:15.000 194 33827.11 275.89 17118.59 37912.79 2019-07-13 21:02:16.000 194 33827.10 275.87 17118.54 88888.00 2019-07-13 21:02:17.000 194 33827.11 275.87 17118.50 88888.00 2019-07-13 21:02:18.000 194 33827.09 275.86 17118.52 88888.00 2019-07-13 21:02:19.000 194 33827.12 275.89 17118.56 88888.00 2019-07-13 21:02:20.000 194 33827.10 275.88 17118.57 37912.71 2019-07-13 21:02:21.000 194 33827.09 275.87 17118.57 88888.00 2019-07-13 21:02:22.000 194 33827.06 275.92 17118.55 88888.00 2019-07-13 21:02:23.000 194 33827.07 275.93 17118.54 88888.00 2019-07-13 21:02:24.000 194 33827.07 275.92 17118.55 88888.00 2019-07-13 21:02:25.000 194 33827.09 275.91 17118.55 37912.78 2019-07-13 21:02:26.000 194 33827.09 275.92 17118.51 88888.00 2019-07-13 21:02:27.000 194 33827.09 275.91 17118.49 88888.00 2019-07-13 21:02:28.000 194 33827.09 275.89 17118.53 88888.00 2019-07-13 21:02:29.000 194 33827.13 275.88 17118.54 88888.00 2019-07-13 21:02:30.000 194 33827.13 275.90 17118.54 37912.75 2019-07-13 21:02:31.000 194 33827.13 275.91 17118.55 88888.00 2019-07-13 21:02:32.000 194 33827.08 275.89 17118.53 88888.00 2019-07-13 21:02:33.000 194 33827.08 275.93 17118.51 88888.00 2019-07-13 21:02:34.000 194 33827.14 275.97 17118.51 88888.00 2019-07-13 21:02:35.000 194 33827.13 275.98 17118.52 37912.77 2019-07-13 21:02:36.000 194 33827.13 275.95 17118.52 88888.00 2019-07-13 21:02:37.000 194 33827.12 275.90 17118.52 88888.00 2019-07-13 21:02:38.000 194 33827.12 275.88 17118.55 88888.00 2019-07-13 21:02:39.000 194 33827.09 275.86 17118.53 88888.00 2019-07-13 21:02:40.000 194 33827.12 275.86 17118.55 37912.69 2019-07-13 21:02:41.000 194 33827.10 275.88 17118.56 88888.00 2019-07-13 21:02:42.000 194 33827.08 275.86 17118.54 88888.00 2019-07-13 21:02:43.000 194 33827.08 275.88 17118.52 88888.00 2019-07-13 21:02:44.000 194 33827.09 275.84 17118.53 88888.00 2019-07-13 21:02:45.000 194 33827.10 275.86 17118.58 37912.78 2019-07-13 21:02:46.000 194 33827.11 275.88 17118.61 88888.00 2019-07-13 21:02:47.000 194 33827.12 275.91 17118.55 88888.00 2019-07-13 21:02:48.000 194 33827.12 275.90 17118.55 88888.00 2019-07-13 21:02:49.000 194 33827.09 275.92 17118.55 88888.00 2019-07-13 21:02:50.000 194 33827.09 275.91 17118.56 37912.79 2019-07-13 21:02:51.000 194 33827.08 275.94 17118.57 88888.00 2019-07-13 21:02:52.000 194 33827.09 275.97 17118.58 88888.00 2019-07-13 21:02:53.000 194 33827.10 275.98 17118.56 88888.00 2019-07-13 21:02:54.000 194 33827.08 275.96 17118.52 88888.00 2019-07-13 21:02:55.000 194 33827.09 275.96 17118.50 37912.73 2019-07-13 21:02:56.000 194 33827.11 275.95 17118.57 88888.00 2019-07-13 21:02:57.000 194 33827.13 275.98 17118.59 88888.00 2019-07-13 21:02:58.000 194 33827.13 275.99 17118.58 88888.00 2019-07-13 21:02:59.000 194 33827.14 276.02 17118.57 88888.00 2019-07-13 21:03:00.000 194 33827.12 276.00 17118.57 37912.83 2019-07-13 21:03:01.000 194 33827.11 275.99 17118.56 88888.00 2019-07-13 21:03:02.000 194 33827.09 275.98 17118.55 88888.00 2019-07-13 21:03:03.000 194 33827.17 276.02 17118.54 88888.00 2019-07-13 21:03:04.000 194 33827.19 276.00 17118.53 88888.00 2019-07-13 21:03:05.000 194 33827.18 276.00 17118.55 37912.73 2019-07-13 21:03:06.000 194 33827.17 276.01 17118.55 88888.00 2019-07-13 21:03:07.000 194 33827.10 275.99 17118.58 88888.00 2019-07-13 21:03:08.000 194 33827.09 275.99 17118.57 88888.00 2019-07-13 21:03:09.000 194 33827.12 276.06 17118.54 88888.00 2019-07-13 21:03:10.000 194 33827.16 276.07 17118.55 37912.76 2019-07-13 21:03:11.000 194 33827.15 276.08 17118.55 88888.00 2019-07-13 21:03:12.000 194 33827.15 276.05 17118.54 88888.00 2019-07-13 21:03:13.000 194 33827.16 276.07 17118.55 88888.00 2019-07-13 21:03:14.000 194 33827.18 276.06 17118.56 88888.00 2019-07-13 21:03:15.000 194 33827.17 276.02 17118.52 37912.78 2019-07-13 21:03:16.000 194 33827.12 276.03 17118.51 88888.00 2019-07-13 21:03:17.000 194 33827.13 276.00 17118.53 88888.00 2019-07-13 21:03:18.000 194 33827.14 276.01 17118.56 88888.00 2019-07-13 21:03:19.000 194 33827.11 276.01 17118.56 88888.00 2019-07-13 21:03:20.000 194 33827.12 276.02 17118.54 37912.76 2019-07-13 21:03:21.000 194 33827.15 276.00 17118.55 88888.00 2019-07-13 21:03:22.000 194 33827.16 275.99 17118.56 88888.00 2019-07-13 21:03:23.000 194 33827.18 275.98 17118.51 88888.00 2019-07-13 21:03:24.000 194 33827.14 276.03 17118.54 88888.00 2019-07-13 21:03:25.000 194 33827.16 276.03 17118.55 37912.75 2019-07-13 21:03:26.000 194 33827.20 276.04 17118.52 88888.00 2019-07-13 21:03:27.000 194 33827.14 276.05 17118.50 88888.00 2019-07-13 21:03:28.000 194 33827.12 276.06 17118.50 88888.00 2019-07-13 21:03:29.000 194 33827.09 276.09 17118.53 88888.00 2019-07-13 21:03:30.000 194 33827.09 276.10 17118.55 37912.71 2019-07-13 21:03:31.000 194 33827.10 276.11 17118.55 88888.00 2019-07-13 21:03:32.000 194 33827.10 276.11 17118.54 88888.00 2019-07-13 21:03:33.000 194 33827.13 276.11 17118.52 88888.00 2019-07-13 21:03:34.000 194 33827.13 276.09 17118.50 88888.00 2019-07-13 21:03:35.000 194 33827.15 276.08 17118.49 37912.83 2019-07-13 21:03:36.000 194 33827.16 276.07 17118.53 88888.00 2019-07-13 21:03:37.000 194 33827.21 276.07 17118.53 88888.00 2019-07-13 21:03:38.000 194 33827.19 276.08 17118.52 88888.00 2019-07-13 21:03:39.000 194 33827.18 276.08 17118.50 88888.00 2019-07-13 21:03:40.000 194 33827.22 276.07 17118.52 37912.80 2019-07-13 21:03:41.000 194 33827.22 276.12 17118.52 88888.00 2019-07-13 21:03:42.000 194 33827.19 276.11 17118.54 88888.00 2019-07-13 21:03:43.000 194 33827.17 276.07 17118.55 88888.00 2019-07-13 21:03:44.000 194 33827.18 276.05 17118.52 88888.00 2019-07-13 21:03:45.000 194 33827.19 276.07 17118.53 37912.68 2019-07-13 21:03:46.000 194 33827.18 276.09 17118.52 88888.00 2019-07-13 21:03:47.000 194 33827.14 276.03 17118.53 88888.00 2019-07-13 21:03:48.000 194 33827.14 276.04 17118.53 88888.00 2019-07-13 21:03:49.000 194 33827.18 276.10 17118.56 88888.00 2019-07-13 21:03:50.000 194 33827.18 276.10 17118.51 37912.80 2019-07-13 21:03:51.000 194 33827.17 276.09 17118.50 88888.00 2019-07-13 21:03:52.000 194 33827.19 276.03 17118.47 88888.00 2019-07-13 21:03:53.000 194 33827.19 276.04 17118.47 88888.00 2019-07-13 21:03:54.000 194 33827.22 276.04 17118.49 88888.00 2019-07-13 21:03:55.000 194 33827.23 276.08 17118.50 37912.86 2019-07-13 21:03:56.000 194 33827.21 276.06 17118.51 88888.00 2019-07-13 21:03:57.000 194 33827.17 276.05 17118.49 88888.00 2019-07-13 21:03:58.000 194 33827.19 276.05 17118.48 88888.00 2019-07-13 21:03:59.000 194 33827.17 276.09 17118.48 88888.00 2019-07-13 21:04:00.000 194 33827.15 276.08 17118.48 37912.80 2019-07-13 21:04:01.000 194 33827.09 276.04 17118.44 88888.00 2019-07-13 21:04:02.000 194 33827.08 276.03 17118.41 88888.00 2019-07-13 21:04:03.000 194 33827.14 276.01 17118.45 88888.00 2019-07-13 21:04:04.000 194 33827.15 276.01 17118.45 88888.00 2019-07-13 21:04:05.000 194 33827.16 276.01 17118.44 37912.77 2019-07-13 21:04:06.000 194 33827.11 276.05 17118.46 88888.00 2019-07-13 21:04:07.000 194 33827.11 276.05 17118.47 88888.00 2019-07-13 21:04:08.000 194 33827.09 276.05 17118.48 88888.00 2019-07-13 21:04:09.000 194 33827.11 276.05 17118.50 88888.00 2019-07-13 21:04:10.000 194 33827.13 276.06 17118.50 37912.78 2019-07-13 21:04:11.000 194 33827.13 276.06 17118.45 88888.00 2019-07-13 21:04:12.000 194 33827.11 276.07 17118.45 88888.00 2019-07-13 21:04:13.000 194 33827.08 276.10 17118.45 88888.00 2019-07-13 21:04:14.000 194 33827.06 276.12 17118.48 88888.00 2019-07-13 21:04:15.000 194 33827.06 276.13 17118.48 37912.79 2019-07-13 21:04:16.000 194 33827.05 276.15 17118.46 88888.00 2019-07-13 21:04:17.000 194 33827.08 276.13 17118.45 88888.00 2019-07-13 21:04:18.000 194 33827.14 276.10 17118.48 88888.00 2019-07-13 21:04:19.000 194 33827.14 276.16 17118.50 88888.00 2019-07-13 21:04:20.000 194 33827.13 276.14 17118.47 37912.77 2019-07-13 21:04:21.000 194 33827.13 276.15 17118.47 88888.00 2019-07-13 21:04:22.000 194 33827.11 276.16 17118.51 88888.00 2019-07-13 21:04:23.000 194 33827.11 276.16 17118.54 88888.00 2019-07-13 21:04:24.000 194 33827.10 276.17 17118.54 88888.00 2019-07-13 21:04:25.000 194 33827.14 276.21 17118.49 37912.85 2019-07-13 21:04:26.000 194 33827.16 276.17 17118.50 88888.00 2019-07-13 21:04:27.000 194 33827.14 276.13 17118.50 88888.00 2019-07-13 21:04:28.000 194 33827.12 276.14 17118.49 88888.00 2019-07-13 21:04:29.000 194 33827.08 276.13 17118.49 88888.00 2019-07-13 21:04:30.000 194 33827.11 276.07 17118.47 37912.73 2019-07-13 21:04:31.000 194 33827.12 276.05 17118.48 88888.00 2019-07-13 21:04:32.000 194 33827.15 276.07 17118.46 88888.00 2019-07-13 21:04:33.000 194 33827.17 276.07 17118.45 88888.00 2019-07-13 21:04:34.000 194 33827.17 276.03 17118.48 88888.00 2019-07-13 21:04:35.000 194 33827.15 276.03 17118.47 37912.80 2019-07-13 21:04:36.000 194 33827.18 276.02 17118.51 88888.00 2019-07-13 21:04:37.000 194 33827.17 276.03 17118.50 88888.00 2019-07-13 21:04:38.000 194 33827.21 276.00 17118.49 88888.00 2019-07-13 21:04:39.000 194 33827.20 276.00 17118.50 88888.00 2019-07-13 21:04:40.000 194 33827.19 276.00 17118.47 37912.85 2019-07-13 21:04:41.000 194 33827.21 276.03 17118.44 88888.00 2019-07-13 21:04:42.000 194 33827.20 276.05 17118.43 88888.00 2019-07-13 21:04:43.000 194 33827.22 276.06 17118.45 88888.00 2019-07-13 21:04:44.000 194 33827.24 276.08 17118.44 88888.00 2019-07-13 21:04:45.000 194 33827.21 276.06 17118.42 37912.72 2019-07-13 21:04:46.000 194 33827.17 276.02 17118.41 88888.00 2019-07-13 21:04:47.000 194 33827.18 276.07 17118.39 88888.00 2019-07-13 21:04:48.000 194 33827.21 276.03 17118.42 88888.00 2019-07-13 21:04:49.000 194 33827.12 276.06 17118.44 88888.00 2019-07-13 21:04:50.000 194 33827.14 276.05 17118.41 37912.84 2019-07-13 21:04:51.000 194 33827.18 276.05 17118.42 88888.00 2019-07-13 21:04:52.000 194 33827.18 276.05 17118.44 88888.00 2019-07-13 21:04:53.000 194 33827.18 276.01 17118.40 88888.00 2019-07-13 21:04:54.000 194 33827.18 276.00 17118.43 88888.00 2019-07-13 21:04:55.000 194 33827.20 276.04 17118.45 37912.83 2019-07-13 21:04:56.000 194 33827.16 276.04 17118.42 88888.00 2019-07-13 21:04:57.000 194 33827.18 276.06 17118.44 88888.00 2019-07-13 21:04:58.000 194 33827.19 276.07 17118.45 88888.00 2019-07-13 21:04:59.000 194 33827.14 276.08 17118.42 88888.00 2019-07-13 21:05:00.000 194 33827.12 276.10 17118.44 37912.81 2019-07-13 21:05:01.000 194 33827.13 276.13 17118.45 88888.00 2019-07-13 21:05:02.000 194 33827.14 276.12 17118.46 88888.00 2019-07-13 21:05:03.000 194 33827.14 276.13 17118.42 88888.00 2019-07-13 21:05:04.000 194 33827.13 276.15 17118.42 88888.00 2019-07-13 21:05:05.000 194 33827.18 276.16 17118.44 37912.74 2019-07-13 21:05:06.000 194 33827.20 276.13 17118.45 88888.00 2019-07-13 21:05:07.000 194 33827.19 276.13 17118.43 88888.00 2019-07-13 21:05:08.000 194 33827.22 276.10 17118.45 88888.00 2019-07-13 21:05:09.000 194 33827.19 276.11 17118.45 88888.00 2019-07-13 21:05:10.000 194 33827.16 276.14 17118.46 37912.84 2019-07-13 21:05:11.000 194 33827.17 276.11 17118.40 88888.00 2019-07-13 21:05:12.000 194 33827.19 276.09 17118.42 88888.00 2019-07-13 21:05:13.000 194 33827.17 276.11 17118.45 88888.00 2019-07-13 21:05:14.000 194 33827.17 276.13 17118.43 88888.00 2019-07-13 21:05:15.000 194 33827.18 276.12 17118.45 37912.79 2019-07-13 21:05:16.000 194 33827.16 276.09 17118.46 88888.00 2019-07-13 21:05:17.000 194 33827.19 276.09 17118.43 88888.00 2019-07-13 21:05:18.000 194 33827.17 276.12 17118.41 88888.00 2019-07-13 21:05:19.000 194 33827.18 276.09 17118.44 88888.00 2019-07-13 21:05:20.000 194 33827.18 276.04 17118.43 37912.80 2019-07-13 21:05:21.000 194 33827.27 276.09 17118.41 88888.00 2019-07-13 21:05:22.000 194 33827.26 276.11 17118.41 88888.00 2019-07-13 21:05:23.000 194 33827.26 276.09 17118.44 88888.00 2019-07-13 21:05:24.000 194 33827.26 276.11 17118.50 88888.00 2019-07-13 21:05:25.000 194 33827.25 276.10 17118.49 37912.84 2019-07-13 21:05:26.000 194 33827.21 276.09 17118.50 88888.00 2019-07-13 21:05:27.000 194 33827.24 276.11 17118.49 88888.00 2019-07-13 21:05:28.000 194 33827.26 276.10 17118.46 88888.00 2019-07-13 21:05:29.000 194 33827.28 276.08 17118.52 88888.00 2019-07-13 21:05:30.000 194 33827.24 276.09 17118.48 37912.80 2019-07-13 21:05:31.000 194 33827.26 276.10 17118.46 88888.00 2019-07-13 21:05:32.000 194 33827.28 276.10 17118.47 88888.00 2019-07-13 21:05:33.000 194 33827.26 276.11 17118.47 88888.00 2019-07-13 21:05:34.000 194 33827.25 276.06 17118.46 88888.00 2019-07-13 21:05:35.000 194 33827.22 276.08 17118.45 37912.79 2019-07-13 21:05:36.000 194 33827.25 276.08 17118.45 88888.00 2019-07-13 21:05:37.000 194 33827.27 276.08 17118.42 88888.00 2019-07-13 21:05:38.000 194 33827.25 276.08 17118.38 88888.00 2019-07-13 21:05:39.000 194 33827.24 276.12 17118.40 88888.00 2019-07-13 21:05:40.000 194 33827.26 276.13 17118.44 37912.73 2019-07-13 21:05:41.000 194 33827.22 276.13 17118.44 88888.00 2019-07-13 21:05:42.000 194 33827.22 276.10 17118.43 88888.00 2019-07-13 21:05:43.000 194 33827.24 276.13 17118.44 88888.00 2019-07-13 21:05:44.000 194 33827.21 276.15 17118.44 88888.00 2019-07-13 21:05:45.000 194 33827.21 276.11 17118.43 37912.72 2019-07-13 21:05:46.000 194 33827.18 276.12 17118.41 88888.00 2019-07-13 21:05:47.000 194 33827.20 276.11 17118.44 88888.00 2019-07-13 21:05:48.000 194 33827.18 276.13 17118.46 88888.00 2019-07-13 21:05:49.000 194 33827.19 276.15 17118.46 88888.00 2019-07-13 21:05:50.000 194 33827.20 276.13 17118.45 37912.88 2019-07-13 21:05:51.000 194 33827.18 276.11 17118.48 88888.00 2019-07-13 21:05:52.000 194 33827.16 276.13 17118.49 88888.00 2019-07-13 21:05:53.000 194 33827.16 276.15 17118.45 88888.00 2019-07-13 21:05:54.000 194 33827.21 276.15 17118.46 88888.00 2019-07-13 21:05:55.000 194 33827.25 276.13 17118.50 37912.84 2019-07-13 21:05:56.000 194 33827.22 276.10 17118.47 88888.00 2019-07-13 21:05:57.000 194 33827.18 276.12 17118.48 88888.00 2019-07-13 21:05:58.000 194 33827.19 276.13 17118.46 88888.00 2019-07-13 21:05:59.000 194 33827.18 276.17 17118.49 88888.00 2019-07-13 21:06:00.000 194 33827.21 276.16 17118.50 37912.80 2019-07-13 21:06:01.000 194 33827.22 276.19 17118.49 88888.00 2019-07-13 21:06:02.000 194 33827.23 276.19 17118.49 88888.00 2019-07-13 21:06:03.000 194 33827.23 276.18 17118.45 88888.00 2019-07-13 21:06:04.000 194 33827.20 276.19 17118.43 88888.00 2019-07-13 21:06:05.000 194 33827.18 276.21 17118.45 37912.81 2019-07-13 21:06:06.000 194 33827.20 276.18 17118.46 88888.00 2019-07-13 21:06:07.000 194 33827.20 276.21 17118.49 88888.00 2019-07-13 21:06:08.000 194 33827.17 276.21 17118.52 88888.00 2019-07-13 21:06:09.000 194 33827.25 276.23 17118.56 88888.00 2019-07-13 21:06:10.000 194 33827.25 276.20 17118.55 37912.86 2019-07-13 21:06:11.000 194 33827.24 276.23 17118.55 88888.00 2019-07-13 21:06:12.000 194 33827.26 276.25 17118.54 88888.00 2019-07-13 21:06:13.000 194 33827.27 276.23 17118.53 88888.00 2019-07-13 21:06:14.000 194 33827.28 276.18 17118.49 88888.00 2019-07-13 21:06:15.000 194 33827.18 276.15 17118.47 37912.82 2019-07-13 21:06:16.000 194 33827.19 276.18 17118.47 88888.00 2019-07-13 21:06:17.000 194 33827.22 276.21 17118.48 88888.00 2019-07-13 21:06:18.000 194 33827.25 276.20 17118.46 88888.00 2019-07-13 21:06:19.000 194 33827.24 276.19 17118.44 88888.00 2019-07-13 21:06:20.000 194 33827.25 276.19 17118.44 37912.90 2019-07-13 21:06:21.000 194 33827.27 276.21 17118.45 88888.00 2019-07-13 21:06:22.000 194 33827.26 276.17 17118.47 88888.00 2019-07-13 21:06:23.000 194 33827.29 276.14 17118.50 88888.00 2019-07-13 21:06:24.000 194 33827.29 276.15 17118.51 88888.00 2019-07-13 21:06:25.000 194 33827.25 276.19 17118.52 37912.92 2019-07-13 21:06:26.000 194 33827.25 276.17 17118.47 88888.00 2019-07-13 21:06:27.000 194 33827.21 276.18 17118.47 88888.00 2019-07-13 21:06:28.000 194 33827.19 276.20 17118.48 88888.00 2019-07-13 21:06:29.000 194 33827.19 276.22 17118.48 88888.00 2019-07-13 21:06:30.000 194 33827.17 276.24 17118.48 37912.87 2019-07-13 21:06:31.000 194 33827.18 276.21 17118.47 88888.00 2019-07-13 21:06:32.000 194 33827.23 276.22 17118.51 88888.00 2019-07-13 21:06:33.000 194 33827.22 276.24 17118.52 88888.00 2019-07-13 21:06:34.000 194 33827.19 276.26 17118.49 88888.00 2019-07-13 21:06:35.000 194 33827.21 276.22 17118.47 37912.91 2019-07-13 21:06:36.000 194 33827.23 276.23 17118.49 88888.00 2019-07-13 21:06:37.000 194 33827.24 276.20 17118.48 88888.00 2019-07-13 21:06:38.000 194 33827.26 276.20 17118.50 88888.00 2019-07-13 21:06:39.000 194 33827.24 276.20 17118.51 88888.00 2019-07-13 21:06:40.000 194 33827.23 276.19 17118.55 37912.80 2019-07-13 21:06:41.000 194 33827.26 276.16 17118.53 88888.00 2019-07-13 21:06:42.000 194 33827.27 276.15 17118.51 88888.00 2019-07-13 21:06:43.000 194 33827.25 276.17 17118.51 88888.00 2019-07-13 21:06:44.000 194 33827.26 276.22 17118.49 88888.00 2019-07-13 21:06:45.000 194 33827.28 276.22 17118.52 37912.89 2019-07-13 21:06:46.000 194 33827.31 276.18 17118.54 88888.00 2019-07-13 21:06:47.000 194 33827.27 276.24 17118.53 88888.00 2019-07-13 21:06:48.000 194 33827.27 276.25 17118.52 88888.00 2019-07-13 21:06:49.000 194 33827.25 276.19 17118.52 88888.00 2019-07-13 21:06:50.000 194 33827.26 276.17 17118.52 37912.80 2019-07-13 21:06:51.000 194 33827.28 276.21 17118.56 88888.00 2019-07-13 21:06:52.000 194 33827.35 276.19 17118.58 88888.00 2019-07-13 21:06:53.000 194 33827.31 276.19 17118.59 88888.00 2019-07-13 21:06:54.000 194 33827.28 276.21 17118.62 88888.00 2019-07-13 21:06:55.000 194 33827.33 276.23 17118.61 37912.92 2019-07-13 21:06:56.000 194 33827.32 276.25 17118.56 88888.00 2019-07-13 21:06:57.000 194 33827.34 276.25 17118.56 88888.00 2019-07-13 21:06:58.000 194 33827.34 276.26 17118.57 88888.00 2019-07-13 21:06:59.000 194 33827.33 276.23 17118.57 88888.00 2019-07-13 21:07:00.000 194 33827.34 276.21 17118.54 37912.85 2019-07-13 21:07:01.000 194 33827.31 276.19 17118.49 88888.00 2019-07-13 21:07:02.000 194 33827.31 276.19 17118.50 88888.00 2019-07-13 21:07:03.000 194 33827.35 276.20 17118.48 88888.00 2019-07-13 21:07:04.000 194 33827.33 276.14 17118.50 88888.00 2019-07-13 21:07:05.000 194 33827.27 276.13 17118.50 37912.80 2019-07-13 21:07:06.000 194 33827.28 276.16 17118.51 88888.00 2019-07-13 21:07:07.000 194 33827.26 276.17 17118.47 88888.00 2019-07-13 21:07:08.000 194 33827.26 276.16 17118.50 88888.00 2019-07-13 21:07:09.000 194 33827.29 276.19 17118.52 88888.00 2019-07-13 21:07:10.000 194 33827.28 276.18 17118.52 37912.84 2019-07-13 21:07:11.000 194 33827.28 276.15 17118.47 88888.00 2019-07-13 21:07:12.000 194 33827.25 276.18 17118.48 88888.00 2019-07-13 21:07:13.000 194 33827.29 276.22 17118.50 88888.00 2019-07-13 21:07:14.000 194 33827.33 276.24 17118.50 88888.00 2019-07-13 21:07:15.000 194 33827.31 276.25 17118.50 37912.76 2019-07-13 21:07:16.000 194 33827.30 276.21 17118.50 88888.00 2019-07-13 21:07:17.000 194 33827.33 276.16 17118.43 88888.00 2019-07-13 21:07:18.000 194 33827.29 276.17 17118.44 88888.00 2019-07-13 21:07:19.000 194 33827.25 276.14 17118.51 88888.00 2019-07-13 21:07:20.000 194 33827.24 276.14 17118.52 37912.90 2019-07-13 21:07:21.000 194 33827.27 276.16 17118.46 88888.00 2019-07-13 21:07:22.000 194 33827.28 276.15 17118.44 88888.00 2019-07-13 21:07:23.000 194 33827.30 276.16 17118.46 88888.00 2019-07-13 21:07:24.000 194 33827.28 276.17 17118.52 88888.00 2019-07-13 21:07:25.000 194 33827.26 276.19 17118.49 37912.92 2019-07-13 21:07:26.000 194 33827.29 276.20 17118.52 88888.00 2019-07-13 21:07:27.000 194 33827.27 276.20 17118.52 88888.00 2019-07-13 21:07:28.000 194 33827.26 276.19 17118.46 88888.00 2019-07-13 21:07:29.000 194 33827.27 276.20 17118.43 88888.00 2019-07-13 21:07:30.000 194 33827.28 276.21 17118.44 37912.89 2019-07-13 21:07:31.000 194 33827.28 276.22 17118.49 88888.00 2019-07-13 21:07:32.000 194 33827.24 276.20 17118.51 88888.00 2019-07-13 21:07:33.000 194 33827.22 276.23 17118.48 88888.00 2019-07-13 21:07:34.000 194 33827.20 276.21 17118.42 88888.00 2019-07-13 21:07:35.000 194 33827.23 276.17 17118.44 37912.82 2019-07-13 21:07:36.000 194 33827.25 276.12 17118.42 88888.00 2019-07-13 21:07:37.000 194 33827.28 276.13 17118.45 88888.00 2019-07-13 21:07:38.000 194 33827.25 276.14 17118.48 88888.00 2019-07-13 21:07:39.000 194 33827.25 276.15 17118.48 88888.00 2019-07-13 21:07:40.000 194 33827.22 276.11 17118.43 37912.83 2019-07-13 21:07:41.000 194 33827.20 276.10 17118.44 88888.00 2019-07-13 21:07:42.000 194 33827.21 276.16 17118.45 88888.00 2019-07-13 21:07:43.000 194 33827.25 276.19 17118.44 88888.00 2019-07-13 21:07:44.000 194 33827.25 276.19 17118.47 88888.00 2019-07-13 21:07:45.000 194 33827.23 276.20 17118.45 37912.83 2019-07-13 21:07:46.000 194 33827.23 276.19 17118.45 88888.00 2019-07-13 21:07:47.000 194 33827.24 276.17 17118.43 88888.00 2019-07-13 21:07:48.000 194 33827.23 276.18 17118.47 88888.00 2019-07-13 21:07:49.000 194 33827.25 276.18 17118.49 88888.00 2019-07-13 21:07:50.000 194 33827.24 276.16 17118.48 37912.83 2019-07-13 21:07:51.000 194 33827.25 276.13 17118.48 88888.00 2019-07-13 21:07:52.000 194 33827.27 276.12 17118.49 88888.00 2019-07-13 21:07:53.000 194 33827.24 276.13 17118.51 88888.00 2019-07-13 21:07:54.000 194 33827.21 276.13 17118.52 88888.00 2019-07-13 21:07:55.000 194 33827.22 276.16 17118.53 37912.81 2019-07-13 21:07:56.000 194 33827.26 276.16 17118.48 88888.00 2019-07-13 21:07:57.000 194 33827.23 276.17 17118.47 88888.00 2019-07-13 21:07:58.000 194 33827.17 276.16 17118.47 88888.00 2019-07-13 21:07:59.000 194 33827.19 276.15 17118.47 88888.00 2019-07-13 21:08:00.000 194 33827.21 276.14 17118.47 37912.82 2019-07-13 21:08:01.000 194 33827.21 276.15 17118.45 88888.00 2019-07-13 21:08:02.000 194 33827.22 276.15 17118.45 88888.00 2019-07-13 21:08:03.000 194 33827.23 276.13 17118.48 88888.00 2019-07-13 21:08:04.000 194 33827.22 276.14 17118.47 88888.00 2019-07-13 21:08:05.000 194 33827.24 276.14 17118.48 37912.89 2019-07-13 21:08:06.000 194 33827.19 276.13 17118.48 88888.00 2019-07-13 21:08:07.000 194 33827.22 276.15 17118.50 88888.00 2019-07-13 21:08:08.000 194 33827.25 276.18 17118.51 88888.00 2019-07-13 21:08:09.000 194 33827.26 276.14 17118.52 88888.00 2019-07-13 21:08:10.000 194 33827.22 276.16 17118.49 37912.86 2019-07-13 21:08:11.000 194 33827.22 276.16 17118.47 88888.00 2019-07-13 21:08:12.000 194 33827.20 276.15 17118.48 88888.00 2019-07-13 21:08:13.000 194 33827.18 276.15 17118.52 88888.00 2019-07-13 21:08:14.000 194 33827.18 276.16 17118.49 88888.00 2019-07-13 21:08:15.000 194 33827.19 276.21 17118.53 37912.90 2019-07-13 21:08:16.000 194 33827.16 276.26 17118.50 88888.00 2019-07-13 21:08:17.000 194 33827.18 276.21 17118.51 88888.00 2019-07-13 21:08:18.000 194 33827.19 276.18 17118.49 88888.00 2019-07-13 21:08:19.000 194 33827.21 276.17 17118.44 88888.00 2019-07-13 21:08:20.000 194 33827.20 276.17 17118.45 37912.80 2019-07-13 21:08:21.000 194 33827.17 276.19 17118.46 88888.00 2019-07-13 21:08:22.000 194 33827.18 276.18 17118.48 88888.00 2019-07-13 21:08:23.000 194 33827.20 276.18 17118.45 88888.00 2019-07-13 21:08:24.000 194 33827.18 276.16 17118.41 88888.00 2019-07-13 21:08:25.000 194 33827.19 276.22 17118.43 37912.83 2019-07-13 21:08:26.000 194 33827.19 276.22 17118.41 88888.00 2019-07-13 21:08:27.000 194 33827.20 276.24 17118.42 88888.00 2019-07-13 21:08:28.000 194 33827.15 276.23 17118.43 88888.00 2019-07-13 21:08:29.000 194 33827.19 276.21 17118.45 88888.00 2019-07-13 21:08:30.000 194 33827.20 276.23 17118.48 37912.77 2019-07-13 21:08:31.000 194 33827.19 276.23 17118.46 88888.00 2019-07-13 21:08:32.000 194 33827.18 276.23 17118.45 88888.00 2019-07-13 21:08:33.000 194 33827.15 276.23 17118.45 88888.00 2019-07-13 21:08:34.000 194 33827.16 276.21 17118.47 88888.00 2019-07-13 21:08:35.000 194 33827.19 276.21 17118.52 37912.80 2019-07-13 21:08:36.000 194 33827.18 276.23 17118.52 88888.00 2019-07-13 21:08:37.000 194 33827.20 276.21 17118.49 88888.00 2019-07-13 21:08:38.000 194 33827.20 276.22 17118.51 88888.00 2019-07-13 21:08:39.000 194 33827.17 276.19 17118.53 88888.00 2019-07-13 21:08:40.000 194 33827.21 276.15 17118.49 37912.80 2019-07-13 21:08:41.000 194 33827.18 276.19 17118.50 88888.00 2019-07-13 21:08:42.000 194 33827.14 276.19 17118.55 88888.00 2019-07-13 21:08:43.000 194 33827.20 276.17 17118.51 88888.00 2019-07-13 21:08:44.000 194 33827.17 276.19 17118.49 88888.00 2019-07-13 21:08:45.000 194 33827.16 276.15 17118.50 37912.73 2019-07-13 21:08:46.000 194 33827.14 276.16 17118.56 88888.00 2019-07-13 21:08:47.000 194 33827.17 276.22 17118.55 88888.00 2019-07-13 21:08:48.000 194 33827.19 276.20 17118.51 88888.00 2019-07-13 21:08:49.000 194 33827.20 276.21 17118.52 88888.00 2019-07-13 21:08:50.000 194 33827.22 276.19 17118.52 37912.84 2019-07-13 21:08:51.000 194 33827.20 276.20 17118.51 88888.00 2019-07-13 21:08:52.000 194 33827.21 276.18 17118.53 88888.00 2019-07-13 21:08:53.000 194 33827.17 276.17 17118.56 88888.00 2019-07-13 21:08:54.000 194 33827.17 276.19 17118.53 88888.00 2019-07-13 21:08:55.000 194 33827.18 276.22 17118.54 37912.80 2019-07-13 21:08:56.000 194 33827.18 276.18 17118.55 88888.00 2019-07-13 21:08:57.000 194 33827.20 276.19 17118.52 88888.00 2019-07-13 21:08:58.000 194 33827.21 276.22 17118.50 88888.00 2019-07-13 21:08:59.000 194 33827.17 276.26 17118.54 88888.00 2019-07-13 21:09:00.000 194 33827.14 276.24 17118.52 37912.76 2019-07-13 21:09:01.000 194 33827.15 276.24 17118.54 88888.00 2019-07-13 21:09:02.000 194 33827.16 276.19 17118.50 88888.00 2019-07-13 21:09:03.000 194 33827.16 276.17 17118.44 88888.00 2019-07-13 21:09:04.000 194 33827.11 276.18 17118.50 88888.00 2019-07-13 21:09:05.000 194 33827.15 276.20 17118.51 37912.80 2019-07-13 21:09:06.000 194 33827.14 276.22 17118.52 88888.00 2019-07-13 21:09:07.000 194 33827.11 276.25 17118.50 88888.00 2019-07-13 21:09:08.000 194 33827.10 276.24 17118.51 88888.00 2019-07-13 21:09:09.000 194 33827.13 276.23 17118.48 88888.00 2019-07-13 21:09:10.000 194 33827.15 276.20 17118.53 37912.78 2019-07-13 21:09:11.000 194 33827.19 276.21 17118.55 88888.00 2019-07-13 21:09:12.000 194 33827.15 276.23 17118.50 88888.00 2019-07-13 21:09:13.000 194 33827.16 276.21 17118.46 88888.00 2019-07-13 21:09:14.000 194 33827.15 276.18 17118.47 88888.00 2019-07-13 21:09:15.000 194 33827.12 276.17 17118.53 37912.80 2019-07-13 21:09:16.000 194 33827.13 276.17 17118.50 88888.00 2019-07-13 21:09:17.000 194 33827.14 276.17 17118.50 88888.00 2019-07-13 21:09:18.000 194 33827.13 276.19 17118.54 88888.00 2019-07-13 21:09:19.000 194 33827.19 276.17 17118.52 88888.00 2019-07-13 21:09:20.000 194 33827.19 276.17 17118.54 37912.78 2019-07-13 21:09:21.000 194 33827.21 276.20 17118.52 88888.00 2019-07-13 21:09:22.000 194 33827.19 276.19 17118.47 88888.00 2019-07-13 21:09:23.000 194 33827.17 276.18 17118.47 88888.00 2019-07-13 21:09:24.000 194 33827.18 276.20 17118.52 88888.00 2019-07-13 21:09:25.000 194 33827.21 276.19 17118.52 37912.75 2019-07-13 21:09:26.000 194 33827.18 276.20 17118.57 88888.00 2019-07-13 21:09:27.000 194 33827.20 276.20 17118.54 88888.00 2019-07-13 21:09:28.000 194 33827.22 276.22 17118.52 88888.00 2019-07-13 21:09:29.000 194 33827.22 276.21 17118.49 88888.00 2019-07-13 21:09:30.000 194 33827.22 276.24 17118.49 37912.85 2019-07-13 21:09:31.000 194 33827.22 276.22 17118.50 88888.00 2019-07-13 21:09:32.000 194 33827.18 276.18 17118.45 88888.00 2019-07-13 21:09:33.000 194 33827.21 276.20 17118.47 88888.00 2019-07-13 21:09:34.000 194 33827.18 276.23 17118.45 88888.00 2019-07-13 21:09:35.000 194 33827.20 276.28 17118.46 37912.75 2019-07-13 21:09:36.000 194 33827.24 276.26 17118.46 88888.00 2019-07-13 21:09:37.000 194 33827.27 276.27 17118.48 88888.00 2019-07-13 21:09:38.000 194 33827.26 276.27 17118.49 88888.00 2019-07-13 21:09:39.000 194 33827.24 276.30 17118.50 88888.00 2019-07-13 21:09:40.000 194 33827.22 276.32 17118.51 37912.80 2019-07-13 21:09:41.000 194 33827.21 276.30 17118.51 88888.00 2019-07-13 21:09:42.000 194 33827.19 276.26 17118.49 88888.00 2019-07-13 21:09:43.000 194 33827.22 276.27 17118.51 88888.00 2019-07-13 21:09:44.000 194 33827.20 276.31 17118.53 88888.00 2019-07-13 21:09:45.000 194 33827.20 276.32 17118.50 37912.80 2019-07-13 21:09:46.000 194 33827.24 276.33 17118.51 88888.00 2019-07-13 21:09:47.000 194 33827.22 276.26 17118.54 88888.00 2019-07-13 21:09:48.000 194 33827.22 276.26 17118.48 88888.00 2019-07-13 21:09:49.000 194 33827.22 276.24 17118.50 88888.00 2019-07-13 21:09:50.000 194 33827.18 276.28 17118.53 37912.85 2019-07-13 21:09:51.000 194 33827.17 276.31 17118.52 88888.00 2019-07-13 21:09:52.000 194 33827.23 276.32 17118.50 88888.00 2019-07-13 21:09:53.000 194 33827.21 276.32 17118.51 88888.00 2019-07-13 21:09:54.000 194 33827.21 276.31 17118.53 88888.00 2019-07-13 21:09:55.000 194 33827.21 276.32 17118.48 37912.88 2019-07-13 21:09:56.000 194 33827.20 276.36 17118.48 88888.00 2019-07-13 21:09:57.000 194 33827.22 276.38 17118.48 88888.00 2019-07-13 21:09:58.000 194 33827.23 276.36 17118.52 88888.00 2019-07-13 21:09:59.000 194 33827.21 276.35 17118.52 88888.00 2019-07-13 21:10:00.000 194 33827.18 276.30 17118.52 37912.84 2019-07-13 21:10:01.000 194 33827.21 276.32 17118.56 88888.00 2019-07-13 21:10:02.000 194 33827.22 276.30 17118.56 88888.00 2019-07-13 21:10:03.000 194 33827.26 276.28 17118.54 88888.00 2019-07-13 21:10:04.000 194 33827.28 276.28 17118.53 88888.00 2019-07-13 21:10:05.000 194 33827.32 276.30 17118.58 37912.86 2019-07-13 21:10:06.000 194 33827.33 276.27 17118.55 88888.00 2019-07-13 21:10:07.000 194 33827.30 276.27 17118.53 88888.00 2019-07-13 21:10:08.000 194 33827.28 276.26 17118.54 88888.00 2019-07-13 21:10:09.000 194 33827.30 276.27 17118.56 88888.00 2019-07-13 21:10:10.000 194 33827.32 276.27 17118.53 37912.88 2019-07-13 21:10:11.000 194 33827.29 276.26 17118.51 88888.00 2019-07-13 21:10:12.000 194 33827.27 276.28 17118.54 88888.00 2019-07-13 21:10:13.000 194 33827.32 276.30 17118.52 88888.00 2019-07-13 21:10:14.000 194 33827.34 276.23 17118.53 88888.00 2019-07-13 21:10:15.000 194 33827.36 276.25 17118.48 37912.84 2019-07-13 21:10:16.000 194 33827.33 276.25 17118.50 88888.00 2019-07-13 21:10:17.000 194 33827.37 276.26 17118.53 88888.00 2019-07-13 21:10:18.000 194 33827.36 276.30 17118.53 88888.00 2019-07-13 21:10:19.000 194 33827.35 276.26 17118.57 88888.00 2019-07-13 21:10:20.000 194 33827.34 276.26 17118.53 37912.82 2019-07-13 21:10:21.000 194 33827.37 276.30 17118.50 88888.00 2019-07-13 21:10:22.000 194 33827.40 276.29 17118.51 88888.00 2019-07-13 21:10:23.000 194 33827.35 276.30 17118.54 88888.00 2019-07-13 21:10:24.000 194 33827.32 276.30 17118.52 88888.00 2019-07-13 21:10:25.000 194 33827.35 276.29 17118.51 37912.82 2019-07-13 21:10:26.000 194 33827.36 276.28 17118.49 88888.00 2019-07-13 21:10:27.000 194 33827.36 276.28 17118.51 88888.00 2019-07-13 21:10:28.000 194 33827.35 276.28 17118.54 88888.00 2019-07-13 21:10:29.000 194 33827.34 276.25 17118.54 88888.00 2019-07-13 21:10:30.000 194 33827.36 276.26 17118.51 37912.83 2019-07-13 21:10:31.000 194 33827.39 276.24 17118.45 88888.00 2019-07-13 21:10:32.000 194 33827.36 276.23 17118.46 88888.00 2019-07-13 21:10:33.000 194 33827.39 276.24 17118.46 88888.00 2019-07-13 21:10:34.000 194 33827.41 276.25 17118.49 88888.00 2019-07-13 21:10:35.000 194 33827.43 276.23 17118.44 37912.97 2019-07-13 21:10:36.000 194 33827.42 276.21 17118.46 88888.00 2019-07-13 21:10:37.000 194 33827.41 276.20 17118.47 88888.00 2019-07-13 21:10:38.000 194 33827.38 276.18 17118.45 88888.00 2019-07-13 21:10:39.000 194 33827.37 276.22 17118.46 88888.00 2019-07-13 21:10:40.000 194 33827.38 276.27 17118.46 37912.99 2019-07-13 21:10:41.000 194 33827.38 276.27 17118.45 88888.00 2019-07-13 21:10:42.000 194 33827.39 276.24 17118.47 88888.00 2019-07-13 21:10:43.000 194 33827.39 276.24 17118.50 88888.00 2019-07-13 21:10:44.000 194 33827.41 276.23 17118.54 88888.00 2019-07-13 21:10:45.000 194 33827.46 276.19 17118.52 37913.00 2019-07-13 21:10:46.000 194 33827.44 276.23 17118.51 88888.00 2019-07-13 21:10:47.000 194 33827.45 276.25 17118.52 88888.00 2019-07-13 21:10:48.000 194 33827.43 276.26 17118.47 88888.00 2019-07-13 21:10:49.000 194 33827.43 276.25 17118.48 88888.00 2019-07-13 21:10:50.000 194 33827.46 276.23 17118.46 37913.09 2019-07-13 21:10:51.000 194 33827.44 276.24 17118.45 88888.00 2019-07-13 21:10:52.000 194 33827.40 276.24 17118.42 88888.00 2019-07-13 21:10:53.000 194 33827.39 276.27 17118.43 88888.00 2019-07-13 21:10:54.000 194 33827.41 276.27 17118.45 88888.00 2019-07-13 21:10:55.000 194 33827.43 276.23 17118.49 37913.07 2019-07-13 21:10:56.000 194 33827.45 276.23 17118.50 88888.00 2019-07-13 21:10:57.000 194 33827.49 276.26 17118.48 88888.00 2019-07-13 21:10:58.000 194 33827.48 276.25 17118.51 88888.00 2019-07-13 21:10:59.000 194 33827.50 276.24 17118.50 88888.00 2019-07-13 21:11:00.000 194 33827.51 276.23 17118.50 37913.12 2019-07-13 21:11:01.000 194 33827.52 276.26 17118.50 88888.00 2019-07-13 21:11:02.000 194 33827.52 276.25 17118.50 88888.00 2019-07-13 21:11:03.000 194 33827.53 276.21 17118.47 88888.00 2019-07-13 21:11:04.000 194 33827.53 276.21 17118.48 88888.00 2019-07-13 21:11:05.000 194 33827.53 276.26 17118.47 37913.08 2019-07-13 21:11:06.000 194 33827.54 276.26 17118.48 88888.00 2019-07-13 21:11:07.000 194 33827.54 276.25 17118.49 88888.00 2019-07-13 21:11:08.000 194 33827.54 276.24 17118.48 88888.00 2019-07-13 21:11:09.000 194 33827.53 276.24 17118.49 88888.00 2019-07-13 21:11:10.000 194 33827.55 276.24 17118.50 37913.09 2019-07-13 21:11:11.000 194 33827.58 276.24 17118.52 88888.00 2019-07-13 21:11:12.000 194 33827.59 276.24 17118.48 88888.00 2019-07-13 21:11:13.000 194 33827.56 276.26 17118.48 88888.00 2019-07-13 21:11:14.000 194 33827.56 276.26 17118.47 88888.00 2019-07-13 21:11:15.000 194 33827.55 276.26 17118.50 37913.15 2019-07-13 21:11:16.000 194 33827.55 276.27 17118.51 88888.00 2019-07-13 21:11:17.000 194 33827.54 276.28 17118.52 88888.00 2019-07-13 21:11:18.000 194 33827.54 276.27 17118.52 88888.00 2019-07-13 21:11:19.000 194 33827.59 276.23 17118.50 88888.00 2019-07-13 21:11:20.000 194 33827.60 276.27 17118.50 37913.21 2019-07-13 21:11:21.000 194 33827.65 276.28 17118.45 88888.00 2019-07-13 21:11:22.000 194 33827.61 276.27 17118.48 88888.00 2019-07-13 21:11:23.000 194 33827.61 276.28 17118.46 88888.00 2019-07-13 21:11:24.000 194 33827.62 276.33 17118.45 88888.00 2019-07-13 21:11:25.000 194 33827.66 276.30 17118.43 37913.09 2019-07-13 21:11:26.000 194 33827.66 276.25 17118.42 88888.00 2019-07-13 21:11:27.000 194 33827.65 276.27 17118.46 88888.00 2019-07-13 21:11:28.000 194 33827.64 276.26 17118.49 88888.00 2019-07-13 21:11:29.000 194 33827.64 276.28 17118.51 88888.00 2019-07-13 21:11:30.000 194 33827.65 276.25 17118.53 37913.26 2019-07-13 21:11:31.000 194 33827.66 276.23 17118.48 88888.00 2019-07-13 21:11:32.000 194 33827.64 276.21 17118.48 88888.00 2019-07-13 21:11:33.000 194 33827.67 276.21 17118.45 88888.00 2019-07-13 21:11:34.000 194 33827.70 276.20 17118.41 88888.00 2019-07-13 21:11:35.000 194 33827.70 276.19 17118.44 37913.18 2019-07-13 21:11:36.000 194 33827.69 276.21 17118.48 88888.00 2019-07-13 21:11:37.000 194 33827.67 276.23 17118.44 88888.00 2019-07-13 21:11:38.000 194 33827.68 276.26 17118.44 88888.00 2019-07-13 21:11:39.000 194 33827.67 276.24 17118.43 88888.00 2019-07-13 21:11:40.000 194 33827.66 276.28 17118.43 37913.26 2019-07-13 21:11:41.000 194 33827.66 276.29 17118.46 88888.00 2019-07-13 21:11:42.000 194 33827.67 276.25 17118.48 88888.00 2019-07-13 21:11:43.000 194 33827.69 276.25 17118.49 88888.00 2019-07-13 21:11:44.000 194 33827.69 276.26 17118.51 88888.00 2019-07-13 21:11:45.000 194 33827.71 276.22 17118.48 37913.30 2019-07-13 21:11:46.000 194 33827.70 276.20 17118.45 88888.00 2019-07-13 21:11:47.000 194 33827.74 276.19 17118.47 88888.00 2019-07-13 21:11:48.000 194 33827.74 276.21 17118.47 88888.00 2019-07-13 21:11:49.000 194 33827.77 276.23 17118.47 88888.00 2019-07-13 21:11:50.000 194 33827.77 276.25 17118.49 37913.33 2019-07-13 21:11:51.000 194 33827.77 276.22 17118.49 88888.00 2019-07-13 21:11:52.000 194 33827.80 276.25 17118.47 88888.00 2019-07-13 21:11:53.000 194 33827.82 276.25 17118.45 88888.00 2019-07-13 21:11:54.000 194 33827.81 276.28 17118.45 88888.00 2019-07-13 21:11:55.000 194 33827.83 276.27 17118.47 37913.29 2019-07-13 21:11:56.000 194 33827.81 276.27 17118.43 88888.00 2019-07-13 21:11:57.000 194 33827.78 276.30 17118.47 88888.00 2019-07-13 21:11:58.000 194 33827.78 276.29 17118.46 88888.00 2019-07-13 21:11:59.000 194 33827.82 276.30 17118.50 88888.00 2019-07-13 21:12:00.000 194 33827.81 276.28 17118.51 37913.29 2019-07-13 21:12:01.000 194 33827.81 276.27 17118.49 88888.00 2019-07-13 21:12:02.000 194 33827.85 276.27 17118.51 88888.00 2019-07-13 21:12:03.000 194 33827.85 276.29 17118.48 88888.00 2019-07-13 21:12:04.000 194 33827.88 276.30 17118.50 88888.00 2019-07-13 21:12:05.000 194 33827.91 276.27 17118.51 37913.32 2019-07-13 21:12:06.000 194 33827.86 276.29 17118.50 88888.00 2019-07-13 21:12:07.000 194 33827.85 276.29 17118.52 88888.00 2019-07-13 21:12:08.000 194 33827.89 276.30 17118.52 88888.00 2019-07-13 21:12:09.000 194 33827.89 276.27 17118.56 88888.00 2019-07-13 21:12:10.000 194 33827.87 276.26 17118.55 37913.41 2019-07-13 21:12:11.000 194 33827.88 276.27 17118.53 88888.00 2019-07-13 21:12:12.000 194 33827.93 276.28 17118.54 88888.00 2019-07-13 21:12:13.000 194 33827.94 276.28 17118.56 88888.00 2019-07-13 21:12:14.000 194 33827.92 276.28 17118.59 88888.00 2019-07-13 21:12:15.000 194 33827.92 276.24 17118.58 37913.41 2019-07-13 21:12:16.000 194 33827.98 276.26 17118.59 88888.00 2019-07-13 21:12:17.000 194 33828.00 276.26 17118.60 88888.00 2019-07-13 21:12:18.000 194 33828.00 276.26 17118.59 88888.00 2019-07-13 21:12:19.000 194 33828.00 276.22 17118.56 88888.00 2019-07-13 21:12:20.000 194 33828.00 276.21 17118.54 37913.55 2019-07-13 21:12:21.000 194 33828.02 276.23 17118.55 88888.00 2019-07-13 21:12:22.000 194 33827.99 276.23 17118.57 88888.00 2019-07-13 21:12:23.000 194 33828.02 276.21 17118.55 88888.00 2019-07-13 21:12:24.000 194 33828.06 276.16 17118.52 88888.00 2019-07-13 21:12:25.000 194 33828.08 276.15 17118.48 37913.53 2019-07-13 21:12:26.000 194 33828.07 276.18 17118.47 88888.00 2019-07-13 21:12:27.000 194 33828.10 276.20 17118.46 88888.00 2019-07-13 21:12:28.000 194 33828.07 276.20 17118.51 88888.00 2019-07-13 21:12:29.000 194 33828.09 276.24 17118.50 88888.00 2019-07-13 21:12:30.000 194 33828.13 276.24 17118.48 37913.58 2019-07-13 21:12:31.000 194 33828.16 276.27 17118.45 88888.00 2019-07-13 21:12:32.000 194 33828.13 276.29 17118.48 88888.00 2019-07-13 21:12:33.000 194 33828.17 276.26 17118.50 88888.00 2019-07-13 21:12:34.000 194 33828.17 276.26 17118.49 88888.00 2019-07-13 21:12:35.000 194 33828.18 276.31 17118.50 37913.63 2019-07-13 21:12:36.000 194 33828.18 276.33 17118.42 88888.00 2019-07-13 21:12:37.000 194 33828.16 276.36 17118.41 88888.00 2019-07-13 21:12:38.000 194 33828.17 276.34 17118.43 88888.00 2019-07-13 21:12:39.000 194 33828.17 276.36 17118.42 88888.00 2019-07-13 21:12:40.000 194 33828.15 276.36 17118.41 37913.70 2019-07-13 21:12:41.000 194 33828.17 276.35 17118.38 88888.00 2019-07-13 21:12:42.000 194 33828.20 276.36 17118.44 88888.00 2019-07-13 21:12:43.000 194 33828.22 276.35 17118.47 88888.00 2019-07-13 21:12:44.000 194 33828.24 276.33 17118.46 88888.00 2019-07-13 21:12:45.000 194 33828.24 276.34 17118.43 37913.71 2019-07-13 21:12:46.000 194 33828.24 276.31 17118.44 88888.00 2019-07-13 21:12:47.000 194 33828.22 276.31 17118.47 88888.00 2019-07-13 21:12:48.000 194 33828.22 276.33 17118.48 88888.00 2019-07-13 21:12:49.000 194 33828.22 276.34 17118.49 88888.00 2019-07-13 21:12:50.000 194 33828.20 276.32 17118.48 37913.66 2019-07-13 21:12:51.000 194 33828.19 276.33 17118.47 88888.00 2019-07-13 21:12:52.000 194 33828.23 276.32 17118.44 88888.00 2019-07-13 21:12:53.000 194 33828.24 276.34 17118.45 88888.00 2019-07-13 21:12:54.000 194 33828.23 276.33 17118.45 88888.00 2019-07-13 21:12:55.000 194 33828.21 276.31 17118.47 37913.76 2019-07-13 21:12:56.000 194 33828.21 276.35 17118.47 88888.00 2019-07-13 21:12:57.000 194 33828.21 276.35 17118.50 88888.00 2019-07-13 21:12:58.000 194 33828.26 276.35 17118.51 88888.00 2019-07-13 21:12:59.000 194 33828.26 276.37 17118.48 88888.00 2019-07-13 21:13:00.000 194 33828.27 276.32 17118.39 37913.78 2019-07-13 21:13:01.000 194 33828.26 276.31 17118.42 88888.00 2019-07-13 21:13:02.000 194 33828.26 276.34 17118.45 88888.00 2019-07-13 21:13:03.000 194 33828.29 276.37 17118.46 88888.00 2019-07-13 21:13:04.000 194 33828.33 276.36 17118.46 88888.00 2019-07-13 21:13:05.000 194 33828.30 276.36 17118.46 37913.77 2019-07-13 21:13:06.000 194 33828.34 276.38 17118.45 88888.00 2019-07-13 21:13:07.000 194 33828.34 276.36 17118.44 88888.00 2019-07-13 21:13:08.000 194 33828.32 276.33 17118.44 88888.00 2019-07-13 21:13:09.000 194 33828.32 276.35 17118.45 88888.00 2019-07-13 21:13:10.000 194 33828.31 276.36 17118.42 37913.74 2019-07-13 21:13:11.000 194 33828.32 276.36 17118.44 88888.00 2019-07-13 21:13:12.000 194 33828.33 276.38 17118.46 88888.00 2019-07-13 21:13:13.000 194 33828.37 276.39 17118.44 88888.00 2019-07-13 21:13:14.000 194 33828.38 276.40 17118.41 88888.00 2019-07-13 21:13:15.000 194 33828.39 276.39 17118.40 37913.83 2019-07-13 21:13:16.000 194 33828.38 276.40 17118.42 88888.00 2019-07-13 21:13:17.000 194 33828.41 276.40 17118.43 88888.00 2019-07-13 21:13:18.000 194 33828.40 276.40 17118.42 88888.00 2019-07-13 21:13:19.000 194 33828.46 276.38 17118.40 88888.00 2019-07-13 21:13:20.000 194 33828.42 276.37 17118.43 37913.84 2019-07-13 21:13:21.000 194 33828.38 276.33 17118.49 88888.00 2019-07-13 21:13:22.000 194 33828.38 276.34 17118.48 88888.00 2019-07-13 21:13:23.000 194 33828.42 276.37 17118.45 88888.00 2019-07-13 21:13:24.000 194 33828.43 276.37 17118.43 88888.00 2019-07-13 21:13:25.000 194 33828.43 276.37 17118.43 37913.92 2019-07-13 21:13:26.000 194 33828.45 276.39 17118.42 88888.00 2019-07-13 21:13:27.000 194 33828.49 276.42 17118.42 88888.00 2019-07-13 21:13:28.000 194 33828.51 276.36 17118.41 88888.00 2019-07-13 21:13:29.000 194 33828.50 276.37 17118.44 88888.00 2019-07-13 21:13:30.000 194 33828.51 276.40 17118.41 37913.89 2019-07-13 21:13:31.000 194 33828.50 276.37 17118.45 88888.00 2019-07-13 21:13:32.000 194 33828.49 276.36 17118.39 88888.00 2019-07-13 21:13:33.000 194 33828.49 276.35 17118.36 88888.00 2019-07-13 21:13:34.000 194 33828.49 276.37 17118.41 88888.00 2019-07-13 21:13:35.000 194 33828.46 276.36 17118.39 37913.90 2019-07-13 21:13:36.000 194 33828.46 276.34 17118.41 88888.00 2019-07-13 21:13:37.000 194 33828.48 276.36 17118.41 88888.00 2019-07-13 21:13:38.000 194 33828.50 276.39 17118.42 88888.00 2019-07-13 21:13:39.000 194 33828.52 276.38 17118.43 88888.00 2019-07-13 21:13:40.000 194 33828.53 276.38 17118.46 37913.93 2019-07-13 21:13:41.000 194 33828.49 276.38 17118.45 88888.00 2019-07-13 21:13:42.000 194 33828.51 276.36 17118.44 88888.00 2019-07-13 21:13:43.000 194 33828.51 276.35 17118.39 88888.00 2019-07-13 21:13:44.000 194 33828.50 276.33 17118.41 88888.00 2019-07-13 21:13:45.000 194 33828.48 276.36 17118.43 37913.89 2019-07-13 21:13:46.000 194 33828.49 276.30 17118.43 88888.00 2019-07-13 21:13:47.000 194 33828.49 276.30 17118.43 88888.00 2019-07-13 21:13:48.000 194 33828.50 276.32 17118.47 88888.00 2019-07-13 21:13:49.000 194 33828.46 276.38 17118.48 88888.00 2019-07-13 21:13:50.000 194 33828.49 276.37 17118.48 37913.96 2019-07-13 21:13:51.000 194 33828.52 276.34 17118.50 88888.00 2019-07-13 21:13:52.000 194 33828.52 276.34 17118.52 88888.00 2019-07-13 21:13:53.000 194 33828.53 276.34 17118.49 88888.00 2019-07-13 21:13:54.000 194 33828.51 276.33 17118.49 88888.00 2019-07-13 21:13:55.000 194 33828.51 276.29 17118.46 37913.92 2019-07-13 21:13:56.000 194 33828.53 276.30 17118.47 88888.00 2019-07-13 21:13:57.000 194 33828.51 276.31 17118.48 88888.00 2019-07-13 21:13:58.000 194 33828.49 276.29 17118.46 88888.00 2019-07-13 21:13:59.000 194 33828.53 276.29 17118.48 88888.00 2019-07-13 21:14:00.000 194 33828.56 276.32 17118.46 37913.93 2019-07-13 21:14:01.000 194 33828.56 276.36 17118.45 88888.00 2019-07-13 21:14:02.000 194 33828.52 276.38 17118.47 88888.00 2019-07-13 21:14:03.000 194 33828.54 276.36 17118.44 88888.00 2019-07-13 21:14:04.000 194 33828.52 276.36 17118.38 88888.00 2019-07-13 21:14:05.000 194 33828.50 276.38 17118.38 37913.93 2019-07-13 21:14:06.000 194 33828.52 276.37 17118.36 88888.00 2019-07-13 21:14:07.000 194 33828.57 276.34 17118.34 88888.00 2019-07-13 21:14:08.000 194 33828.61 276.35 17118.39 88888.00 2019-07-13 21:14:09.000 194 33828.61 276.40 17118.38 88888.00 2019-07-13 21:14:10.000 194 33828.66 276.36 17118.36 37913.88 2019-07-13 21:14:11.000 194 33828.62 276.38 17118.43 88888.00 2019-07-13 21:14:12.000 194 33828.57 276.39 17118.40 88888.00 2019-07-13 21:14:13.000 194 33828.58 276.41 17118.35 88888.00 2019-07-13 21:14:14.000 194 33828.56 276.45 17118.37 88888.00 2019-07-13 21:14:15.000 194 33828.54 276.42 17118.40 37913.88 2019-07-13 21:14:16.000 194 33828.58 276.43 17118.38 88888.00 2019-07-13 21:14:17.000 194 33828.58 276.50 17118.36 88888.00 2019-07-13 21:14:18.000 194 33828.60 276.50 17118.44 88888.00 2019-07-13 21:14:19.000 194 33828.62 276.49 17118.43 88888.00 2019-07-13 21:14:20.000 194 33828.68 276.49 17118.44 37914.05 2019-07-13 21:14:21.000 194 33828.70 276.47 17118.42 88888.00 2019-07-13 21:14:22.000 194 33828.66 276.45 17118.42 88888.00 2019-07-13 21:14:23.000 194 33828.62 276.45 17118.42 88888.00 2019-07-13 21:14:24.000 194 33828.62 276.43 17118.42 88888.00 2019-07-13 21:14:25.000 194 33828.64 276.41 17118.40 37914.11 2019-07-13 21:14:26.000 194 33828.67 276.39 17118.38 88888.00 2019-07-13 21:14:27.000 194 33828.68 276.41 17118.40 88888.00 2019-07-13 21:14:28.000 194 33828.69 276.44 17118.43 88888.00 2019-07-13 21:14:29.000 194 33828.68 276.41 17118.46 88888.00 2019-07-13 21:14:30.000 194 33828.68 276.45 17118.44 37914.11 2019-07-13 21:14:31.000 194 33828.73 276.43 17118.41 88888.00 2019-07-13 21:14:32.000 194 33828.75 276.46 17118.42 88888.00 2019-07-13 21:14:33.000 194 33828.74 276.49 17118.45 88888.00 2019-07-13 21:14:34.000 194 33828.73 276.46 17118.46 88888.00 2019-07-13 21:14:35.000 194 33828.69 276.45 17118.47 37914.03 2019-07-13 21:14:36.000 194 33828.70 276.45 17118.46 88888.00 2019-07-13 21:14:37.000 194 33828.68 276.44 17118.43 88888.00 2019-07-13 21:14:38.000 194 33828.67 276.47 17118.43 88888.00 2019-07-13 21:14:39.000 194 33828.70 276.43 17118.51 88888.00 2019-07-13 21:14:40.000 194 33828.69 276.35 17118.45 37914.13 2019-07-13 21:14:41.000 194 33828.69 276.40 17118.48 88888.00 2019-07-13 21:14:42.000 194 33828.71 276.39 17118.50 88888.00 2019-07-13 21:14:43.000 194 33828.73 276.39 17118.48 88888.00 2019-07-13 21:14:44.000 194 33828.71 276.39 17118.47 88888.00 2019-07-13 21:14:45.000 194 33828.68 276.42 17118.52 37914.19 2019-07-13 21:14:46.000 194 33828.68 276.39 17118.55 88888.00 2019-07-13 21:14:47.000 194 33828.70 276.45 17118.53 88888.00 2019-07-13 21:14:48.000 194 33828.69 276.40 17118.45 88888.00 2019-07-13 21:14:49.000 194 33828.71 276.38 17118.42 88888.00 2019-07-13 21:14:50.000 194 33828.72 276.39 17118.46 37914.07 2019-07-13 21:14:51.000 194 33828.70 276.42 17118.44 88888.00 2019-07-13 21:14:52.000 194 33828.69 276.40 17118.46 88888.00 2019-07-13 21:14:53.000 194 33828.73 276.41 17118.48 88888.00 2019-07-13 21:14:54.000 194 33828.73 276.39 17118.47 88888.00 2019-07-13 21:14:55.000 194 33828.74 276.35 17118.50 37914.15 2019-07-13 21:14:56.000 194 33828.74 276.38 17118.51 88888.00 2019-07-13 21:14:57.000 194 33828.74 276.41 17118.47 88888.00 2019-07-13 21:14:58.000 194 33828.72 276.39 17118.48 88888.00 2019-07-13 21:14:59.000 194 33828.73 276.37 17118.49 88888.00 2019-07-13 21:15:00.000 194 33828.71 276.38 17118.44 37914.14 2019-07-13 21:15:01.000 194 33828.70 276.37 17118.43 88888.00 2019-07-13 21:15:02.000 194 33828.75 276.36 17118.41 88888.00 2019-07-13 21:15:03.000 194 33828.77 276.36 17118.42 88888.00 2019-07-13 21:15:04.000 194 33828.76 276.30 17118.43 88888.00 2019-07-13 21:15:05.000 194 33828.75 276.34 17118.42 37914.21 2019-07-13 21:15:06.000 194 33828.74 276.34 17118.40 88888.00 2019-07-13 21:15:07.000 194 33828.77 276.35 17118.42 88888.00 2019-07-13 21:15:08.000 194 33828.78 276.40 17118.40 88888.00 2019-07-13 21:15:09.000 194 33828.78 276.44 17118.42 88888.00 2019-07-13 21:15:10.000 194 33828.73 276.37 17118.43 37914.10 2019-07-13 21:15:11.000 194 33828.69 276.37 17118.41 88888.00 2019-07-13 21:15:12.000 194 33828.71 276.32 17118.45 88888.00 2019-07-13 21:15:13.000 194 33828.72 276.33 17118.43 88888.00 2019-07-13 21:15:14.000 194 33828.74 276.32 17118.42 88888.00 2019-07-13 21:15:15.000 194 33828.72 276.32 17118.38 37914.21 2019-07-13 21:15:16.000 194 33828.71 276.30 17118.37 88888.00 2019-07-13 21:15:17.000 194 33828.70 276.33 17118.40 88888.00 2019-07-13 21:15:18.000 194 33828.69 276.37 17118.41 88888.00 2019-07-13 21:15:19.000 194 33828.71 276.33 17118.41 88888.00 2019-07-13 21:15:20.000 194 33828.74 276.28 17118.39 37914.14 2019-07-13 21:15:21.000 194 33828.73 276.29 17118.41 88888.00 2019-07-13 21:15:22.000 194 33828.73 276.33 17118.40 88888.00 2019-07-13 21:15:23.000 194 33828.75 276.34 17118.39 88888.00 2019-07-13 21:15:24.000 194 33828.72 276.30 17118.39 88888.00 2019-07-13 21:15:25.000 194 33828.69 276.25 17118.41 37914.24 2019-07-13 21:15:26.000 194 33828.72 276.26 17118.41 88888.00 2019-07-13 21:15:27.000 194 33828.75 276.27 17118.40 88888.00 2019-07-13 21:15:28.000 194 33828.74 276.26 17118.41 88888.00 2019-07-13 21:15:29.000 194 33828.76 276.30 17118.40 88888.00 2019-07-13 21:15:30.000 194 33828.75 276.32 17118.41 37914.14 2019-07-13 21:15:31.000 194 33828.76 276.32 17118.45 88888.00 2019-07-13 21:15:32.000 194 33828.74 276.32 17118.43 88888.00 2019-07-13 21:15:33.000 194 33828.73 276.30 17118.42 88888.00 2019-07-13 21:15:34.000 194 33828.77 276.35 17118.42 88888.00 2019-07-13 21:15:35.000 194 33828.76 276.40 17118.40 37914.16 2019-07-13 21:15:36.000 194 33828.75 276.35 17118.39 88888.00 2019-07-13 21:15:37.000 194 33828.78 276.33 17118.38 88888.00 2019-07-13 21:15:38.000 194 33828.76 276.33 17118.38 88888.00 2019-07-13 21:15:39.000 194 33828.75 276.35 17118.39 88888.00 2019-07-13 21:15:40.000 194 33828.71 276.33 17118.39 37914.21 2019-07-13 21:15:41.000 194 33828.70 276.32 17118.39 88888.00 2019-07-13 21:15:42.000 194 33828.74 276.33 17118.34 88888.00 2019-07-13 21:15:43.000 194 33828.78 276.36 17118.36 88888.00 2019-07-13 21:15:44.000 194 33828.78 276.37 17118.37 88888.00 2019-07-13 21:15:45.000 194 33828.74 276.32 17118.32 37914.22 2019-07-13 21:15:46.000 194 33828.76 276.33 17118.32 88888.00 2019-07-13 21:15:47.000 194 33828.76 276.35 17118.38 88888.00 2019-07-13 21:15:48.000 194 33828.76 276.39 17118.39 88888.00 2019-07-13 21:15:49.000 194 33828.80 276.39 17118.41 88888.00 2019-07-13 21:15:50.000 194 33828.80 276.35 17118.40 37914.19 2019-07-13 21:15:51.000 194 33828.82 276.37 17118.40 88888.00 2019-07-13 21:15:52.000 194 33828.83 276.36 17118.43 88888.00 2019-07-13 21:15:53.000 194 33828.77 276.38 17118.44 88888.00 2019-07-13 21:15:54.000 194 33828.79 276.34 17118.43 88888.00 2019-07-13 21:15:55.000 194 33828.83 276.33 17118.39 37914.13 2019-07-13 21:15:56.000 194 33828.86 276.31 17118.38 88888.00 2019-07-13 21:15:57.000 194 33828.89 276.32 17118.41 88888.00 2019-07-13 21:15:58.000 194 33828.87 276.33 17118.40 88888.00 2019-07-13 21:15:59.000 194 33828.87 276.33 17118.37 88888.00 2019-07-13 21:16:00.000 194 33828.84 276.34 17118.39 37914.27 2019-07-13 21:16:01.000 194 33828.85 276.34 17118.41 88888.00 2019-07-13 21:16:02.000 194 33828.84 276.34 17118.39 88888.00 2019-07-13 21:16:03.000 194 33828.82 276.31 17118.42 88888.00 2019-07-13 21:16:04.000 194 33828.86 276.34 17118.41 88888.00 2019-07-13 21:16:05.000 194 33828.85 276.34 17118.40 37914.34 2019-07-13 21:16:06.000 194 33828.84 276.32 17118.37 88888.00 2019-07-13 21:16:07.000 194 33828.87 276.33 17118.38 88888.00 2019-07-13 21:16:08.000 194 33828.89 276.34 17118.34 88888.00 2019-07-13 21:16:09.000 194 33828.92 276.32 17118.33 88888.00 2019-07-13 21:16:10.000 194 33828.85 276.33 17118.33 37914.30 2019-07-13 21:16:11.000 194 33828.86 276.32 17118.31 88888.00 2019-07-13 21:16:12.000 194 33828.86 276.34 17118.32 88888.00 2019-07-13 21:16:13.000 194 33828.90 276.37 17118.38 88888.00 2019-07-13 21:16:14.000 194 33828.88 276.34 17118.38 88888.00 2019-07-13 21:16:15.000 194 33828.90 276.33 17118.43 37914.32 2019-07-13 21:16:16.000 194 33828.89 276.31 17118.46 88888.00 2019-07-13 21:16:17.000 194 33828.90 276.34 17118.42 88888.00 2019-07-13 21:16:18.000 194 33828.91 276.34 17118.40 88888.00 2019-07-13 21:16:19.000 194 33828.96 276.40 17118.42 88888.00 2019-07-13 21:16:20.000 194 33828.93 276.37 17118.42 37914.36 2019-07-13 21:16:21.000 194 33828.92 276.33 17118.39 88888.00 2019-07-13 21:16:22.000 194 33828.95 276.36 17118.38 88888.00 2019-07-13 21:16:23.000 194 33828.95 276.35 17118.39 88888.00 2019-07-13 21:16:24.000 194 33828.95 276.32 17118.38 88888.00 2019-07-13 21:16:25.000 194 33828.99 276.29 17118.39 37914.44 2019-07-13 21:16:26.000 194 33828.98 276.32 17118.43 88888.00 2019-07-13 21:16:27.000 194 33828.97 276.36 17118.43 88888.00 2019-07-13 21:16:28.000 194 33828.99 276.37 17118.40 88888.00 2019-07-13 21:16:29.000 194 33828.96 276.38 17118.35 88888.00 2019-07-13 21:16:30.000 194 33829.00 276.32 17118.34 37914.40 2019-07-13 21:16:31.000 194 33829.04 276.29 17118.39 88888.00 2019-07-13 21:16:32.000 194 33829.03 276.29 17118.43 88888.00 2019-07-13 21:16:33.000 194 33829.02 276.31 17118.45 88888.00 2019-07-13 21:16:34.000 194 33829.04 276.28 17118.40 88888.00 2019-07-13 21:16:35.000 194 33829.03 276.26 17118.43 37914.46 2019-07-13 21:16:36.000 194 33829.01 276.27 17118.44 88888.00 2019-07-13 21:16:37.000 194 33829.00 276.25 17118.42 88888.00 2019-07-13 21:16:38.000 194 33829.00 276.22 17118.38 88888.00 2019-07-13 21:16:39.000 194 33829.02 276.24 17118.38 88888.00 2019-07-13 21:16:40.000 194 33829.01 276.25 17118.39 37914.36 2019-07-13 21:16:41.000 194 33828.99 276.24 17118.37 88888.00 2019-07-13 21:16:42.000 194 33829.04 276.24 17118.36 88888.00 2019-07-13 21:16:43.000 194 33829.08 276.24 17118.36 88888.00 2019-07-13 21:16:44.000 194 33829.06 276.26 17118.39 88888.00 2019-07-13 21:16:45.000 194 33829.07 276.27 17118.43 37914.48 2019-07-13 21:16:46.000 194 33829.06 276.23 17118.41 88888.00 2019-07-13 21:16:47.000 194 33829.05 276.26 17118.40 88888.00 2019-07-13 21:16:48.000 194 33829.07 276.25 17118.39 88888.00 2019-07-13 21:16:49.000 194 33829.05 276.26 17118.39 88888.00 2019-07-13 21:16:50.000 194 33829.08 276.30 17118.39 37914.54 2019-07-13 21:16:51.000 194 33829.09 276.27 17118.40 88888.00 2019-07-13 21:16:52.000 194 33829.08 276.28 17118.40 88888.00 2019-07-13 21:16:53.000 194 33829.10 276.25 17118.40 88888.00 2019-07-13 21:16:54.000 194 33829.11 276.25 17118.40 88888.00 2019-07-13 21:16:55.000 194 33829.10 276.24 17118.42 37914.47 2019-07-13 21:16:56.000 194 33829.11 276.22 17118.43 88888.00 2019-07-13 21:16:57.000 194 33829.14 276.22 17118.47 88888.00 2019-07-13 21:16:58.000 194 33829.15 276.23 17118.45 88888.00 2019-07-13 21:16:59.000 194 33829.15 276.22 17118.43 88888.00 2019-07-13 21:17:00.000 194 33829.10 276.20 17118.45 37914.49 2019-07-13 21:17:01.000 194 33829.12 276.21 17118.46 88888.00 2019-07-13 21:17:02.000 194 33829.11 276.22 17118.43 88888.00 2019-07-13 21:17:03.000 194 33829.14 276.21 17118.42 88888.00 2019-07-13 21:17:04.000 194 33829.10 276.17 17118.42 88888.00 2019-07-13 21:17:05.000 194 33829.08 276.17 17118.40 37914.54 2019-07-13 21:17:06.000 194 33829.07 276.16 17118.39 88888.00 2019-07-13 21:17:07.000 194 33829.09 276.16 17118.39 88888.00 2019-07-13 21:17:08.000 194 33829.10 276.17 17118.44 88888.00 2019-07-13 21:17:09.000 194 33829.09 276.20 17118.44 88888.00 2019-07-13 21:17:10.000 194 33829.10 276.16 17118.42 37914.53 2019-07-13 21:17:11.000 194 33829.11 276.20 17118.42 88888.00 2019-07-13 21:17:12.000 194 33829.15 276.22 17118.42 88888.00 2019-07-13 21:17:13.000 194 33829.17 276.22 17118.40 88888.00 2019-07-13 21:17:14.000 194 33829.19 276.20 17118.37 88888.00 2019-07-13 21:17:15.000 194 33829.22 276.21 17118.42 37914.53 2019-07-13 21:17:16.000 194 33829.18 276.21 17118.46 88888.00 2019-07-13 21:17:17.000 194 33829.16 276.19 17118.43 88888.00 2019-07-13 21:17:18.000 194 33829.17 276.19 17118.41 88888.00 2019-07-13 21:17:19.000 194 33829.17 276.23 17118.42 88888.00 2019-07-13 21:17:20.000 194 33829.18 276.21 17118.42 37914.57 2019-07-13 21:17:21.000 194 33829.14 276.22 17118.40 88888.00 2019-07-13 21:17:22.000 194 33829.16 276.18 17118.35 88888.00 2019-07-13 21:17:23.000 194 33829.16 276.18 17118.39 88888.00 2019-07-13 21:17:24.000 194 33829.14 276.18 17118.37 88888.00 2019-07-13 21:17:25.000 194 33829.16 276.16 17118.34 37914.60 2019-07-13 21:17:26.000 194 33829.14 276.14 17118.41 88888.00 2019-07-13 21:17:27.000 194 33829.13 276.19 17118.40 88888.00 2019-07-13 21:17:28.000 194 33829.18 276.17 17118.44 88888.00 2019-07-13 21:17:29.000 194 33829.20 276.21 17118.40 88888.00 2019-07-13 21:17:30.000 194 33829.18 276.23 17118.39 37914.61 2019-07-13 21:17:31.000 194 33829.15 276.22 17118.39 88888.00 2019-07-13 21:17:32.000 194 33829.13 276.20 17118.43 88888.00 2019-07-13 21:17:33.000 194 33829.15 276.22 17118.39 88888.00 2019-07-13 21:17:34.000 194 33829.15 276.22 17118.38 88888.00 2019-07-13 21:17:35.000 194 33829.16 276.24 17118.41 37914.58 2019-07-13 21:17:36.000 194 33829.19 276.21 17118.41 88888.00 2019-07-13 21:17:37.000 194 33829.18 276.22 17118.42 88888.00 2019-07-13 21:17:38.000 194 33829.16 276.22 17118.41 88888.00 2019-07-13 21:17:39.000 194 33829.20 276.21 17118.41 88888.00 2019-07-13 21:17:40.000 194 33829.19 276.18 17118.37 37914.66 2019-07-13 21:17:41.000 194 33829.21 276.15 17118.40 88888.00 2019-07-13 21:17:42.000 194 33829.21 276.17 17118.38 88888.00 2019-07-13 21:17:43.000 194 33829.22 276.20 17118.40 88888.00 2019-07-13 21:17:44.000 194 33829.21 276.20 17118.40 88888.00 2019-07-13 21:17:45.000 194 33829.23 276.21 17118.40 37914.61 2019-07-13 21:17:46.000 194 33829.23 276.16 17118.38 88888.00 2019-07-13 21:17:47.000 194 33829.24 276.13 17118.36 88888.00 2019-07-13 21:17:48.000 194 33829.23 276.13 17118.37 88888.00 2019-07-13 21:17:49.000 194 33829.21 276.11 17118.35 88888.00 2019-07-13 21:17:50.000 194 33829.19 276.07 17118.32 37914.68 2019-07-13 21:17:51.000 194 33829.21 276.06 17118.31 88888.00 2019-07-13 21:17:52.000 194 33829.24 276.06 17118.35 88888.00 2019-07-13 21:17:53.000 194 33829.24 276.08 17118.35 88888.00 2019-07-13 21:17:54.000 194 33829.29 276.09 17118.35 88888.00 2019-07-13 21:17:55.000 194 33829.28 276.09 17118.38 37914.71 2019-07-13 21:17:56.000 194 33829.28 276.11 17118.39 88888.00 2019-07-13 21:17:57.000 194 33829.28 276.12 17118.42 88888.00 2019-07-13 21:17:58.000 194 33829.27 276.10 17118.42 88888.00 2019-07-13 21:17:59.000 194 33829.31 276.08 17118.39 88888.00 2019-07-13 21:18:00.000 194 33829.32 276.08 17118.42 37914.68 2019-07-13 21:18:01.000 194 33829.28 276.10 17118.44 88888.00 2019-07-13 21:18:02.000 194 33829.32 276.10 17118.42 88888.00 2019-07-13 21:18:03.000 194 33829.31 276.10 17118.43 88888.00 2019-07-13 21:18:04.000 194 33829.29 276.10 17118.37 88888.00 2019-07-13 21:18:05.000 194 33829.33 276.15 17118.40 37914.76 2019-07-13 21:18:06.000 194 33829.39 276.14 17118.39 88888.00 2019-07-13 21:18:07.000 194 33829.38 276.13 17118.38 88888.00 2019-07-13 21:18:08.000 194 33829.41 276.13 17118.42 88888.00 2019-07-13 21:18:09.000 194 33829.42 276.11 17118.43 88888.00 2019-07-13 21:18:10.000 194 33829.40 276.09 17118.42 37914.74 2019-07-13 21:18:11.000 194 33829.39 276.09 17118.45 88888.00 2019-07-13 21:18:12.000 194 33829.41 276.11 17118.49 88888.00 2019-07-13 21:18:13.000 194 33829.40 276.04 17118.43 88888.00 2019-07-13 21:18:14.000 194 33829.42 276.06 17118.38 88888.00 2019-07-13 21:18:15.000 194 33829.40 276.10 17118.43 37914.77 2019-07-13 21:18:16.000 194 33829.39 276.09 17118.44 88888.00 2019-07-13 21:18:17.000 194 33829.39 276.05 17118.43 88888.00 2019-07-13 21:18:18.000 194 33829.38 276.06 17118.40 88888.00 2019-07-13 21:18:19.000 194 33829.39 276.12 17118.42 88888.00 2019-07-13 21:18:20.000 194 33829.42 276.09 17118.46 37914.74 2019-07-13 21:18:21.000 194 33829.41 276.03 17118.45 88888.00 2019-07-13 21:18:22.000 194 33829.42 276.07 17118.42 88888.00 2019-07-13 21:18:23.000 194 33829.39 276.04 17118.43 88888.00 2019-07-13 21:18:24.000 194 33829.38 276.05 17118.45 88888.00 2019-07-13 21:18:25.000 194 33829.40 276.07 17118.42 37914.72 2019-07-13 21:18:26.000 194 33829.44 276.07 17118.43 88888.00 2019-07-13 21:18:27.000 194 33829.37 276.02 17118.44 88888.00 2019-07-13 21:18:28.000 194 33829.35 276.00 17118.38 88888.00 2019-07-13 21:18:29.000 194 33829.36 276.01 17118.40 88888.00 2019-07-13 21:18:30.000 194 33829.42 276.04 17118.45 37914.75 2019-07-13 21:18:31.000 194 33829.43 276.05 17118.49 88888.00 2019-07-13 21:18:32.000 194 33829.42 276.00 17118.43 88888.00 2019-07-13 21:18:33.000 194 33829.41 275.98 17118.44 88888.00 2019-07-13 21:18:34.000 194 33829.41 275.97 17118.43 88888.00 2019-07-13 21:18:35.000 194 33829.45 275.94 17118.45 37914.83 2019-07-13 21:18:36.000 194 33829.41 275.93 17118.42 88888.00 2019-07-13 21:18:37.000 194 33829.41 275.96 17118.42 88888.00 2019-07-13 21:18:38.000 194 33829.40 275.96 17118.44 88888.00 2019-07-13 21:18:39.000 194 33829.38 275.94 17118.41 88888.00 2019-07-13 21:18:40.000 194 33829.39 275.94 17118.41 37914.77 2019-07-13 21:18:41.000 194 33829.38 275.96 17118.43 88888.00 2019-07-13 21:18:42.000 194 33829.42 275.95 17118.42 88888.00 2019-07-13 21:18:43.000 194 33829.43 275.95 17118.42 88888.00 2019-07-13 21:18:44.000 194 33829.45 275.93 17118.44 88888.00 2019-07-13 21:18:45.000 194 33829.41 275.94 17118.41 37914.74 2019-07-13 21:18:46.000 194 33829.41 275.93 17118.40 88888.00 2019-07-13 21:18:47.000 194 33829.39 275.89 17118.37 88888.00 2019-07-13 21:18:48.000 194 33829.40 275.89 17118.40 88888.00 2019-07-13 21:18:49.000 194 33829.42 275.85 17118.41 88888.00 2019-07-13 21:18:50.000 194 33829.39 275.88 17118.40 37914.72 2019-07-13 21:18:51.000 194 33829.40 275.92 17118.42 88888.00 2019-07-13 21:18:52.000 194 33829.42 275.93 17118.43 88888.00 2019-07-13 21:18:53.000 194 33829.40 275.97 17118.46 88888.00 2019-07-13 21:18:54.000 194 33829.40 275.95 17118.46 88888.00 2019-07-13 21:18:55.000 194 33829.41 275.93 17118.52 37914.79 2019-07-13 21:18:56.000 194 33829.40 275.90 17118.50 88888.00 2019-07-13 21:18:57.000 194 33829.39 275.87 17118.45 88888.00 2019-07-13 21:18:58.000 194 33829.38 275.88 17118.44 88888.00 2019-07-13 21:18:59.000 194 33829.38 275.90 17118.45 88888.00 2019-07-13 21:19:00.000 194 33829.40 275.86 17118.41 37914.78 2019-07-13 21:19:01.000 194 33829.43 275.91 17118.41 88888.00 2019-07-13 21:19:02.000 194 33829.43 275.87 17118.43 88888.00 2019-07-13 21:19:03.000 194 33829.38 275.87 17118.46 88888.00 2019-07-13 21:19:04.000 194 33829.39 275.82 17118.47 88888.00 2019-07-13 21:19:05.000 194 33829.39 275.89 17118.48 37914.82 2019-07-13 21:19:06.000 194 33829.38 275.89 17118.47 88888.00 2019-07-13 21:19:07.000 194 33829.43 275.88 17118.49 88888.00 2019-07-13 21:19:08.000 194 33829.46 275.85 17118.51 88888.00 2019-07-13 21:19:09.000 194 33829.45 275.83 17118.50 88888.00 2019-07-13 21:19:10.000 194 33829.46 275.87 17118.46 37914.81 2019-07-13 21:19:11.000 194 33829.42 275.85 17118.44 88888.00 2019-07-13 21:19:12.000 194 33829.41 275.89 17118.47 88888.00 2019-07-13 21:19:13.000 194 33829.46 275.90 17118.46 88888.00 2019-07-13 21:19:14.000 194 33829.44 275.91 17118.50 88888.00 2019-07-13 21:19:15.000 194 33829.46 275.89 17118.49 37914.81 2019-07-13 21:19:16.000 194 33829.44 275.86 17118.42 88888.00 2019-07-13 21:19:17.000 194 33829.46 275.85 17118.44 88888.00 2019-07-13 21:19:18.000 194 33829.46 275.85 17118.46 88888.00 2019-07-13 21:19:19.000 194 33829.46 275.89 17118.44 88888.00 2019-07-13 21:19:20.000 194 33829.44 275.88 17118.44 37914.78 2019-07-13 21:19:21.000 194 33829.48 275.94 17118.44 88888.00 2019-07-13 21:19:22.000 194 33829.46 275.90 17118.47 88888.00 2019-07-13 21:19:23.000 194 33829.43 275.87 17118.46 88888.00 2019-07-13 21:19:24.000 194 33829.47 275.86 17118.48 88888.00 2019-07-13 21:19:25.000 194 33829.45 275.86 17118.47 37914.88 2019-07-13 21:19:26.000 194 33829.46 275.85 17118.46 88888.00 2019-07-13 21:19:27.000 194 33829.45 275.88 17118.49 88888.00 2019-07-13 21:19:28.000 194 33829.45 275.90 17118.47 88888.00 2019-07-13 21:19:29.000 194 33829.47 275.89 17118.46 88888.00 2019-07-13 21:19:30.000 194 33829.49 275.86 17118.45 37914.79 2019-07-13 21:19:31.000 194 33829.47 275.84 17118.41 88888.00 2019-07-13 21:19:32.000 194 33829.45 275.82 17118.38 88888.00 2019-07-13 21:19:33.000 194 33829.48 275.80 17118.38 88888.00 2019-07-13 21:19:34.000 194 33829.53 275.83 17118.44 88888.00 2019-07-13 21:19:35.000 194 33829.52 275.84 17118.43 37914.90 2019-07-13 21:19:36.000 194 33829.52 275.80 17118.42 88888.00 2019-07-13 21:19:37.000 194 33829.53 275.86 17118.45 88888.00 2019-07-13 21:19:38.000 194 33829.48 275.84 17118.46 88888.00 2019-07-13 21:19:39.000 194 33829.50 275.82 17118.45 88888.00 2019-07-13 21:19:40.000 194 33829.51 275.82 17118.48 37914.96 2019-07-13 21:19:41.000 194 33829.49 275.84 17118.49 88888.00 2019-07-13 21:19:42.000 194 33829.45 275.80 17118.44 88888.00 2019-07-13 21:19:43.000 194 33829.48 275.79 17118.45 88888.00 2019-07-13 21:19:44.000 194 33829.50 275.78 17118.45 88888.00 2019-07-13 21:19:45.000 194 33829.52 275.81 17118.45 37914.87 2019-07-13 21:19:46.000 194 33829.54 275.82 17118.42 88888.00 2019-07-13 21:19:47.000 194 33829.56 275.80 17118.45 88888.00 2019-07-13 21:19:48.000 194 33829.59 275.81 17118.44 88888.00 2019-07-13 21:19:49.000 194 33829.58 275.80 17118.45 88888.00 2019-07-13 21:19:50.000 194 33829.55 275.82 17118.48 37914.93 2019-07-13 21:19:51.000 194 33829.52 275.80 17118.44 88888.00 2019-07-13 21:19:52.000 194 33829.56 275.77 17118.46 88888.00 2019-07-13 21:19:53.000 194 33829.53 275.74 17118.49 88888.00 2019-07-13 21:19:54.000 194 33829.53 275.73 17118.48 88888.00 2019-07-13 21:19:55.000 194 33829.60 275.78 17118.48 37914.96 2019-07-13 21:19:56.000 194 33829.61 275.79 17118.52 88888.00 2019-07-13 21:19:57.000 194 33829.64 275.77 17118.52 88888.00 2019-07-13 21:19:58.000 194 33829.63 275.80 17118.49 88888.00 2019-07-13 21:19:59.000 194 33829.65 275.80 17118.48 88888.00 2019-07-13 21:20:00.000 194 33829.59 275.77 17118.46 37914.95 2019-07-13 21:20:01.000 194 33829.64 275.79 17118.52 88888.00 2019-07-13 21:20:02.000 194 33829.68 275.78 17118.56 88888.00 2019-07-13 21:20:03.000 194 33829.68 275.79 17118.56 88888.00 2019-07-13 21:20:04.000 194 33829.69 275.77 17118.55 88888.00 2019-07-13 21:20:05.000 194 33829.65 275.76 17118.51 37914.96 2019-07-13 21:20:06.000 194 33829.65 275.80 17118.52 88888.00 2019-07-13 21:20:07.000 194 33829.66 275.82 17118.48 88888.00 2019-07-13 21:20:08.000 194 33829.70 275.79 17118.54 88888.00 2019-07-13 21:20:09.000 194 33829.69 275.77 17118.56 88888.00 2019-07-13 21:20:10.000 194 33829.68 275.78 17118.55 37915.01 2019-07-13 21:20:11.000 194 33829.72 275.80 17118.56 88888.00 2019-07-13 21:20:12.000 194 33829.71 275.77 17118.54 88888.00 2019-07-13 21:20:13.000 194 33829.73 275.76 17118.51 88888.00 2019-07-13 21:20:14.000 194 33829.70 275.74 17118.51 88888.00 2019-07-13 21:20:15.000 194 33829.67 275.75 17118.53 37914.99 2019-07-13 21:20:16.000 194 33829.68 275.72 17118.54 88888.00 2019-07-13 21:20:17.000 194 33829.68 275.70 17118.55 88888.00 2019-07-13 21:20:18.000 194 33829.66 275.67 17118.55 88888.00 2019-07-13 21:20:19.000 194 33829.71 275.68 17118.53 88888.00 2019-07-13 21:20:20.000 194 33829.73 275.71 17118.56 37915.07 2019-07-13 21:20:21.000 194 33829.71 275.76 17118.57 88888.00 2019-07-13 21:20:22.000 194 33829.67 275.73 17118.53 88888.00 2019-07-13 21:20:23.000 194 33829.66 275.70 17118.54 88888.00 2019-07-13 21:20:24.000 194 33829.70 275.71 17118.57 88888.00 2019-07-13 21:20:25.000 194 33829.67 275.69 17118.58 37914.98 2019-07-13 21:20:26.000 194 33829.68 275.68 17118.54 88888.00 2019-07-13 21:20:27.000 194 33829.70 275.68 17118.54 88888.00 2019-07-13 21:20:28.000 194 33829.70 275.68 17118.53 88888.00 2019-07-13 21:20:29.000 194 33829.67 275.69 17118.51 88888.00 2019-07-13 21:20:30.000 194 33829.65 275.67 17118.55 37915.05 2019-07-13 21:20:31.000 194 33829.65 275.69 17118.55 88888.00 2019-07-13 21:20:32.000 194 33829.66 275.71 17118.57 88888.00 2019-07-13 21:20:33.000 194 33829.65 275.69 17118.58 88888.00 2019-07-13 21:20:34.000 194 33829.68 275.63 17118.54 88888.00 2019-07-13 21:20:35.000 194 33829.71 275.63 17118.52 37915.09 2019-07-13 21:20:36.000 194 33829.68 275.63 17118.50 88888.00 2019-07-13 21:20:37.000 194 33829.66 275.61 17118.49 88888.00 2019-07-13 21:20:38.000 194 33829.63 275.61 17118.51 88888.00 2019-07-13 21:20:39.000 194 33829.68 275.67 17118.54 88888.00 2019-07-13 21:20:40.000 194 33829.66 275.68 17118.54 37915.00 2019-07-13 21:20:41.000 194 33829.68 275.67 17118.53 88888.00 2019-07-13 21:20:42.000 194 33829.62 275.64 17118.54 88888.00 2019-07-13 21:20:43.000 194 33829.64 275.61 17118.58 88888.00 2019-07-13 21:20:44.000 194 33829.65 275.58 17118.54 88888.00 2019-07-13 21:20:45.000 194 33829.70 275.60 17118.54 37915.01 2019-07-13 21:20:46.000 194 33829.67 275.61 17118.53 88888.00 2019-07-13 21:20:47.000 194 33829.64 275.63 17118.55 88888.00 2019-07-13 21:20:48.000 194 33829.62 275.63 17118.53 88888.00 2019-07-13 21:20:49.000 194 33829.65 275.62 17118.51 88888.00 2019-07-13 21:20:50.000 194 33829.63 275.61 17118.54 37915.03 2019-07-13 21:20:51.000 194 33829.63 275.58 17118.55 88888.00 2019-07-13 21:20:52.000 194 33829.62 275.59 17118.51 88888.00 2019-07-13 21:20:53.000 194 33829.58 275.60 17118.45 88888.00 2019-07-13 21:20:54.000 194 33829.60 275.58 17118.43 88888.00 2019-07-13 21:20:55.000 194 33829.64 275.57 17118.44 37914.97 2019-07-13 21:20:56.000 194 33829.65 275.59 17118.51 88888.00 2019-07-13 21:20:57.000 194 33829.63 275.62 17118.47 88888.00 2019-07-13 21:20:58.000 194 33829.64 275.61 17118.43 88888.00 2019-07-13 21:20:59.000 194 33829.67 275.57 17118.46 88888.00 2019-07-13 21:21:00.000 194 33829.64 275.61 17118.42 37914.97 2019-07-13 21:21:01.000 194 33829.61 275.63 17118.48 88888.00 2019-07-13 21:21:02.000 194 33829.63 275.62 17118.48 88888.00 2019-07-13 21:21:03.000 194 33829.63 275.61 17118.47 88888.00 2019-07-13 21:21:04.000 194 33829.65 275.61 17118.48 88888.00 2019-07-13 21:21:05.000 194 33829.63 275.60 17118.49 37914.97 2019-07-13 21:21:06.000 194 33829.60 275.61 17118.46 88888.00 2019-07-13 21:21:07.000 194 33829.60 275.59 17118.45 88888.00 2019-07-13 21:21:08.000 194 33829.60 275.59 17118.42 88888.00 2019-07-13 21:21:09.000 194 33829.66 275.61 17118.44 88888.00 2019-07-13 21:21:10.000 194 33829.64 275.59 17118.44 37915.00 2019-07-13 21:21:11.000 194 33829.64 275.57 17118.41 88888.00 2019-07-13 21:21:12.000 194 33829.64 275.54 17118.40 88888.00 2019-07-13 21:21:13.000 194 33829.64 275.56 17118.44 88888.00 2019-07-13 21:21:14.000 194 33829.65 275.57 17118.47 88888.00 2019-07-13 21:21:15.000 194 33829.67 275.55 17118.49 37914.93 2019-07-13 21:21:16.000 194 33829.63 275.50 17118.48 88888.00 2019-07-13 21:21:17.000 194 33829.62 275.50 17118.48 88888.00 2019-07-13 21:21:18.000 194 33829.63 275.50 17118.51 88888.00 2019-07-13 21:21:19.000 194 33829.64 275.51 17118.51 88888.00 2019-07-13 21:21:20.000 194 33829.66 275.48 17118.52 37915.00 2019-07-13 21:21:21.000 194 33829.67 275.52 17118.53 88888.00 2019-07-13 21:21:22.000 194 33829.70 275.54 17118.51 88888.00 2019-07-13 21:21:23.000 194 33829.70 275.56 17118.54 88888.00 2019-07-13 21:21:24.000 194 33829.69 275.58 17118.54 88888.00 2019-07-13 21:21:25.000 194 33829.69 275.58 17118.57 37914.89 2019-07-13 21:21:26.000 194 33829.71 275.58 17118.50 88888.00 2019-07-13 21:21:27.000 194 33829.70 275.56 17118.52 88888.00 2019-07-13 21:21:28.000 194 33829.65 275.55 17118.51 88888.00 2019-07-13 21:21:29.000 194 33829.65 275.55 17118.53 88888.00 2019-07-13 21:21:30.000 194 33829.66 275.58 17118.57 37914.96 2019-07-13 21:21:31.000 194 33829.69 275.59 17118.55 88888.00 2019-07-13 21:21:32.000 194 33829.67 275.56 17118.55 88888.00 2019-07-13 21:21:33.000 194 33829.66 275.57 17118.52 88888.00 2019-07-13 21:21:34.000 194 33829.63 275.57 17118.50 88888.00 2019-07-13 21:21:35.000 194 33829.62 275.58 17118.49 37915.01 2019-07-13 21:21:36.000 194 33829.59 275.58 17118.50 88888.00 2019-07-13 21:21:37.000 194 33829.61 275.58 17118.47 88888.00 2019-07-13 21:21:38.000 194 33829.58 275.56 17118.45 88888.00 2019-07-13 21:21:39.000 194 33829.58 275.57 17118.46 88888.00 2019-07-13 21:21:40.000 194 33829.59 275.56 17118.49 37915.06 2019-07-13 21:21:41.000 194 33829.57 275.57 17118.47 88888.00 2019-07-13 21:21:42.000 194 33829.56 275.57 17118.48 88888.00 2019-07-13 21:21:43.000 194 33829.59 275.54 17118.48 88888.00 2019-07-13 21:21:44.000 194 33829.55 275.54 17118.49 88888.00 2019-07-13 21:21:45.000 194 33829.57 275.57 17118.50 37914.98 2019-07-13 21:21:46.000 194 33829.57 275.57 17118.51 88888.00 2019-07-13 21:21:47.000 194 33829.60 275.53 17118.49 88888.00 2019-07-13 21:21:48.000 194 33829.57 275.56 17118.49 88888.00 2019-07-13 21:21:49.000 194 33829.54 275.58 17118.52 88888.00 2019-07-13 21:21:50.000 194 33829.54 275.58 17118.53 37914.96 2019-07-13 21:21:51.000 194 33829.57 275.58 17118.56 88888.00 2019-07-13 21:21:52.000 194 33829.55 275.57 17118.56 88888.00 2019-07-13 21:21:53.000 194 33829.55 275.56 17118.52 88888.00 2019-07-13 21:21:54.000 194 33829.55 275.56 17118.58 88888.00 2019-07-13 21:21:55.000 194 33829.55 275.54 17118.57 37914.96 2019-07-13 21:21:56.000 194 33829.58 275.56 17118.57 88888.00 2019-07-13 21:21:57.000 194 33829.58 275.54 17118.57 88888.00 2019-07-13 21:21:58.000 194 33829.58 275.54 17118.56 88888.00 2019-07-13 21:21:59.000 194 33829.58 275.50 17118.52 88888.00 2019-07-13 21:22:00.000 194 33829.56 275.52 17118.55 37914.96 2019-07-13 21:22:01.000 194 33829.56 275.55 17118.55 88888.00 2019-07-13 21:22:02.000 194 33829.56 275.51 17118.55 88888.00 2019-07-13 21:22:03.000 194 33829.58 275.47 17118.57 88888.00 2019-07-13 21:22:04.000 194 33829.52 275.49 17118.56 88888.00 2019-07-13 21:22:05.000 194 33829.47 275.45 17118.54 37914.99 2019-07-13 21:22:06.000 194 33829.49 275.43 17118.56 88888.00 2019-07-13 21:22:07.000 194 33829.53 275.47 17118.57 88888.00 2019-07-13 21:22:08.000 194 33829.53 275.47 17118.54 88888.00 2019-07-13 21:22:09.000 194 33829.53 275.48 17118.52 88888.00 2019-07-13 21:22:10.000 194 33829.53 275.48 17118.51 37914.89 2019-07-13 21:22:11.000 194 33829.54 275.54 17118.53 88888.00 2019-07-13 21:22:12.000 194 33829.47 275.54 17118.57 88888.00 2019-07-13 21:22:13.000 194 33829.45 275.53 17118.59 88888.00 2019-07-13 21:22:14.000 194 33829.47 275.56 17118.60 88888.00 2019-07-13 21:22:15.000 194 33829.47 275.55 17118.58 37914.98 2019-07-13 21:22:16.000 194 33829.47 275.50 17118.59 88888.00 2019-07-13 21:22:17.000 194 33829.46 275.50 17118.57 88888.00 2019-07-13 21:22:18.000 194 33829.46 275.47 17118.55 88888.00 2019-07-13 21:22:19.000 194 33829.49 275.51 17118.55 88888.00 2019-07-13 21:22:20.000 194 33829.46 275.53 17118.53 37915.00 2019-07-13 21:22:21.000 194 33829.45 275.54 17118.52 88888.00 2019-07-13 21:22:22.000 194 33829.47 275.55 17118.53 88888.00 2019-07-13 21:22:23.000 194 33829.46 275.57 17118.56 88888.00 2019-07-13 21:22:24.000 194 33829.40 275.55 17118.56 88888.00 2019-07-13 21:22:25.000 194 33829.42 275.54 17118.55 37914.91 2019-07-13 21:22:26.000 194 33829.43 275.53 17118.56 88888.00 2019-07-13 21:22:27.000 194 33829.43 275.55 17118.53 88888.00 2019-07-13 21:22:28.000 194 33829.40 275.58 17118.51 88888.00 2019-07-13 21:22:29.000 194 33829.41 275.59 17118.50 88888.00 2019-07-13 21:22:30.000 194 33829.43 275.58 17118.47 37914.93 2019-07-13 21:22:31.000 194 33829.46 275.55 17118.51 88888.00 2019-07-13 21:22:32.000 194 33829.47 275.53 17118.52 88888.00 2019-07-13 21:22:33.000 194 33829.48 275.51 17118.50 88888.00 2019-07-13 21:22:34.000 194 33829.46 275.52 17118.51 88888.00 2019-07-13 21:22:35.000 194 33829.44 275.52 17118.52 37914.96 2019-07-13 21:22:36.000 194 33829.40 275.50 17118.55 88888.00 2019-07-13 21:22:37.000 194 33829.40 275.54 17118.58 88888.00 2019-07-13 21:22:38.000 194 33829.37 275.53 17118.56 88888.00 2019-07-13 21:22:39.000 194 33829.37 275.58 17118.56 88888.00 2019-07-13 21:22:40.000 194 33829.39 275.51 17118.59 37914.89 2019-07-13 21:22:41.000 194 33829.40 275.52 17118.59 88888.00 2019-07-13 21:22:42.000 194 33829.42 275.52 17118.57 88888.00 2019-07-13 21:22:43.000 194 33829.42 275.48 17118.59 88888.00 2019-07-13 21:22:44.000 194 33829.42 275.51 17118.58 88888.00 2019-07-13 21:22:45.000 194 33829.42 275.52 17118.57 37914.88 2019-07-13 21:22:46.000 194 33829.39 275.50 17118.55 88888.00 2019-07-13 21:22:47.000 194 33829.40 275.53 17118.58 88888.00 2019-07-13 21:22:48.000 194 33829.40 275.54 17118.59 88888.00 2019-07-13 21:22:49.000 194 33829.41 275.52 17118.59 88888.00 2019-07-13 21:22:50.000 194 33829.41 275.51 17118.59 37914.75 2019-07-13 21:22:51.000 194 33829.42 275.50 17118.55 88888.00 2019-07-13 21:22:52.000 194 33829.43 275.48 17118.53 88888.00 2019-07-13 21:22:53.000 194 33829.40 275.43 17118.54 88888.00 2019-07-13 21:22:54.000 194 33829.43 275.42 17118.54 88888.00 2019-07-13 21:22:55.000 194 33829.47 275.47 17118.57 37914.80 2019-07-13 21:22:56.000 194 33829.44 275.49 17118.55 88888.00 2019-07-13 21:22:57.000 194 33829.42 275.50 17118.57 88888.00 2019-07-13 21:22:58.000 194 33829.38 275.50 17118.60 88888.00 2019-07-13 21:22:59.000 194 33829.41 275.47 17118.61 88888.00 2019-07-13 21:23:00.000 194 33829.38 275.49 17118.58 37914.76 2019-07-13 21:23:01.000 194 33829.36 275.47 17118.55 88888.00 2019-07-13 21:23:02.000 194 33829.36 275.44 17118.57 88888.00 2019-07-13 21:23:03.000 194 33829.38 275.44 17118.60 88888.00 2019-07-13 21:23:04.000 194 33829.34 275.43 17118.62 88888.00 2019-07-13 21:23:05.000 194 33829.35 275.43 17118.61 37914.80 2019-07-13 21:23:06.000 194 33829.38 275.44 17118.57 88888.00 2019-07-13 21:23:07.000 194 33829.37 275.42 17118.56 88888.00 2019-07-13 21:23:08.000 194 33829.35 275.44 17118.54 88888.00 2019-07-13 21:23:09.000 194 33829.32 275.45 17118.55 88888.00 2019-07-13 21:23:10.000 194 33829.30 275.43 17118.56 37914.88 2019-07-13 21:23:11.000 194 33829.31 275.44 17118.59 88888.00 2019-07-13 21:23:12.000 194 33829.24 275.42 17118.58 88888.00 2019-07-13 21:23:13.000 194 33829.32 275.43 17118.62 88888.00 2019-07-13 21:23:14.000 194 33829.32 275.41 17118.58 88888.00 2019-07-13 21:23:15.000 194 33829.33 275.41 17118.55 37914.79 2019-07-13 21:23:16.000 194 33829.34 275.40 17118.56 88888.00 2019-07-13 21:23:17.000 194 33829.30 275.40 17118.57 88888.00 2019-07-13 21:23:18.000 194 33829.26 275.41 17118.55 88888.00 2019-07-13 21:23:19.000 194 33829.25 275.41 17118.56 88888.00 2019-07-13 21:23:20.000 194 33829.24 275.41 17118.57 37914.79 2019-07-13 21:23:21.000 194 33829.24 275.39 17118.56 88888.00 2019-07-13 21:23:22.000 194 33829.28 275.42 17118.58 88888.00 2019-07-13 21:23:23.000 194 33829.28 275.40 17118.55 88888.00 2019-07-13 21:23:24.000 194 33829.28 275.39 17118.54 88888.00 2019-07-13 21:23:25.000 194 33829.28 275.39 17118.54 37914.84 2019-07-13 21:23:26.000 194 33829.28 275.42 17118.54 88888.00 2019-07-13 21:23:27.000 194 33829.27 275.41 17118.54 88888.00 2019-07-13 21:23:28.000 194 33829.30 275.42 17118.53 88888.00 2019-07-13 21:23:29.000 194 33829.26 275.41 17118.49 88888.00 2019-07-13 21:23:30.000 194 33829.26 275.40 17118.53 37914.79 2019-07-13 21:23:31.000 194 33829.29 275.40 17118.54 88888.00 2019-07-13 21:23:32.000 194 33829.32 275.43 17118.54 88888.00 2019-07-13 21:23:33.000 194 33829.31 275.43 17118.54 88888.00 2019-07-13 21:23:34.000 194 33829.28 275.41 17118.54 88888.00 2019-07-13 21:23:35.000 194 33829.27 275.44 17118.55 37914.79 2019-07-13 21:23:36.000 194 33829.29 275.47 17118.54 88888.00 2019-07-13 21:23:37.000 194 33829.29 275.47 17118.51 88888.00 2019-07-13 21:23:38.000 194 33829.27 275.43 17118.49 88888.00 2019-07-13 21:23:39.000 194 33829.29 275.44 17118.55 88888.00 2019-07-13 21:23:40.000 194 33829.28 275.47 17118.54 37914.72 2019-07-13 21:23:41.000 194 33829.29 275.47 17118.53 88888.00 2019-07-13 21:23:42.000 194 33829.26 275.47 17118.52 88888.00 2019-07-13 21:23:43.000 194 33829.26 275.47 17118.47 88888.00 2019-07-13 21:23:44.000 194 33829.28 275.48 17118.54 88888.00 2019-07-13 21:23:45.000 194 33829.33 275.48 17118.55 37914.78 2019-07-13 21:23:46.000 194 33829.30 275.45 17118.55 88888.00 2019-07-13 21:23:47.000 194 33829.30 275.45 17118.56 88888.00 2019-07-13 21:23:48.000 194 33829.26 275.46 17118.56 88888.00 2019-07-13 21:23:49.000 194 33829.31 275.47 17118.56 88888.00 2019-07-13 21:23:50.000 194 33829.34 275.46 17118.55 37914.76 2019-07-13 21:23:51.000 194 33829.33 275.50 17118.55 88888.00 2019-07-13 21:23:52.000 194 33829.32 275.48 17118.51 88888.00 2019-07-13 21:23:53.000 194 33829.32 275.47 17118.52 88888.00 2019-07-13 21:23:54.000 194 33829.34 275.50 17118.54 88888.00 2019-07-13 21:23:55.000 194 33829.35 275.50 17118.51 37914.81 2019-07-13 21:23:56.000 194 33829.32 275.52 17118.52 88888.00 2019-07-13 21:23:57.000 194 33829.34 275.49 17118.54 88888.00 2019-07-13 21:23:58.000 194 33829.39 275.52 17118.53 88888.00 2019-07-13 21:23:59.000 194 33829.39 275.52 17118.46 88888.00 2019-07-13 21:24:00.000 194 33829.36 275.50 17118.52 37914.68 2019-07-13 21:24:01.000 194 33829.33 275.51 17118.55 88888.00 2019-07-13 21:24:02.000 194 33829.29 275.52 17118.54 88888.00 2019-07-13 21:24:03.000 194 33829.31 275.51 17118.51 88888.00 2019-07-13 21:24:04.000 194 33829.32 275.53 17118.53 88888.00 2019-07-13 21:24:05.000 194 33829.32 275.53 17118.53 37914.84 2019-07-13 21:24:06.000 194 33829.31 275.48 17118.53 88888.00 2019-07-13 21:24:07.000 194 33829.32 275.47 17118.55 88888.00 2019-07-13 21:24:08.000 194 33829.32 275.52 17118.53 88888.00 2019-07-13 21:24:09.000 194 33829.31 275.50 17118.50 88888.00 2019-07-13 21:24:10.000 194 33829.30 275.55 17118.55 37914.75 2019-07-13 21:24:11.000 194 33829.32 275.57 17118.61 88888.00 2019-07-13 21:24:12.000 194 33829.30 275.52 17118.57 88888.00 2019-07-13 21:24:13.000 194 33829.23 275.53 17118.57 88888.00 2019-07-13 21:24:14.000 194 33829.21 275.52 17118.57 88888.00 2019-07-13 21:24:15.000 194 33829.18 275.51 17118.53 37914.82 2019-07-13 21:24:16.000 194 33829.18 275.50 17118.54 88888.00 2019-07-13 21:24:17.000 194 33829.22 275.49 17118.54 88888.00 2019-07-13 21:24:18.000 194 33829.26 275.52 17118.53 88888.00 2019-07-13 21:24:19.000 194 33829.26 275.52 17118.55 88888.00 2019-07-13 21:24:20.000 194 33829.22 275.54 17118.56 37914.80 2019-07-13 21:24:21.000 194 33829.26 275.53 17118.55 88888.00 2019-07-13 21:24:22.000 194 33829.23 275.51 17118.54 88888.00 2019-07-13 21:24:23.000 194 33829.18 275.49 17118.56 88888.00 2019-07-13 21:24:24.000 194 33829.18 275.55 17118.58 88888.00 2019-07-13 21:24:25.000 194 33829.20 275.58 17118.59 37914.72 2019-07-13 21:24:26.000 194 33829.21 275.54 17118.57 88888.00 2019-07-13 21:24:27.000 194 33829.22 275.55 17118.60 88888.00 2019-07-13 21:24:28.000 194 33829.22 275.50 17118.59 88888.00 2019-07-13 21:24:29.000 194 33829.27 275.44 17118.60 88888.00 2019-07-13 21:24:30.000 194 33829.29 275.45 17118.59 37914.75 2019-07-13 21:24:31.000 194 33829.29 275.45 17118.66 88888.00 2019-07-13 21:24:32.000 194 33829.31 275.47 17118.63 88888.00 2019-07-13 21:24:33.000 194 33829.30 275.48 17118.57 88888.00 2019-07-13 21:24:34.000 194 33829.28 275.46 17118.56 88888.00 2019-07-13 21:24:35.000 194 33829.27 275.42 17118.56 37914.67 2019-07-13 21:24:36.000 194 33829.25 275.43 17118.52 88888.00 2019-07-13 21:24:37.000 194 33829.28 275.42 17118.52 88888.00 2019-07-13 21:24:38.000 194 33829.28 275.42 17118.56 88888.00 2019-07-13 21:24:39.000 194 33829.32 275.44 17118.56 88888.00 2019-07-13 21:24:40.000 194 33829.38 275.40 17118.56 37914.74 2019-07-13 21:24:41.000 194 33829.34 275.41 17118.54 88888.00 2019-07-13 21:24:42.000 194 33829.32 275.40 17118.53 88888.00 2019-07-13 21:24:43.000 194 33829.29 275.44 17118.55 88888.00 2019-07-13 21:24:44.000 194 33829.27 275.43 17118.54 88888.00 2019-07-13 21:24:45.000 194 33829.33 275.43 17118.57 37914.68 2019-07-13 21:24:46.000 194 33829.29 275.45 17118.55 88888.00 2019-07-13 21:24:47.000 194 33829.21 275.44 17118.52 88888.00 2019-07-13 21:24:48.000 194 33829.23 275.43 17118.53 88888.00 2019-07-13 21:24:49.000 194 33829.23 275.46 17118.55 88888.00 2019-07-13 21:24:50.000 194 33829.22 275.46 17118.55 37914.73 2019-07-13 21:24:51.000 194 33829.23 275.46 17118.52 88888.00 2019-07-13 21:24:52.000 194 33829.28 275.47 17118.53 88888.00 2019-07-13 21:24:53.000 194 33829.29 275.44 17118.52 88888.00 2019-07-13 21:24:54.000 194 33829.28 275.42 17118.49 88888.00 2019-07-13 21:24:55.000 194 33829.28 275.44 17118.49 37914.77 2019-07-13 21:24:56.000 194 33829.32 275.48 17118.50 88888.00 2019-07-13 21:24:57.000 194 33829.28 275.50 17118.50 88888.00 2019-07-13 21:24:58.000 194 33829.30 275.49 17118.54 88888.00 2019-07-13 21:24:59.000 194 33829.30 275.51 17118.55 88888.00 2019-07-13 21:25:00.000 194 33829.25 275.53 17118.56 37914.76 2019-07-13 21:25:01.000 194 33829.28 275.51 17118.60 88888.00 2019-07-13 21:25:02.000 194 33829.27 275.54 17118.60 88888.00 2019-07-13 21:25:03.000 194 33829.27 275.54 17118.58 88888.00 2019-07-13 21:25:04.000 194 33829.25 275.55 17118.58 88888.00 2019-07-13 21:25:05.000 194 33829.28 275.57 17118.59 37914.76 2019-07-13 21:25:06.000 194 33829.25 275.57 17118.55 88888.00 2019-07-13 21:25:07.000 194 33829.22 275.57 17118.56 88888.00 2019-07-13 21:25:08.000 194 33829.21 275.53 17118.57 88888.00 2019-07-13 21:25:09.000 194 33829.20 275.53 17118.58 88888.00 2019-07-13 21:25:10.000 194 33829.23 275.55 17118.58 37914.76 2019-07-13 21:25:11.000 194 33829.22 275.52 17118.59 88888.00 2019-07-13 21:25:12.000 194 33829.17 275.55 17118.61 88888.00 2019-07-13 21:25:13.000 194 33829.13 275.59 17118.59 88888.00 2019-07-13 21:25:14.000 194 33829.15 275.61 17118.57 88888.00 2019-07-13 21:25:15.000 194 33829.20 275.66 17118.58 37914.74 2019-07-13 21:25:16.000 194 33829.19 275.66 17118.56 88888.00 2019-07-13 21:25:17.000 194 33829.19 275.62 17118.60 88888.00 2019-07-13 21:25:18.000 194 33829.17 275.62 17118.67 88888.00 2019-07-13 21:25:19.000 194 33829.15 275.61 17118.70 88888.00 2019-07-13 21:25:20.000 194 33829.14 275.59 17118.66 37914.64 2019-07-13 21:25:21.000 194 33829.14 275.57 17118.67 88888.00 2019-07-13 21:25:22.000 194 33829.17 275.60 17118.64 88888.00 2019-07-13 21:25:23.000 194 33829.21 275.60 17118.62 88888.00 2019-07-13 21:25:24.000 194 33829.18 275.62 17118.63 88888.00 2019-07-13 21:25:25.000 194 33829.16 275.61 17118.63 37914.64 2019-07-13 21:25:26.000 194 33829.16 275.57 17118.60 88888.00 2019-07-13 21:25:27.000 194 33829.12 275.58 17118.59 88888.00 2019-07-13 21:25:28.000 194 33829.10 275.58 17118.61 88888.00 2019-07-13 21:25:29.000 194 33829.15 275.56 17118.67 88888.00 2019-07-13 21:25:30.000 194 33829.15 275.53 17118.64 37914.61 2019-07-13 21:25:31.000 194 33829.14 275.57 17118.60 88888.00 2019-07-13 21:25:32.000 194 33829.14 275.58 17118.60 88888.00 2019-07-13 21:25:33.000 194 33829.14 275.58 17118.64 88888.00 2019-07-13 21:25:34.000 194 33829.14 275.58 17118.61 88888.00 2019-07-13 21:25:35.000 194 33829.15 275.62 17118.65 37914.66 2019-07-13 21:25:36.000 194 33829.14 275.61 17118.65 88888.00 2019-07-13 21:25:37.000 194 33829.11 275.59 17118.63 88888.00 2019-07-13 21:25:38.000 194 33829.09 275.58 17118.66 88888.00 2019-07-13 21:25:39.000 194 33829.05 275.57 17118.65 88888.00 2019-07-13 21:25:40.000 194 33829.10 275.56 17118.64 37914.68 2019-07-13 21:25:41.000 194 33829.14 275.57 17118.63 88888.00 2019-07-13 21:25:42.000 194 33829.11 275.58 17118.60 88888.00 2019-07-13 21:25:43.000 194 33829.11 275.61 17118.60 88888.00 2019-07-13 21:25:44.000 194 33829.09 275.62 17118.63 88888.00 2019-07-13 21:25:45.000 194 33829.06 275.61 17118.63 37914.57 2019-07-13 21:25:46.000 194 33829.07 275.59 17118.61 88888.00 2019-07-13 21:25:47.000 194 33829.04 275.57 17118.59 88888.00 2019-07-13 21:25:48.000 194 33829.10 275.54 17118.60 88888.00 2019-07-13 21:25:49.000 194 33829.12 275.57 17118.61 88888.00 2019-07-13 21:25:50.000 194 33829.08 275.61 17118.57 37914.60 2019-07-13 21:25:51.000 194 33829.07 275.63 17118.59 88888.00 2019-07-13 21:25:52.000 194 33829.06 275.63 17118.57 88888.00 2019-07-13 21:25:53.000 194 33829.04 275.64 17118.52 88888.00 2019-07-13 21:25:54.000 194 33829.02 275.62 17118.51 88888.00 2019-07-13 21:25:55.000 194 33829.03 275.62 17118.54 37914.62 2019-07-13 21:25:56.000 194 33829.05 275.65 17118.53 88888.00 2019-07-13 21:25:57.000 194 33829.01 275.66 17118.52 88888.00 2019-07-13 21:25:58.000 194 33828.99 275.61 17118.53 88888.00 2019-07-13 21:25:59.000 194 33828.98 275.58 17118.56 88888.00 2019-07-13 21:26:00.000 194 33828.97 275.59 17118.58 37914.62 2019-07-13 21:26:01.000 194 33828.98 275.63 17118.57 88888.00 2019-07-13 21:26:02.000 194 33829.01 275.61 17118.55 88888.00 2019-07-13 21:26:03.000 194 33828.99 275.59 17118.57 88888.00 2019-07-13 21:26:04.000 194 33828.95 275.61 17118.55 88888.00 2019-07-13 21:26:05.000 194 33828.95 275.63 17118.58 37914.50 2019-07-13 21:26:06.000 194 33828.91 275.65 17118.59 88888.00 2019-07-13 21:26:07.000 194 33828.93 275.65 17118.62 88888.00 2019-07-13 21:26:08.000 194 33828.94 275.63 17118.62 88888.00 2019-07-13 21:26:09.000 194 33828.95 275.64 17118.58 88888.00 2019-07-13 21:26:10.000 194 33828.97 275.63 17118.58 37914.48 2019-07-13 21:26:11.000 194 33828.93 275.62 17118.61 88888.00 2019-07-13 21:26:12.000 194 33828.97 275.65 17118.59 88888.00 2019-07-13 21:26:13.000 194 33828.94 275.66 17118.61 88888.00 2019-07-13 21:26:14.000 194 33828.94 275.69 17118.62 88888.00 2019-07-13 21:26:15.000 194 33828.90 275.71 17118.59 37914.44 2019-07-13 21:26:16.000 194 33828.89 275.77 17118.58 88888.00 2019-07-13 21:26:17.000 194 33828.87 275.72 17118.60 88888.00 2019-07-13 21:26:18.000 194 33828.90 275.72 17118.61 88888.00 2019-07-13 21:26:19.000 194 33828.92 275.68 17118.61 88888.00 2019-07-13 21:26:20.000 194 33828.85 275.64 17118.62 37914.35 2019-07-13 21:26:21.000 194 33828.83 275.69 17118.64 88888.00 2019-07-13 21:26:22.000 194 33828.83 275.68 17118.61 88888.00 2019-07-13 21:26:23.000 194 33828.81 275.69 17118.60 88888.00 2019-07-13 21:26:24.000 194 33828.83 275.66 17118.57 88888.00 2019-07-13 21:26:25.000 194 33828.87 275.66 17118.58 37914.42 2019-07-13 21:26:26.000 194 33828.81 275.67 17118.58 88888.00 2019-07-13 21:26:27.000 194 33828.81 275.67 17118.63 88888.00 2019-07-13 21:26:28.000 194 33828.77 275.70 17118.63 88888.00 2019-07-13 21:26:29.000 194 33828.81 275.72 17118.69 88888.00 2019-07-13 21:26:30.000 194 33828.81 275.70 17118.69 37914.41 2019-07-13 21:26:31.000 194 33828.78 275.68 17118.65 88888.00 2019-07-13 21:26:32.000 194 33828.77 275.71 17118.63 88888.00 2019-07-13 21:26:33.000 194 33828.76 275.70 17118.63 88888.00 2019-07-13 21:26:34.000 194 33828.79 275.69 17118.61 88888.00 2019-07-13 21:26:35.000 194 33828.76 275.69 17118.58 37914.32 2019-07-13 21:26:36.000 194 33828.74 275.71 17118.60 88888.00 2019-07-13 21:26:37.000 194 33828.74 275.70 17118.61 88888.00 2019-07-13 21:26:38.000 194 33828.73 275.70 17118.63 88888.00 2019-07-13 21:26:39.000 194 33828.75 275.69 17118.70 88888.00 2019-07-13 21:26:40.000 194 33828.72 275.69 17118.66 37914.34 2019-07-13 21:26:41.000 194 33828.71 275.68 17118.63 88888.00 2019-07-13 21:26:42.000 194 33828.69 275.64 17118.61 88888.00 2019-07-13 21:26:43.000 194 33828.69 275.66 17118.64 88888.00 2019-07-13 21:26:44.000 194 33828.73 275.64 17118.66 88888.00 2019-07-13 21:26:45.000 194 33828.74 275.65 17118.65 37914.32 2019-07-13 21:26:46.000 194 33828.70 275.69 17118.64 88888.00 2019-07-13 21:26:47.000 194 33828.73 275.70 17118.65 88888.00 2019-07-13 21:26:48.000 194 33828.72 275.66 17118.63 88888.00 2019-07-13 21:26:49.000 194 33828.68 275.69 17118.60 88888.00 2019-07-13 21:26:50.000 194 33828.62 275.67 17118.59 37914.33 2019-07-13 21:26:51.000 194 33828.62 275.67 17118.60 88888.00 2019-07-13 21:26:52.000 194 33828.61 275.68 17118.60 88888.00 2019-07-13 21:26:53.000 194 33828.61 275.70 17118.57 88888.00 2019-07-13 21:26:54.000 194 33828.61 275.66 17118.57 88888.00 2019-07-13 21:26:55.000 194 33828.60 275.69 17118.60 37914.23 2019-07-13 21:26:56.000 194 33828.59 275.71 17118.62 88888.00 2019-07-13 21:26:57.000 194 33828.62 275.70 17118.59 88888.00 2019-07-13 21:26:58.000 194 33828.62 275.69 17118.59 88888.00 2019-07-13 21:26:59.000 194 33828.61 275.71 17118.57 88888.00 2019-07-13 21:27:00.000 194 33828.60 275.70 17118.56 37914.26 2019-07-13 21:27:01.000 194 33828.62 275.70 17118.58 88888.00 2019-07-13 21:27:02.000 194 33828.59 275.71 17118.58 88888.00 2019-07-13 21:27:03.000 194 33828.58 275.74 17118.56 88888.00 2019-07-13 21:27:04.000 194 33828.54 275.73 17118.52 88888.00 2019-07-13 21:27:05.000 194 33828.58 275.74 17118.56 37914.18 2019-07-13 21:27:06.000 194 33828.56 275.72 17118.58 88888.00 2019-07-13 21:27:07.000 194 33828.52 275.73 17118.57 88888.00 2019-07-13 21:27:08.000 194 33828.54 275.68 17118.57 88888.00 2019-07-13 21:27:09.000 194 33828.56 275.70 17118.57 88888.00 2019-07-13 21:27:10.000 194 33828.54 275.70 17118.56 37914.26 2019-07-13 21:27:11.000 194 33828.51 275.73 17118.54 88888.00 2019-07-13 21:27:12.000 194 33828.50 275.77 17118.56 88888.00 2019-07-13 21:27:13.000 194 33828.53 275.75 17118.58 88888.00 2019-07-13 21:27:14.000 194 33828.51 275.78 17118.57 88888.00 2019-07-13 21:27:15.000 194 33828.49 275.80 17118.60 37914.23 2019-07-13 21:27:16.000 194 33828.49 275.81 17118.61 88888.00 2019-07-13 21:27:17.000 194 33828.49 275.80 17118.69 88888.00 2019-07-13 21:27:18.000 194 33828.51 275.78 17118.64 88888.00 2019-07-13 21:27:19.000 194 33828.49 275.76 17118.65 88888.00 2019-07-13 21:27:20.000 194 33828.51 275.75 17118.65 37914.21 2019-07-13 21:27:21.000 194 33828.56 275.74 17118.65 88888.00 2019-07-13 21:27:22.000 194 33828.54 275.72 17118.64 88888.00 2019-07-13 21:27:23.000 194 33828.58 275.76 17118.66 88888.00 2019-07-13 21:27:24.000 194 33828.54 275.76 17118.64 88888.00 2019-07-13 21:27:25.000 194 33828.49 275.77 17118.63 37914.06 2019-07-13 21:27:26.000 194 33828.49 275.80 17118.62 88888.00 2019-07-13 21:27:27.000 194 33828.49 275.80 17118.61 88888.00 2019-07-13 21:27:28.000 194 33828.50 275.79 17118.62 88888.00 2019-07-13 21:27:29.000 194 33828.52 275.76 17118.63 88888.00 2019-07-13 21:27:30.000 194 33828.49 275.77 17118.60 37914.09 2019-07-13 21:27:31.000 194 33828.49 275.79 17118.59 88888.00 2019-07-13 21:27:32.000 194 33828.53 275.79 17118.63 88888.00 2019-07-13 21:27:33.000 194 33828.52 275.78 17118.63 88888.00 2019-07-13 21:27:34.000 194 33828.52 275.79 17118.60 88888.00 2019-07-13 21:27:35.000 194 33828.46 275.78 17118.57 37914.11 2019-07-13 21:27:36.000 194 33828.41 275.79 17118.56 88888.00 2019-07-13 21:27:37.000 194 33828.42 275.80 17118.60 88888.00 2019-07-13 21:27:38.000 194 33828.44 275.77 17118.62 88888.00 2019-07-13 21:27:39.000 194 33828.43 275.72 17118.62 88888.00 2019-07-13 21:27:40.000 194 33828.44 275.73 17118.60 37914.06 2019-07-13 21:27:41.000 194 33828.41 275.79 17118.61 88888.00 2019-07-13 21:27:42.000 194 33828.41 275.81 17118.65 88888.00 2019-07-13 21:27:43.000 194 33828.43 275.79 17118.63 88888.00 2019-07-13 21:27:44.000 194 33828.42 275.80 17118.64 88888.00 2019-07-13 21:27:45.000 194 33828.39 275.84 17118.64 37914.09 2019-07-13 21:27:46.000 194 33828.41 275.80 17118.61 88888.00 2019-07-13 21:27:47.000 194 33828.39 275.79 17118.63 88888.00 2019-07-13 21:27:48.000 194 33828.40 275.80 17118.63 88888.00 2019-07-13 21:27:49.000 194 33828.39 275.77 17118.63 88888.00 2019-07-13 21:27:50.000 194 33828.36 275.79 17118.60 37914.08 2019-07-13 21:27:51.000 194 33828.39 275.76 17118.60 88888.00 2019-07-13 21:27:52.000 194 33828.38 275.73 17118.62 88888.00 2019-07-13 21:27:53.000 194 33828.37 275.74 17118.64 88888.00 2019-07-13 21:27:54.000 194 33828.40 275.77 17118.66 88888.00 2019-07-13 21:27:55.000 194 33828.40 275.79 17118.66 37914.01 2019-07-13 21:27:56.000 194 33828.39 275.80 17118.65 88888.00 2019-07-13 21:27:57.000 194 33828.37 275.81 17118.62 88888.00 2019-07-13 21:27:58.000 194 33828.37 275.83 17118.61 88888.00 2019-07-13 21:27:59.000 194 33828.39 275.82 17118.59 88888.00 2019-07-13 21:28:00.000 194 33828.40 275.81 17118.64 37914.05 2019-07-13 21:28:01.000 194 33828.41 275.79 17118.65 88888.00 2019-07-13 21:28:02.000 194 33828.39 275.78 17118.62 88888.00 2019-07-13 21:28:03.000 194 33828.38 275.80 17118.61 88888.00 2019-07-13 21:28:04.000 194 33828.38 275.77 17118.61 88888.00 2019-07-13 21:28:05.000 194 33828.41 275.78 17118.63 37914.01 2019-07-13 21:28:06.000 194 33828.39 275.83 17118.60 88888.00 2019-07-13 21:28:07.000 194 33828.38 275.83 17118.59 88888.00 2019-07-13 21:28:08.000 194 33828.39 275.81 17118.63 88888.00 2019-07-13 21:28:09.000 194 33828.38 275.84 17118.62 88888.00 2019-07-13 21:28:10.000 194 33828.35 275.86 17118.60 37914.05 2019-07-13 21:28:11.000 194 33828.32 275.88 17118.62 88888.00 2019-07-13 21:28:12.000 194 33828.34 275.92 17118.61 88888.00 2019-07-13 21:28:13.000 194 33828.38 275.94 17118.66 88888.00 2019-07-13 21:28:14.000 194 33828.40 275.95 17118.61 88888.00 2019-07-13 21:28:15.000 194 33828.38 275.92 17118.61 37913.95 2019-07-13 21:28:16.000 194 33828.34 275.89 17118.60 88888.00 2019-07-13 21:28:17.000 194 33828.33 275.86 17118.64 88888.00 2019-07-13 21:28:18.000 194 33828.33 275.85 17118.62 88888.00 2019-07-13 21:28:19.000 194 33828.35 275.87 17118.63 88888.00 2019-07-13 21:28:20.000 194 33828.32 275.88 17118.66 37914.01 2019-07-13 21:28:21.000 194 33828.33 275.89 17118.66 88888.00 2019-07-13 21:28:22.000 194 33828.34 275.87 17118.60 88888.00 2019-07-13 21:28:23.000 194 33828.37 275.89 17118.59 88888.00 2019-07-13 21:28:24.000 194 33828.40 275.84 17118.62 88888.00 2019-07-13 21:28:25.000 194 33828.40 275.85 17118.61 37914.06 2019-07-13 21:28:26.000 194 33828.35 275.87 17118.60 88888.00 2019-07-13 21:28:27.000 194 33828.38 275.84 17118.56 88888.00 2019-07-13 21:28:28.000 194 33828.40 275.86 17118.57 88888.00 2019-07-13 21:28:29.000 194 33828.42 275.86 17118.57 88888.00 2019-07-13 21:28:30.000 194 33828.43 275.85 17118.56 37913.98 2019-07-13 21:28:31.000 194 33828.43 275.82 17118.55 88888.00 2019-07-13 21:28:32.000 194 33828.39 275.85 17118.59 88888.00 2019-07-13 21:28:33.000 194 33828.38 275.92 17118.60 88888.00 2019-07-13 21:28:34.000 194 33828.42 275.92 17118.65 88888.00 2019-07-13 21:28:35.000 194 33828.40 275.96 17118.63 37914.04 2019-07-13 21:28:36.000 194 33828.42 275.95 17118.65 88888.00 2019-07-13 21:28:37.000 194 33828.46 275.98 17118.66 88888.00 2019-07-13 21:28:38.000 194 33828.43 275.95 17118.67 88888.00 2019-07-13 21:28:39.000 194 33828.41 275.96 17118.70 88888.00 2019-07-13 21:28:40.000 194 33828.39 276.00 17118.66 37913.96 2019-07-13 21:28:41.000 194 33828.35 276.00 17118.63 88888.00 2019-07-13 21:28:42.000 194 33828.35 275.99 17118.69 88888.00 2019-07-13 21:28:43.000 194 33828.37 275.98 17118.67 88888.00 2019-07-13 21:28:44.000 194 33828.37 275.99 17118.68 88888.00 2019-07-13 21:28:45.000 194 33828.32 275.98 17118.69 37914.00 2019-07-13 21:28:46.000 194 33828.31 275.99 17118.70 88888.00 2019-07-13 21:28:47.000 194 33828.32 275.97 17118.65 88888.00 2019-07-13 21:28:48.000 194 33828.32 275.96 17118.66 88888.00 2019-07-13 21:28:49.000 194 33828.29 275.94 17118.68 88888.00 2019-07-13 21:28:50.000 194 33828.29 275.95 17118.73 37913.95 2019-07-13 21:28:51.000 194 33828.29 275.95 17118.67 88888.00 2019-07-13 21:28:52.000 194 33828.31 275.93 17118.61 88888.00 2019-07-13 21:28:53.000 194 33828.33 275.90 17118.63 88888.00 2019-07-13 21:28:54.000 194 33828.33 275.90 17118.66 88888.00 2019-07-13 21:28:55.000 194 33828.34 275.89 17118.66 37914.02 2019-07-13 21:28:56.000 194 33828.32 275.93 17118.71 88888.00 2019-07-13 21:28:57.000 194 33828.28 275.94 17118.68 88888.00 2019-07-13 21:28:58.000 194 33828.26 275.93 17118.65 88888.00 2019-07-13 21:28:59.000 194 33828.30 275.91 17118.66 88888.00 2019-07-13 21:29:00.000 194 33828.27 275.90 17118.62 37913.89 2019-07-13 21:29:01.000 194 33828.24 275.91 17118.63 88888.00 2019-07-13 21:29:02.000 194 33828.23 275.92 17118.62 88888.00 2019-07-13 21:29:03.000 194 33828.27 275.90 17118.58 88888.00 2019-07-13 21:29:04.000 194 33828.27 275.93 17118.62 88888.00 2019-07-13 21:29:05.000 194 33828.25 275.94 17118.61 37913.99 2019-07-13 21:29:06.000 194 33828.24 275.97 17118.62 88888.00 2019-07-13 21:29:07.000 194 33828.22 275.97 17118.58 88888.00 2019-07-13 21:29:08.000 194 33828.23 275.96 17118.58 88888.00 2019-07-13 21:29:09.000 194 33828.22 276.00 17118.59 88888.00 2019-07-13 21:29:10.000 194 33828.20 276.03 17118.58 37914.04 2019-07-13 21:29:11.000 194 33828.26 275.98 17118.59 88888.00 2019-07-13 21:29:12.000 194 33828.22 275.96 17118.57 88888.00 2019-07-13 21:29:13.000 194 33828.21 275.98 17118.60 88888.00 2019-07-13 21:29:14.000 194 33828.24 275.95 17118.60 88888.00 2019-07-13 21:29:15.000 194 33828.22 275.93 17118.61 37913.99 2019-07-13 21:29:16.000 194 33828.22 275.91 17118.64 88888.00 2019-07-13 21:29:17.000 194 33828.21 275.87 17118.66 88888.00 2019-07-13 21:29:18.000 194 33828.23 275.90 17118.64 88888.00 2019-07-13 21:29:19.000 194 33828.22 275.92 17118.64 88888.00 2019-07-13 21:29:20.000 194 33828.20 275.92 17118.64 37913.96 2019-07-13 21:29:21.000 194 33828.23 275.93 17118.63 88888.00 2019-07-13 21:29:22.000 194 33828.21 275.91 17118.64 88888.00 2019-07-13 21:29:23.000 194 33828.19 275.92 17118.60 88888.00 2019-07-13 21:29:24.000 194 33828.20 275.92 17118.61 88888.00 2019-07-13 21:29:25.000 194 33828.20 275.91 17118.64 37913.93 2019-07-13 21:29:26.000 194 33828.17 275.91 17118.59 88888.00 2019-07-13 21:29:27.000 194 33828.19 275.89 17118.59 88888.00 2019-07-13 21:29:28.000 194 33828.22 275.92 17118.60 88888.00 2019-07-13 21:29:29.000 194 33828.26 275.98 17118.62 88888.00 2019-07-13 21:29:30.000 194 33828.25 275.98 17118.62 37913.89 2019-07-13 21:29:31.000 194 33828.23 275.94 17118.59 88888.00 2019-07-13 21:29:32.000 194 33828.22 275.98 17118.59 88888.00 2019-07-13 21:29:33.000 194 33828.23 275.98 17118.62 88888.00 2019-07-13 21:29:34.000 194 33828.23 275.95 17118.64 88888.00 2019-07-13 21:29:35.000 194 33828.22 275.95 17118.64 37913.87 2019-07-13 21:29:36.000 194 33828.20 275.98 17118.63 88888.00 2019-07-13 21:29:37.000 194 33828.20 275.96 17118.62 88888.00 2019-07-13 21:29:38.000 194 33828.18 275.96 17118.63 88888.00 2019-07-13 21:29:39.000 194 33828.19 275.95 17118.58 88888.00 2019-07-13 21:29:40.000 194 33828.22 275.93 17118.57 37913.79 2019-07-13 21:29:41.000 194 33828.24 275.94 17118.58 88888.00 2019-07-13 21:29:42.000 194 33828.22 275.95 17118.63 88888.00 2019-07-13 21:29:43.000 194 33828.19 275.94 17118.61 88888.00 2019-07-13 21:29:44.000 194 33828.20 275.93 17118.58 88888.00 2019-07-13 21:29:45.000 194 33828.23 275.93 17118.59 37913.94 2019-07-13 21:29:46.000 194 33828.23 275.97 17118.59 88888.00 2019-07-13 21:29:47.000 194 33828.19 275.97 17118.61 88888.00 2019-07-13 21:29:48.000 194 33828.18 275.99 17118.62 88888.00 2019-07-13 21:29:49.000 194 33828.24 276.01 17118.62 88888.00 2019-07-13 21:29:50.000 194 33828.22 275.97 17118.64 37913.82 2019-07-13 21:29:51.000 194 33828.24 275.96 17118.62 88888.00 2019-07-13 21:29:52.000 194 33828.30 275.95 17118.59 88888.00 2019-07-13 21:29:53.000 194 33828.28 275.95 17118.55 88888.00 2019-07-13 21:29:54.000 194 33828.23 276.00 17118.55 88888.00 2019-07-13 21:29:55.000 194 33828.24 276.02 17118.57 37913.82 2019-07-13 21:29:56.000 194 33828.26 276.00 17118.59 88888.00 2019-07-13 21:29:57.000 194 33828.24 276.02 17118.56 88888.00 2019-07-13 21:29:58.000 194 33828.23 276.01 17118.62 88888.00 2019-07-13 21:29:59.000 194 33828.22 275.95 17118.65 88888.00 2019-07-13 21:30:00.000 194 33828.21 275.93 17118.65 37913.90 2019-07-13 21:30:01.000 194 33828.23 275.96 17118.64 88888.00 2019-07-13 21:30:02.000 194 33828.25 275.94 17118.63 88888.00 2019-07-13 21:30:03.000 194 33828.29 275.95 17118.62 88888.00 2019-07-13 21:30:04.000 194 33828.30 275.93 17118.61 88888.00 2019-07-13 21:30:05.000 194 33828.31 275.96 17118.63 37913.92 2019-07-13 21:30:06.000 194 33828.26 275.93 17118.63 88888.00 2019-07-13 21:30:07.000 194 33828.21 275.89 17118.64 88888.00 2019-07-13 21:30:08.000 194 33828.24 275.91 17118.60 88888.00 2019-07-13 21:30:09.000 194 33828.27 275.93 17118.58 88888.00 2019-07-13 21:30:10.000 194 33828.31 275.97 17118.57 37913.96 2019-07-13 21:30:11.000 194 33828.28 275.96 17118.58 88888.00 2019-07-13 21:30:12.000 194 33828.25 275.92 17118.56 88888.00 2019-07-13 21:30:13.000 194 33828.25 275.96 17118.59 88888.00 2019-07-13 21:30:14.000 194 33828.23 275.95 17118.54 88888.00 2019-07-13 21:30:15.000 194 33828.24 275.99 17118.56 37913.92 2019-07-13 21:30:16.000 194 33828.26 276.01 17118.60 88888.00 2019-07-13 21:30:17.000 194 33828.27 275.99 17118.57 88888.00 2019-07-13 21:30:18.000 194 33828.24 275.99 17118.59 88888.00 2019-07-13 21:30:19.000 194 33828.23 276.02 17118.60 88888.00 2019-07-13 21:30:20.000 194 33828.26 276.03 17118.60 37913.97 2019-07-13 21:30:21.000 194 33828.26 276.04 17118.55 88888.00 2019-07-13 21:30:22.000 194 33828.28 276.01 17118.56 88888.00 2019-07-13 21:30:23.000 194 33828.31 276.03 17118.58 88888.00 2019-07-13 21:30:24.000 194 33828.31 276.04 17118.58 88888.00 2019-07-13 21:30:25.000 194 33828.32 276.04 17118.56 37913.86 2019-07-13 21:30:26.000 194 33828.31 276.02 17118.59 88888.00 2019-07-13 21:30:27.000 194 33828.29 275.99 17118.60 88888.00 2019-07-13 21:30:28.000 194 33828.31 275.99 17118.59 88888.00 2019-07-13 21:30:29.000 194 33828.31 275.96 17118.58 88888.00 2019-07-13 21:30:30.000 194 33828.27 275.96 17118.62 37913.89 2019-07-13 21:30:31.000 194 33828.29 275.98 17118.66 88888.00 2019-07-13 21:30:32.000 194 33828.32 276.01 17118.67 88888.00 2019-07-13 21:30:33.000 194 33828.31 275.99 17118.62 88888.00 2019-07-13 21:30:34.000 194 33828.32 275.98 17118.59 88888.00 2019-07-13 21:30:35.000 194 33828.31 276.01 17118.61 37913.85 2019-07-13 21:30:36.000 194 33828.28 275.96 17118.61 88888.00 2019-07-13 21:30:37.000 194 33828.27 275.94 17118.59 88888.00 2019-07-13 21:30:38.000 194 33828.25 275.91 17118.59 88888.00 2019-07-13 21:30:39.000 194 33828.24 275.91 17118.63 88888.00 2019-07-13 21:30:40.000 194 33828.30 275.96 17118.64 37913.96 2019-07-13 21:30:41.000 194 33828.29 276.00 17118.70 88888.00 2019-07-13 21:30:42.000 194 33828.29 276.02 17118.66 88888.00 2019-07-13 21:30:43.000 194 33828.31 275.97 17118.65 88888.00 2019-07-13 21:30:44.000 194 33828.29 275.94 17118.62 88888.00 2019-07-13 21:30:45.000 194 33828.33 275.97 17118.64 37913.84 2019-07-13 21:30:46.000 194 33828.30 275.99 17118.65 88888.00 2019-07-13 21:30:47.000 194 33828.31 275.95 17118.62 88888.00 2019-07-13 21:30:48.000 194 33828.29 275.97 17118.61 88888.00 2019-07-13 21:30:49.000 194 33828.31 276.00 17118.60 88888.00 2019-07-13 21:30:50.000 194 33828.30 275.96 17118.58 37913.94 2019-07-13 21:30:51.000 194 33828.29 275.94 17118.57 88888.00 2019-07-13 21:30:52.000 194 33828.24 275.94 17118.61 88888.00 2019-07-13 21:30:53.000 194 33828.22 275.97 17118.63 88888.00 2019-07-13 21:30:54.000 194 33828.24 275.98 17118.59 88888.00 2019-07-13 21:30:55.000 194 33828.28 275.94 17118.59 37913.90 2019-07-13 21:30:56.000 194 33828.27 275.94 17118.66 88888.00 2019-07-13 21:30:57.000 194 33828.27 275.94 17118.65 88888.00 2019-07-13 21:30:58.000 194 33828.26 275.97 17118.65 88888.00 2019-07-13 21:30:59.000 194 33828.25 275.96 17118.60 88888.00 2019-07-13 21:31:00.000 194 33828.33 275.95 17118.61 37913.97 2019-07-13 21:31:01.000 194 33828.32 275.98 17118.65 88888.00 2019-07-13 21:31:02.000 194 33828.35 276.00 17118.61 88888.00 2019-07-13 21:31:03.000 194 33828.36 276.02 17118.65 88888.00 2019-07-13 21:31:04.000 194 33828.35 276.01 17118.65 88888.00 2019-07-13 21:31:05.000 194 33828.35 276.00 17118.65 37914.00 2019-07-13 21:31:06.000 194 33828.33 275.99 17118.65 88888.00 2019-07-13 21:31:07.000 194 33828.31 276.03 17118.66 88888.00 2019-07-13 21:31:08.000 194 33828.31 276.01 17118.66 88888.00 2019-07-13 21:31:09.000 194 33828.32 275.99 17118.67 88888.00 2019-07-13 21:31:10.000 194 33828.29 276.00 17118.65 37913.96 2019-07-13 21:31:11.000 194 33828.33 276.00 17118.62 88888.00 2019-07-13 21:31:12.000 194 33828.28 276.00 17118.64 88888.00 2019-07-13 21:31:13.000 194 33828.27 276.01 17118.63 88888.00 2019-07-13 21:31:14.000 194 33828.29 276.00 17118.59 88888.00 2019-07-13 21:31:15.000 194 33828.28 275.99 17118.58 37913.90 2019-07-13 21:31:16.000 194 33828.28 276.00 17118.60 88888.00 2019-07-13 21:31:17.000 194 33828.29 276.01 17118.63 88888.00 2019-07-13 21:31:18.000 194 33828.29 276.01 17118.61 88888.00 2019-07-13 21:31:19.000 194 33828.30 275.99 17118.60 88888.00 2019-07-13 21:31:20.000 194 33828.29 275.98 17118.60 37913.88 2019-07-13 21:31:21.000 194 33828.26 275.99 17118.63 88888.00 2019-07-13 21:31:22.000 194 33828.24 275.96 17118.63 88888.00 2019-07-13 21:31:23.000 194 33828.27 275.95 17118.68 88888.00 2019-07-13 21:31:24.000 194 33828.29 275.96 17118.66 88888.00 2019-07-13 21:31:25.000 194 33828.28 276.01 17118.69 37913.97 2019-07-13 21:31:26.000 194 33828.26 275.98 17118.66 88888.00 2019-07-13 21:31:27.000 194 33828.24 275.96 17118.64 88888.00 2019-07-13 21:31:28.000 194 33828.28 275.97 17118.67 88888.00 2019-07-13 21:31:29.000 194 33828.31 276.02 17118.64 88888.00 2019-07-13 21:31:30.000 194 33828.27 276.04 17118.65 37913.90 2019-07-13 21:31:31.000 194 33828.26 276.03 17118.64 88888.00 2019-07-13 21:31:32.000 194 33828.24 276.00 17118.61 88888.00 2019-07-13 21:31:33.000 194 33828.24 276.05 17118.63 88888.00 2019-07-13 21:31:34.000 194 33828.19 276.07 17118.60 88888.00 2019-07-13 21:31:35.000 194 33828.20 276.07 17118.59 37913.88 2019-07-13 21:31:36.000 194 33828.22 276.06 17118.59 88888.00 2019-07-13 21:31:37.000 194 33828.24 276.07 17118.55 88888.00 2019-07-13 21:31:38.000 194 33828.23 276.08 17118.54 88888.00 2019-07-13 21:31:39.000 194 33828.24 276.07 17118.56 88888.00 2019-07-13 21:31:40.000 194 33828.20 276.09 17118.58 37913.93 2019-07-13 21:31:41.000 194 33828.21 276.07 17118.61 88888.00 2019-07-13 21:31:42.000 194 33828.26 276.07 17118.58 88888.00 2019-07-13 21:31:43.000 194 33828.26 276.03 17118.61 88888.00 2019-07-13 21:31:44.000 194 33828.26 276.03 17118.60 88888.00 2019-07-13 21:31:45.000 194 33828.23 276.00 17118.61 37913.88 2019-07-13 21:31:46.000 194 33828.22 275.99 17118.57 88888.00 2019-07-13 21:31:47.000 194 33828.21 276.01 17118.55 88888.00 2019-07-13 21:31:48.000 194 33828.19 276.02 17118.56 88888.00 2019-07-13 21:31:49.000 194 33828.19 276.02 17118.57 88888.00 2019-07-13 21:31:50.000 194 33828.19 276.01 17118.59 37913.92 2019-07-13 21:31:51.000 194 33828.20 276.02 17118.63 88888.00 2019-07-13 21:31:52.000 194 33828.21 275.96 17118.64 88888.00 2019-07-13 21:31:53.000 194 33828.18 275.95 17118.65 88888.00 2019-07-13 21:31:54.000 194 33828.15 275.95 17118.65 88888.00 2019-07-13 21:31:55.000 194 33828.15 275.98 17118.64 37913.93 2019-07-13 21:31:56.000 194 33828.18 276.00 17118.64 88888.00 2019-07-13 21:31:57.000 194 33828.21 276.00 17118.63 88888.00 2019-07-13 21:31:58.000 194 33828.19 276.04 17118.62 88888.00 2019-07-13 21:31:59.000 194 33828.16 276.04 17118.64 88888.00 2019-07-13 21:32:00.000 194 33828.13 276.08 17118.67 37913.85 2019-07-13 21:32:01.000 194 33828.17 276.07 17118.66 88888.00 2019-07-13 21:32:02.000 194 33828.20 276.10 17118.65 88888.00 2019-07-13 21:32:03.000 194 33828.17 276.09 17118.66 88888.00 2019-07-13 21:32:04.000 194 33828.16 276.09 17118.65 88888.00 2019-07-13 21:32:05.000 194 33828.19 276.08 17118.70 37913.87 2019-07-13 21:32:06.000 194 33828.21 276.07 17118.73 88888.00 2019-07-13 21:32:07.000 194 33828.20 276.10 17118.73 88888.00 2019-07-13 21:32:08.000 194 33828.17 276.11 17118.69 88888.00 2019-07-13 21:32:09.000 194 33828.18 276.11 17118.63 88888.00 2019-07-13 21:32:10.000 194 33828.21 276.07 17118.60 37913.82 2019-07-13 21:32:11.000 194 33828.17 276.04 17118.59 88888.00 2019-07-13 21:32:12.000 194 33828.15 276.06 17118.58 88888.00 2019-07-13 21:32:13.000 194 33828.17 276.11 17118.58 88888.00 2019-07-13 21:32:14.000 194 33828.15 276.10 17118.60 88888.00 2019-07-13 21:32:15.000 194 33828.16 276.09 17118.63 37913.82 2019-07-13 21:32:16.000 194 33828.17 276.11 17118.63 88888.00 2019-07-13 21:32:17.000 194 33828.14 276.11 17118.57 88888.00 2019-07-13 21:32:18.000 194 33828.15 276.12 17118.59 88888.00 2019-07-13 21:32:19.000 194 33828.18 276.12 17118.61 88888.00 2019-07-13 21:32:20.000 194 33828.17 276.10 17118.61 37913.80 2019-07-13 21:32:21.000 194 33828.14 276.10 17118.61 88888.00 2019-07-13 21:32:22.000 194 33828.11 276.09 17118.61 88888.00 2019-07-13 21:32:23.000 194 33828.12 276.13 17118.61 88888.00 2019-07-13 21:32:24.000 194 33828.15 276.16 17118.60 88888.00 2019-07-13 21:32:25.000 194 33828.14 276.19 17118.60 37913.85 2019-07-13 21:32:26.000 194 33828.11 276.18 17118.58 88888.00 2019-07-13 21:32:27.000 194 33828.14 276.18 17118.60 88888.00 2019-07-13 21:32:28.000 194 33828.15 276.13 17118.57 88888.00 2019-07-13 21:32:29.000 194 33828.18 276.16 17118.57 88888.00 2019-07-13 21:32:30.000 194 33828.19 276.12 17118.60 37913.72 2019-07-13 21:32:31.000 194 33828.13 276.14 17118.61 88888.00 2019-07-13 21:32:32.000 194 33828.09 276.13 17118.61 88888.00 2019-07-13 21:32:33.000 194 33828.15 276.10 17118.62 88888.00 2019-07-13 21:32:34.000 194 33828.16 276.08 17118.62 88888.00 2019-07-13 21:32:35.000 194 33828.17 276.09 17118.63 37913.71 2019-07-13 21:32:36.000 194 33828.19 276.11 17118.65 88888.00 2019-07-13 21:32:37.000 194 33828.18 276.16 17118.62 88888.00 2019-07-13 21:32:38.000 194 33828.16 276.19 17118.62 88888.00 2019-07-13 21:32:39.000 194 33828.19 276.18 17118.66 88888.00 2019-07-13 21:32:40.000 194 33828.18 276.13 17118.61 37913.85 2019-07-13 21:32:41.000 194 33828.12 276.13 17118.57 88888.00 2019-07-13 21:32:42.000 194 33828.11 276.12 17118.59 88888.00 2019-07-13 21:32:43.000 194 33828.09 276.11 17118.59 88888.00 2019-07-13 21:32:44.000 194 33828.10 276.13 17118.61 88888.00 2019-07-13 21:32:45.000 194 33828.04 276.13 17118.64 37913.84 2019-07-13 21:32:46.000 194 33828.00 276.12 17118.68 88888.00 2019-07-13 21:32:47.000 194 33828.04 276.11 17118.67 88888.00 2019-07-13 21:32:48.000 194 33828.09 276.12 17118.62 88888.00 2019-07-13 21:32:49.000 194 33828.07 276.09 17118.66 88888.00 2019-07-13 21:32:50.000 194 33828.06 276.10 17118.62 37913.78 2019-07-13 21:32:51.000 194 33828.05 276.13 17118.65 88888.00 2019-07-13 21:32:52.000 194 33828.05 276.14 17118.61 88888.00 2019-07-13 21:32:53.000 194 33828.04 276.17 17118.58 88888.00 2019-07-13 21:32:54.000 194 33828.03 276.18 17118.59 88888.00 2019-07-13 21:32:55.000 194 33828.03 276.17 17118.59 37913.82 2019-07-13 21:32:56.000 194 33828.02 276.17 17118.59 88888.00 2019-07-13 21:32:57.000 194 33828.01 276.18 17118.60 88888.00 2019-07-13 21:32:58.000 194 33828.01 276.15 17118.57 88888.00 2019-07-13 21:32:59.000 194 33828.03 276.13 17118.60 88888.00 2019-07-13 21:33:00.000 194 33828.07 276.17 17118.60 37913.75 2019-07-13 21:33:01.000 194 33828.10 276.19 17118.58 88888.00 2019-07-13 21:33:02.000 194 33828.04 276.23 17118.57 88888.00 2019-07-13 21:33:03.000 194 33828.04 276.26 17118.59 88888.00 2019-07-13 21:33:04.000 194 33828.06 276.22 17118.60 88888.00 2019-07-13 21:33:05.000 194 33828.06 276.19 17118.59 37913.80 2019-07-13 21:33:06.000 194 33828.03 276.22 17118.62 88888.00 2019-07-13 21:33:07.000 194 33828.06 276.24 17118.67 88888.00 2019-07-13 21:33:08.000 194 33828.08 276.23 17118.66 88888.00 2019-07-13 21:33:09.000 194 33828.11 276.24 17118.62 88888.00 2019-07-13 21:33:10.000 194 33828.13 276.24 17118.65 37913.76 2019-07-13 21:33:11.000 194 33828.13 276.23 17118.68 88888.00 2019-07-13 21:33:12.000 194 33828.04 276.26 17118.64 88888.00 2019-07-13 21:33:13.000 194 33828.04 276.24 17118.63 88888.00 2019-07-13 21:33:14.000 194 33828.09 276.23 17118.62 88888.00 2019-07-13 21:33:15.000 194 33828.05 276.23 17118.59 37913.74 2019-07-13 21:33:16.000 194 33828.03 276.19 17118.61 88888.00 2019-07-13 21:33:17.000 194 33828.06 276.22 17118.64 88888.00 2019-07-13 21:33:18.000 194 33828.02 276.22 17118.68 88888.00 2019-07-13 21:33:19.000 194 33828.03 276.18 17118.66 88888.00 2019-07-13 21:33:20.000 194 33828.03 276.18 17118.65 37913.73 2019-07-13 21:33:21.000 194 33828.03 276.23 17118.65 88888.00 2019-07-13 21:33:22.000 194 33828.04 276.20 17118.65 88888.00 2019-07-13 21:33:23.000 194 33828.05 276.20 17118.63 88888.00 2019-07-13 21:33:24.000 194 33828.09 276.23 17118.67 88888.00 2019-07-13 21:33:25.000 194 33828.12 276.23 17118.70 37913.79 2019-07-13 21:33:26.000 194 33828.14 276.23 17118.66 88888.00 2019-07-13 21:33:27.000 194 33828.16 276.24 17118.66 88888.00 2019-07-13 21:33:28.000 194 33828.12 276.25 17118.65 88888.00 2019-07-13 21:33:29.000 194 33828.13 276.29 17118.63 88888.00 2019-07-13 21:33:30.000 194 33828.14 276.30 17118.60 37913.74 2019-07-13 21:33:31.000 194 33828.10 276.27 17118.62 88888.00 2019-07-13 21:33:32.000 194 33828.10 276.26 17118.66 88888.00 2019-07-13 21:33:33.000 194 33828.10 276.25 17118.66 88888.00 2019-07-13 21:33:34.000 194 33828.08 276.25 17118.64 88888.00 2019-07-13 21:33:35.000 194 33828.02 276.24 17118.66 37913.83 2019-07-13 21:33:36.000 194 33828.02 276.22 17118.66 88888.00 2019-07-13 21:33:37.000 194 33828.07 276.18 17118.71 88888.00 2019-07-13 21:33:38.000 194 33828.01 276.14 17118.69 88888.00 2019-07-13 21:33:39.000 194 33828.06 276.14 17118.68 88888.00 2019-07-13 21:33:40.000 194 33828.08 276.18 17118.67 37913.83 2019-07-13 21:33:41.000 194 33828.04 276.18 17118.64 88888.00 2019-07-13 21:33:42.000 194 33828.04 276.17 17118.63 88888.00 2019-07-13 21:33:43.000 194 33828.06 276.16 17118.64 88888.00 2019-07-13 21:33:44.000 194 33828.07 276.21 17118.63 88888.00 2019-07-13 21:33:45.000 194 33828.07 276.24 17118.62 37913.79 2019-07-13 21:33:46.000 194 33828.05 276.24 17118.63 88888.00 2019-07-13 21:33:47.000 194 33828.05 276.24 17118.66 88888.00 2019-07-13 21:33:48.000 194 33828.05 276.20 17118.63 88888.00 2019-07-13 21:33:49.000 194 33828.06 276.17 17118.62 88888.00 2019-07-13 21:33:50.000 194 33828.03 276.19 17118.60 37913.85 2019-07-13 21:33:51.000 194 33828.07 276.18 17118.63 88888.00 2019-07-13 21:33:52.000 194 33828.07 276.20 17118.64 88888.00 2019-07-13 21:33:53.000 194 33828.07 276.18 17118.66 88888.00 2019-07-13 21:33:54.000 194 33828.05 276.18 17118.69 88888.00 2019-07-13 21:33:55.000 194 33828.06 276.17 17118.68 37913.77 2019-07-13 21:33:56.000 194 33828.05 276.18 17118.67 88888.00 2019-07-13 21:33:57.000 194 33828.11 276.17 17118.63 88888.00 2019-07-13 21:33:58.000 194 33828.09 276.15 17118.63 88888.00 2019-07-13 21:33:59.000 194 33828.10 276.19 17118.63 88888.00 2019-07-13 21:34:00.000 194 33828.12 276.18 17118.63 37913.82 2019-07-13 21:34:01.000 194 33828.09 276.18 17118.64 88888.00 2019-07-13 21:34:02.000 194 33828.12 276.16 17118.65 88888.00 2019-07-13 21:34:03.000 194 33828.16 276.16 17118.63 88888.00 2019-07-13 21:34:04.000 194 33828.14 276.18 17118.60 88888.00 2019-07-13 21:34:05.000 194 33828.10 276.17 17118.62 37913.81 2019-07-13 21:34:06.000 194 33828.08 276.16 17118.65 88888.00 2019-07-13 21:34:07.000 194 33828.13 276.14 17118.69 88888.00 2019-07-13 21:34:08.000 194 33828.15 276.12 17118.69 88888.00 2019-07-13 21:34:09.000 194 33828.14 276.14 17118.62 88888.00 2019-07-13 21:34:10.000 194 33828.13 276.12 17118.64 37913.83 2019-07-13 21:34:11.000 194 33828.15 276.15 17118.67 88888.00 2019-07-13 21:34:12.000 194 33828.18 276.19 17118.65 88888.00 2019-07-13 21:34:13.000 194 33828.16 276.20 17118.65 88888.00 2019-07-13 21:34:14.000 194 33828.17 276.19 17118.68 88888.00 2019-07-13 21:34:15.000 194 33828.19 276.15 17118.70 37913.85 2019-07-13 21:34:16.000 194 33828.19 276.12 17118.70 88888.00 2019-07-13 21:34:17.000 194 33828.15 276.14 17118.75 88888.00 2019-07-13 21:34:18.000 194 33828.18 276.14 17118.72 88888.00 2019-07-13 21:34:19.000 194 33828.18 276.13 17118.73 88888.00 2019-07-13 21:34:20.000 194 33828.13 276.08 17118.69 37913.88 2019-07-13 21:34:21.000 194 33828.11 276.10 17118.68 88888.00 2019-07-13 21:34:22.000 194 33828.13 276.12 17118.65 88888.00 2019-07-13 21:34:23.000 194 33828.13 276.14 17118.64 88888.00 2019-07-13 21:34:24.000 194 33828.11 276.15 17118.65 88888.00 2019-07-13 21:34:25.000 194 33828.12 276.15 17118.63 37913.83 2019-07-13 21:34:26.000 194 33828.13 276.12 17118.64 88888.00 2019-07-13 21:34:27.000 194 33828.14 276.10 17118.61 88888.00 2019-07-13 21:34:28.000 194 33828.20 276.15 17118.63 88888.00 2019-07-13 21:34:29.000 194 33828.18 276.16 17118.62 88888.00 2019-07-13 21:34:30.000 194 33828.24 276.16 17118.64 37913.84 2019-07-13 21:34:31.000 194 33828.23 276.18 17118.65 88888.00 2019-07-13 21:34:32.000 194 33828.26 276.17 17118.68 88888.00 2019-07-13 21:34:33.000 194 33828.26 276.19 17118.68 88888.00 2019-07-13 21:34:34.000 194 33828.23 276.14 17118.66 88888.00 2019-07-13 21:34:35.000 194 33828.24 276.17 17118.63 37913.94 2019-07-13 21:34:36.000 194 33828.23 276.19 17118.63 88888.00 2019-07-13 21:34:37.000 194 33828.18 276.14 17118.61 88888.00 2019-07-13 21:34:38.000 194 33828.22 276.16 17118.65 88888.00 2019-07-13 21:34:39.000 194 33828.22 276.14 17118.71 88888.00 2019-07-13 21:34:40.000 194 33828.23 276.17 17118.67 37913.97 2019-07-13 21:34:41.000 194 33828.27 276.18 17118.71 88888.00 2019-07-13 21:34:42.000 194 33828.25 276.17 17118.66 88888.00 2019-07-13 21:34:43.000 194 33828.26 276.17 17118.60 88888.00 2019-07-13 21:34:44.000 194 33828.24 276.20 17118.63 88888.00 2019-07-13 21:34:45.000 194 33828.23 276.20 17118.67 37913.91 2019-07-13 21:34:46.000 194 33828.23 276.22 17118.64 88888.00 2019-07-13 21:34:47.000 194 33828.22 276.22 17118.63 88888.00 2019-07-13 21:34:48.000 194 33828.24 276.20 17118.64 88888.00 2019-07-13 21:34:49.000 194 33828.25 276.25 17118.65 88888.00 2019-07-13 21:34:50.000 194 33828.26 276.24 17118.65 37913.93 2019-07-13 21:34:51.000 194 33828.28 276.24 17118.65 88888.00 2019-07-13 21:34:52.000 194 33828.27 276.20 17118.64 88888.00 2019-07-13 21:34:53.000 194 33828.24 276.21 17118.65 88888.00 2019-07-13 21:34:54.000 194 33828.21 276.19 17118.70 88888.00 2019-07-13 21:34:55.000 194 33828.21 276.18 17118.67 37913.92 2019-07-13 21:34:56.000 194 33828.24 276.20 17118.67 88888.00 2019-07-13 21:34:57.000 194 33828.22 276.20 17118.65 88888.00 2019-07-13 21:34:58.000 194 33828.29 276.16 17118.63 88888.00 2019-07-13 21:34:59.000 194 33828.31 276.13 17118.63 88888.00 2019-07-13 21:35:00.000 194 33828.33 276.19 17118.64 37914.03 2019-07-13 21:35:01.000 194 33828.31 276.18 17118.70 88888.00 2019-07-13 21:35:02.000 194 33828.29 276.13 17118.67 88888.00 2019-07-13 21:35:03.000 194 33828.30 276.15 17118.64 88888.00 2019-07-13 21:35:04.000 194 33828.29 276.19 17118.64 88888.00 2019-07-13 21:35:05.000 194 33828.22 276.19 17118.58 37913.95 2019-07-13 21:35:06.000 194 33828.21 276.22 17118.62 88888.00 2019-07-13 21:35:07.000 194 33828.26 276.22 17118.62 88888.00 2019-07-13 21:35:08.000 194 33828.28 276.22 17118.63 88888.00 2019-07-13 21:35:09.000 194 33828.28 276.26 17118.62 88888.00 2019-07-13 21:35:10.000 194 33828.30 276.20 17118.65 37914.00 2019-07-13 21:35:11.000 194 33828.32 276.09 17118.66 88888.00 2019-07-13 21:35:12.000 194 33828.27 276.11 17118.65 88888.00 2019-07-13 21:35:13.000 194 33828.30 276.16 17118.66 88888.00 2019-07-13 21:35:14.000 194 33828.32 276.18 17118.64 88888.00 2019-07-13 21:35:15.000 194 33828.31 276.15 17118.63 37913.94 2019-07-13 21:35:16.000 194 33828.33 276.17 17118.65 88888.00 2019-07-13 21:35:17.000 194 33828.35 276.19 17118.69 88888.00 2019-07-13 21:35:18.000 194 33828.34 276.18 17118.69 88888.00 2019-07-13 21:35:19.000 194 33828.37 276.18 17118.67 88888.00 2019-07-13 21:35:20.000 194 33828.39 276.17 17118.66 37914.00 2019-07-13 21:35:21.000 194 33828.39 276.17 17118.65 88888.00 2019-07-13 21:35:22.000 194 33828.38 276.20 17118.67 88888.00 2019-07-13 21:35:23.000 194 33828.38 276.24 17118.69 88888.00 2019-07-13 21:35:24.000 194 33828.37 276.23 17118.70 88888.00 2019-07-13 21:35:25.000 194 33828.40 276.24 17118.67 37914.07 2019-07-13 21:35:26.000 194 33828.40 276.22 17118.68 88888.00 2019-07-13 21:35:27.000 194 33828.41 276.21 17118.73 88888.00 2019-07-13 21:35:28.000 194 33828.41 276.16 17118.69 88888.00 2019-07-13 21:35:29.000 194 33828.45 276.16 17118.68 88888.00 2019-07-13 21:35:30.000 194 33828.47 276.19 17118.69 37914.07 2019-07-13 21:35:31.000 194 33828.45 276.20 17118.67 88888.00 2019-07-13 21:35:32.000 194 33828.43 276.14 17118.66 88888.00 2019-07-13 21:35:33.000 194 33828.46 276.14 17118.68 88888.00 2019-07-13 21:35:34.000 194 33828.51 276.15 17118.69 88888.00 2019-07-13 21:35:35.000 194 33828.53 276.15 17118.66 37914.18 2019-07-13 21:35:36.000 194 33828.50 276.16 17118.64 88888.00 2019-07-13 21:35:37.000 194 33828.51 276.09 17118.61 88888.00 2019-07-13 21:35:38.000 194 33828.55 276.08 17118.63 88888.00 2019-07-13 21:35:39.000 194 33828.56 276.11 17118.64 88888.00 2019-07-13 21:35:40.000 194 33828.55 276.11 17118.64 37914.15 2019-07-13 21:35:41.000 194 33828.59 276.12 17118.68 88888.00 2019-07-13 21:35:42.000 194 33828.63 276.10 17118.71 88888.00 2019-07-13 21:35:43.000 194 33828.62 276.11 17118.66 88888.00 2019-07-13 21:35:44.000 194 33828.61 276.12 17118.62 88888.00 2019-07-13 21:35:45.000 194 33828.66 276.12 17118.61 37914.13 2019-07-13 21:35:46.000 194 33828.63 276.16 17118.60 88888.00 2019-07-13 21:35:47.000 194 33828.64 276.16 17118.60 88888.00 2019-07-13 21:35:48.000 194 33828.64 276.14 17118.59 88888.00 2019-07-13 21:35:49.000 194 33828.64 276.17 17118.66 88888.00 2019-07-13 21:35:50.000 194 33828.66 276.18 17118.65 37914.23 2019-07-13 21:35:51.000 194 33828.65 276.15 17118.63 88888.00 2019-07-13 21:35:52.000 194 33828.67 276.14 17118.60 88888.00 2019-07-13 21:35:53.000 194 33828.65 276.16 17118.59 88888.00 2019-07-13 21:35:54.000 194 33828.68 276.15 17118.57 88888.00 2019-07-13 21:35:55.000 194 33828.70 276.17 17118.57 37914.17 2019-07-13 21:35:56.000 194 33828.73 276.19 17118.57 88888.00 2019-07-13 21:35:57.000 194 33828.71 276.19 17118.59 88888.00 2019-07-13 21:35:58.000 194 33828.72 276.19 17118.58 88888.00 2019-07-13 21:35:59.000 194 33828.76 276.16 17118.57 88888.00 2019-07-13 21:36:00.000 194 33828.77 276.15 17118.58 37914.33 2019-07-13 21:36:01.000 194 33828.78 276.20 17118.62 88888.00 2019-07-13 21:36:02.000 194 33828.78 276.26 17118.62 88888.00 2019-07-13 21:36:03.000 194 33828.81 276.23 17118.62 88888.00 2019-07-13 21:36:04.000 194 33828.77 276.26 17118.59 88888.00 2019-07-13 21:36:05.000 194 33828.80 276.24 17118.60 37914.41 2019-07-13 21:36:06.000 194 33828.81 276.19 17118.60 88888.00 2019-07-13 21:36:07.000 194 33828.81 276.20 17118.62 88888.00 2019-07-13 21:36:08.000 194 33828.84 276.17 17118.64 88888.00 2019-07-13 21:36:09.000 194 33828.85 276.17 17118.63 88888.00 2019-07-13 21:36:10.000 194 33828.87 276.19 17118.61 37914.39 2019-07-13 21:36:11.000 194 33828.91 276.15 17118.60 88888.00 2019-07-13 21:36:12.000 194 33828.89 276.19 17118.63 88888.00 2019-07-13 21:36:13.000 194 33828.90 276.19 17118.59 88888.00 2019-07-13 21:36:14.000 194 33828.90 276.18 17118.56 88888.00 2019-07-13 21:36:15.000 194 33828.92 276.16 17118.58 37914.46 2019-07-13 21:36:16.000 194 33828.95 276.13 17118.57 88888.00 2019-07-13 21:36:17.000 194 33828.96 276.14 17118.58 88888.00 2019-07-13 21:36:18.000 194 33828.98 276.15 17118.55 88888.00 2019-07-13 21:36:19.000 194 33828.97 276.18 17118.58 88888.00 2019-07-13 21:36:20.000 194 33828.96 276.16 17118.60 37914.43 2019-07-13 21:36:21.000 194 33828.91 276.12 17118.60 88888.00 2019-07-13 21:36:22.000 194 33828.94 276.09 17118.61 88888.00 2019-07-13 21:36:23.000 194 33828.95 276.08 17118.55 88888.00 2019-07-13 21:36:24.000 194 33828.94 276.07 17118.56 88888.00 2019-07-13 21:36:25.000 194 33828.97 276.08 17118.53 37914.55 2019-07-13 21:36:26.000 194 33828.99 276.08 17118.53 88888.00 2019-07-13 21:36:27.000 194 33828.97 276.08 17118.55 88888.00 2019-07-13 21:36:28.000 194 33829.00 276.07 17118.54 88888.00 2019-07-13 21:36:29.000 194 33829.04 276.08 17118.54 88888.00 2019-07-13 21:36:30.000 194 33829.06 276.08 17118.57 37914.57 2019-07-13 21:36:31.000 194 33829.03 276.08 17118.52 88888.00 2019-07-13 21:36:32.000 194 33829.03 276.06 17118.55 88888.00 2019-07-13 21:36:33.000 194 33829.07 276.10 17118.55 88888.00 2019-07-13 21:36:34.000 194 33829.09 276.14 17118.57 88888.00 2019-07-13 21:36:35.000 194 33829.08 276.14 17118.63 37914.63 2019-07-13 21:36:36.000 194 33829.05 276.17 17118.60 88888.00 2019-07-13 21:36:37.000 194 33829.07 276.14 17118.60 88888.00 2019-07-13 21:36:38.000 194 33829.10 276.09 17118.59 88888.00 2019-07-13 21:36:39.000 194 33829.09 276.10 17118.57 88888.00 2019-07-13 21:36:40.000 194 33829.13 276.11 17118.59 37914.66 2019-07-13 21:36:41.000 194 33829.14 276.12 17118.64 88888.00 2019-07-13 21:36:42.000 194 33829.14 276.11 17118.68 88888.00 2019-07-13 21:36:43.000 194 33829.18 276.09 17118.68 88888.00 2019-07-13 21:36:44.000 194 33829.13 276.08 17118.65 88888.00 2019-07-13 21:36:45.000 194 33829.13 276.05 17118.61 37914.68 2019-07-13 21:36:46.000 194 33829.13 276.03 17118.61 88888.00 2019-07-13 21:36:47.000 194 33829.17 276.06 17118.59 88888.00 2019-07-13 21:36:48.000 194 33829.14 276.07 17118.61 88888.00 2019-07-13 21:36:49.000 194 33829.18 276.06 17118.60 88888.00 2019-07-13 21:36:50.000 194 33829.22 276.03 17118.59 37914.67 2019-07-13 21:36:51.000 194 33829.23 276.00 17118.57 88888.00 2019-07-13 21:36:52.000 194 33829.25 276.03 17118.55 88888.00 2019-07-13 21:36:53.000 194 33829.30 276.04 17118.59 88888.00 2019-07-13 21:36:54.000 194 33829.31 276.05 17118.58 88888.00 2019-07-13 21:36:55.000 194 33829.28 276.07 17118.58 37914.66 2019-07-13 21:36:56.000 194 33829.25 276.05 17118.56 88888.00 2019-07-13 21:36:57.000 194 33829.27 276.05 17118.55 88888.00 2019-07-13 21:36:58.000 194 33829.28 276.06 17118.51 88888.00 2019-07-13 21:36:59.000 194 33829.30 276.05 17118.55 88888.00 2019-07-13 21:37:00.000 194 33829.30 276.09 17118.57 37914.79 2019-07-13 21:37:01.000 194 33829.29 276.10 17118.56 88888.00 2019-07-13 21:37:02.000 194 33829.34 276.09 17118.54 88888.00 2019-07-13 21:37:03.000 194 33829.34 276.10 17118.55 88888.00 2019-07-13 21:37:04.000 194 33829.37 276.13 17118.55 88888.00 2019-07-13 21:37:05.000 194 33829.40 276.10 17118.57 37914.87 2019-07-13 21:37:06.000 194 33829.38 276.08 17118.56 88888.00 2019-07-13 21:37:07.000 194 33829.39 276.03 17118.56 88888.00 2019-07-13 21:37:08.000 194 33829.41 276.00 17118.55 88888.00 2019-07-13 21:37:09.000 194 33829.40 276.03 17118.57 88888.00 2019-07-13 21:37:10.000 194 33829.43 276.03 17118.57 37914.90 2019-07-13 21:37:11.000 194 33829.43 276.02 17118.58 88888.00 2019-07-13 21:37:12.000 194 33829.49 276.01 17118.60 88888.00 2019-07-13 21:37:13.000 194 33829.53 275.98 17118.60 88888.00 2019-07-13 21:37:14.000 194 33829.53 275.94 17118.60 88888.00 2019-07-13 21:37:15.000 194 33829.55 275.90 17118.60 37914.87 2019-07-13 21:37:16.000 194 33829.56 275.93 17118.61 88888.00 2019-07-13 21:37:17.000 194 33829.51 275.93 17118.59 88888.00 2019-07-13 21:37:18.000 194 33829.52 275.91 17118.58 88888.00 2019-07-13 21:37:19.000 194 33829.51 275.95 17118.59 88888.00 2019-07-13 21:37:20.000 194 33829.52 275.95 17118.62 37915.01 2019-07-13 21:37:21.000 194 33829.56 275.96 17118.64 88888.00 2019-07-13 21:37:22.000 194 33829.59 275.94 17118.61 88888.00 2019-07-13 21:37:23.000 194 33829.63 275.93 17118.57 88888.00 2019-07-13 21:37:24.000 194 33829.65 275.95 17118.59 88888.00 2019-07-13 21:37:25.000 194 33829.68 275.97 17118.62 37914.99 2019-07-13 21:37:26.000 194 33829.70 275.98 17118.61 88888.00 2019-07-13 21:37:27.000 194 33829.69 275.99 17118.62 88888.00 2019-07-13 21:37:28.000 194 33829.69 276.00 17118.58 88888.00 2019-07-13 21:37:29.000 194 33829.65 275.97 17118.56 88888.00 2019-07-13 21:37:30.000 194 33829.68 276.01 17118.58 37915.03 2019-07-13 21:37:31.000 194 33829.71 276.01 17118.56 88888.00 2019-07-13 21:37:32.000 194 33829.73 275.98 17118.56 88888.00 2019-07-13 21:37:33.000 194 33829.73 275.96 17118.58 88888.00 2019-07-13 21:37:34.000 194 33829.72 275.96 17118.55 88888.00 2019-07-13 21:37:35.000 194 33829.70 275.96 17118.50 37915.11 2019-07-13 21:37:36.000 194 33829.71 275.98 17118.53 88888.00 2019-07-13 21:37:37.000 194 33829.75 275.99 17118.53 88888.00 2019-07-13 21:37:38.000 194 33829.79 275.97 17118.49 88888.00 2019-07-13 21:37:39.000 194 33829.81 275.97 17118.52 88888.00 2019-07-13 21:37:40.000 194 33829.81 275.98 17118.52 37915.06 2019-07-13 21:37:41.000 194 33829.77 275.99 17118.53 88888.00 2019-07-13 21:37:42.000 194 33829.78 275.95 17118.53 88888.00 2019-07-13 21:37:43.000 194 33829.80 275.97 17118.57 88888.00 2019-07-13 21:37:44.000 194 33829.81 275.94 17118.55 88888.00 2019-07-13 21:37:45.000 194 33829.82 275.92 17118.50 37915.13 2019-07-13 21:37:46.000 194 33829.81 275.91 17118.52 88888.00 2019-07-13 21:37:47.000 194 33829.82 275.94 17118.47 88888.00 2019-07-13 21:37:48.000 194 33829.86 275.96 17118.46 88888.00 2019-07-13 21:37:49.000 194 33829.88 275.98 17118.48 88888.00 2019-07-13 21:37:50.000 194 33829.83 276.00 17118.50 37915.23 2019-07-13 21:37:51.000 194 33829.88 276.00 17118.49 88888.00 2019-07-13 21:37:52.000 194 33829.89 275.95 17118.52 88888.00 2019-07-13 21:37:53.000 194 33829.90 275.94 17118.57 88888.00 2019-07-13 21:37:54.000 194 33829.92 275.96 17118.55 88888.00 2019-07-13 21:37:55.000 194 33829.89 275.97 17118.57 37915.32 2019-07-13 21:37:56.000 194 33829.83 275.95 17118.54 88888.00 2019-07-13 21:37:57.000 194 33829.86 275.94 17118.52 88888.00 2019-07-13 21:37:58.000 194 33829.87 275.94 17118.50 88888.00 2019-07-13 21:37:59.000 194 33829.89 275.94 17118.51 88888.00 2019-07-13 21:38:00.000 194 33829.89 275.93 17118.56 37915.18 2019-07-13 21:38:01.000 194 33829.92 275.97 17118.55 88888.00 2019-07-13 21:38:02.000 194 33829.88 275.96 17118.56 88888.00 2019-07-13 21:38:03.000 194 33829.89 275.97 17118.54 88888.00 2019-07-13 21:38:04.000 194 33829.87 275.97 17118.57 88888.00 2019-07-13 21:38:05.000 194 33829.87 275.97 17118.55 37915.23 2019-07-13 21:38:06.000 194 33829.88 275.95 17118.55 88888.00 2019-07-13 21:38:07.000 194 33829.89 275.94 17118.51 88888.00 2019-07-13 21:38:08.000 194 33829.88 275.96 17118.52 88888.00 2019-07-13 21:38:09.000 194 33829.89 275.93 17118.54 88888.00 2019-07-13 21:38:10.000 194 33829.93 275.95 17118.52 37915.29 2019-07-13 21:38:11.000 194 33829.91 275.94 17118.52 88888.00 2019-07-13 21:38:12.000 194 33829.90 275.92 17118.53 88888.00 2019-07-13 21:38:13.000 194 33829.90 275.93 17118.54 88888.00 2019-07-13 21:38:14.000 194 33829.91 275.93 17118.56 88888.00 2019-07-13 21:38:15.000 194 33829.93 275.93 17118.56 37915.29 2019-07-13 21:38:16.000 194 33829.91 275.90 17118.57 88888.00 2019-07-13 21:38:17.000 194 33829.92 275.90 17118.54 88888.00 2019-07-13 21:38:18.000 194 33829.88 275.89 17118.53 88888.00 2019-07-13 21:38:19.000 194 33829.89 275.89 17118.55 88888.00 2019-07-13 21:38:20.000 194 33829.90 275.84 17118.57 37915.31 2019-07-13 21:38:21.000 194 33829.95 275.87 17118.57 88888.00 2019-07-13 21:38:22.000 194 33829.95 275.86 17118.56 88888.00 2019-07-13 21:38:23.000 194 33829.94 275.81 17118.58 88888.00 2019-07-13 21:38:24.000 194 33829.93 275.82 17118.56 88888.00 2019-07-13 21:38:25.000 194 33829.93 275.82 17118.58 37915.38 2019-07-13 21:38:26.000 194 33830.01 275.88 17118.63 88888.00 2019-07-13 21:38:27.000 194 33829.99 275.84 17118.62 88888.00 2019-07-13 21:38:28.000 194 33829.90 275.83 17118.63 88888.00 2019-07-13 21:38:29.000 194 33829.90 275.88 17118.59 88888.00 2019-07-13 21:38:30.000 194 33829.93 275.86 17118.57 37915.36 2019-07-13 21:38:31.000 194 33829.95 275.81 17118.57 88888.00 2019-07-13 21:38:32.000 194 33829.96 275.79 17118.53 88888.00 2019-07-13 21:38:33.000 194 33829.95 275.84 17118.53 88888.00 2019-07-13 21:38:34.000 194 33829.94 275.82 17118.55 88888.00 2019-07-13 21:38:35.000 194 33830.01 275.82 17118.55 37915.38 2019-07-13 21:38:36.000 194 33830.07 275.83 17118.57 88888.00 2019-07-13 21:38:37.000 194 33830.07 275.82 17118.55 88888.00 2019-07-13 21:38:38.000 194 33830.07 275.85 17118.55 88888.00 2019-07-13 21:38:39.000 194 33830.04 275.87 17118.54 88888.00 2019-07-13 21:38:40.000 194 33830.05 275.83 17118.58 37915.32 2019-07-13 21:38:41.000 194 33830.07 275.86 17118.59 88888.00 2019-07-13 21:38:42.000 194 33830.04 275.87 17118.58 88888.00 2019-07-13 21:38:43.000 194 33830.03 275.87 17118.57 88888.00 2019-07-13 21:38:44.000 194 33830.06 275.87 17118.56 88888.00 2019-07-13 21:38:45.000 194 33830.09 275.86 17118.56 37915.44 2019-07-13 21:38:46.000 194 33830.07 275.85 17118.55 88888.00 2019-07-13 21:38:47.000 194 33830.03 275.89 17118.57 88888.00 2019-07-13 21:38:48.000 194 33830.02 275.87 17118.57 88888.00 2019-07-13 21:38:49.000 194 33830.02 275.87 17118.58 88888.00 2019-07-13 21:38:50.000 194 33830.07 275.89 17118.60 37915.52 2019-07-13 21:38:51.000 194 33830.08 275.89 17118.58 88888.00 2019-07-13 21:38:52.000 194 33830.06 275.90 17118.54 88888.00 2019-07-13 21:38:53.000 194 33830.08 275.89 17118.56 88888.00 2019-07-13 21:38:54.000 194 33830.07 275.88 17118.62 88888.00 2019-07-13 21:38:55.000 194 33830.06 275.82 17118.62 37915.48 2019-07-13 21:38:56.000 194 33830.05 275.87 17118.59 88888.00 2019-07-13 21:38:57.000 194 33830.05 275.85 17118.56 88888.00 2019-07-13 21:38:58.000 194 33830.10 275.86 17118.56 88888.00 2019-07-13 21:38:59.000 194 33830.10 275.91 17118.55 88888.00 2019-07-13 21:39:00.000 194 33830.11 275.88 17118.53 37915.42 2019-07-13 21:39:01.000 194 33830.06 275.91 17118.52 88888.00 2019-07-13 21:39:02.000 194 33830.07 275.90 17118.55 88888.00 2019-07-13 21:39:03.000 194 33830.11 275.87 17118.56 88888.00 2019-07-13 21:39:04.000 194 33830.10 275.85 17118.58 88888.00 2019-07-13 21:39:05.000 194 33830.14 275.86 17118.59 37915.59 2019-07-13 21:39:06.000 194 33830.14 275.87 17118.57 88888.00 2019-07-13 21:39:07.000 194 33830.14 275.86 17118.56 88888.00 2019-07-13 21:39:08.000 194 33830.13 275.87 17118.57 88888.00 2019-07-13 21:39:09.000 194 33830.13 275.85 17118.59 88888.00 2019-07-13 21:39:10.000 194 33830.10 275.88 17118.56 37915.60 2019-07-13 21:39:11.000 194 33830.13 275.92 17118.60 88888.00 2019-07-13 21:39:12.000 194 33830.12 275.92 17118.53 88888.00 2019-07-13 21:39:13.000 194 33830.12 275.95 17118.54 88888.00 2019-07-13 21:39:14.000 194 33830.11 275.94 17118.54 88888.00 2019-07-13 21:39:15.000 194 33830.13 275.94 17118.57 37915.56 2019-07-13 21:39:16.000 194 33830.14 275.88 17118.58 88888.00 2019-07-13 21:39:17.000 194 33830.15 275.88 17118.56 88888.00 2019-07-13 21:39:18.000 194 33830.14 275.89 17118.57 88888.00 2019-07-13 21:39:19.000 194 33830.11 275.87 17118.55 88888.00 2019-07-13 21:39:20.000 194 33830.10 275.87 17118.56 37915.52 2019-07-13 21:39:21.000 194 33830.16 275.85 17118.58 88888.00 2019-07-13 21:39:22.000 194 33830.16 275.85 17118.58 88888.00 2019-07-13 21:39:23.000 194 33830.14 275.82 17118.60 88888.00 2019-07-13 21:39:24.000 194 33830.11 275.81 17118.57 88888.00 2019-07-13 21:39:25.000 194 33830.16 275.81 17118.53 37915.58 2019-07-13 21:39:26.000 194 33830.17 275.79 17118.52 88888.00 2019-07-13 21:39:27.000 194 33830.17 275.80 17118.54 88888.00 2019-07-13 21:39:28.000 194 33830.16 275.82 17118.55 88888.00 2019-07-13 21:39:29.000 194 33830.19 275.82 17118.57 88888.00 2019-07-13 21:39:30.000 194 33830.21 275.77 17118.56 37915.53 2019-07-13 21:39:31.000 194 33830.23 275.77 17118.53 88888.00 2019-07-13 21:39:32.000 194 33830.24 275.78 17118.56 88888.00 2019-07-13 21:39:33.000 194 33830.20 275.79 17118.54 88888.00 2019-07-13 21:39:34.000 194 33830.20 275.82 17118.54 88888.00 2019-07-13 21:39:35.000 194 33830.27 275.84 17118.57 37915.62 2019-07-13 21:39:36.000 194 33830.29 275.85 17118.57 88888.00 2019-07-13 21:39:37.000 194 33830.27 275.83 17118.62 88888.00 2019-07-13 21:39:38.000 194 33830.25 275.81 17118.64 88888.00 2019-07-13 21:39:39.000 194 33830.24 275.80 17118.58 88888.00 2019-07-13 21:39:40.000 194 33830.24 275.81 17118.60 37915.70 2019-07-13 21:39:41.000 194 33830.27 275.81 17118.57 88888.00 2019-07-13 21:39:42.000 194 33830.22 275.80 17118.53 88888.00 2019-07-13 21:39:43.000 194 33830.23 275.78 17118.56 88888.00 2019-07-13 21:39:44.000 194 33830.27 275.81 17118.58 88888.00 2019-07-13 21:39:45.000 194 33830.29 275.81 17118.54 37915.68 2019-07-13 21:39:46.000 194 33830.30 275.77 17118.54 88888.00 2019-07-13 21:39:47.000 194 33830.29 275.77 17118.58 88888.00 2019-07-13 21:39:48.000 194 33830.29 275.71 17118.57 88888.00 2019-07-13 21:39:49.000 194 33830.29 275.74 17118.60 88888.00 2019-07-13 21:39:50.000 194 33830.32 275.72 17118.56 37915.66 2019-07-13 21:39:51.000 194 33830.36 275.67 17118.58 88888.00 2019-07-13 21:39:52.000 194 33830.36 275.68 17118.60 88888.00 2019-07-13 21:39:53.000 194 33830.34 275.70 17118.58 88888.00 2019-07-13 21:39:54.000 194 33830.35 275.74 17118.60 88888.00 2019-07-13 21:39:55.000 194 33830.38 275.75 17118.61 37915.73 2019-07-13 21:39:56.000 194 33830.39 275.76 17118.60 88888.00 2019-07-13 21:39:57.000 194 33830.39 275.72 17118.56 88888.00 2019-07-13 21:39:58.000 194 33830.38 275.68 17118.54 88888.00 2019-07-13 21:39:59.000 194 33830.39 275.70 17118.54 88888.00 2019-07-13 21:40:00.000 194 33830.38 275.68 17118.48 37915.76 2019-07-13 21:40:01.000 194 33830.39 275.71 17118.52 88888.00 2019-07-13 21:40:02.000 194 33830.37 275.71 17118.54 88888.00 2019-07-13 21:40:03.000 194 33830.35 275.69 17118.52 88888.00 2019-07-13 21:40:04.000 194 33830.36 275.70 17118.54 88888.00 2019-07-13 21:40:05.000 194 33830.41 275.71 17118.56 37915.76 2019-07-13 21:40:06.000 194 33830.40 275.72 17118.54 88888.00 2019-07-13 21:40:07.000 194 33830.42 275.71 17118.56 88888.00 2019-07-13 21:40:08.000 194 33830.43 275.65 17118.56 88888.00 2019-07-13 21:40:09.000 194 33830.45 275.65 17118.57 88888.00 2019-07-13 21:40:10.000 194 33830.42 275.64 17118.59 37915.83 2019-07-13 21:40:11.000 194 33830.43 275.66 17118.57 88888.00 2019-07-13 21:40:12.000 194 33830.44 275.64 17118.55 88888.00 2019-07-13 21:40:13.000 194 33830.46 275.62 17118.54 88888.00 2019-07-13 21:40:14.000 194 33830.46 275.63 17118.58 88888.00 2019-07-13 21:40:15.000 194 33830.48 275.65 17118.59 37915.80 2019-07-13 21:40:16.000 194 33830.51 275.65 17118.62 88888.00 2019-07-13 21:40:17.000 194 33830.50 275.68 17118.61 88888.00 2019-07-13 21:40:18.000 194 33830.52 275.67 17118.58 88888.00 2019-07-13 21:40:19.000 194 33830.55 275.67 17118.59 88888.00 2019-07-13 21:40:20.000 194 33830.49 275.66 17118.59 37915.81 2019-07-13 21:40:21.000 194 33830.46 275.69 17118.58 88888.00 2019-07-13 21:40:22.000 194 33830.44 275.65 17118.58 88888.00 2019-07-13 21:40:23.000 194 33830.48 275.63 17118.59 88888.00 2019-07-13 21:40:24.000 194 33830.46 275.61 17118.61 88888.00 2019-07-13 21:40:25.000 194 33830.44 275.57 17118.61 37915.80 2019-07-13 21:40:26.000 194 33830.46 275.57 17118.59 88888.00 2019-07-13 21:40:27.000 194 33830.47 275.64 17118.59 88888.00 2019-07-13 21:40:28.000 194 33830.46 275.63 17118.64 88888.00 2019-07-13 21:40:29.000 194 33830.45 275.62 17118.63 88888.00 2019-07-13 21:40:30.000 194 33830.49 275.59 17118.63 37915.86 2019-07-13 21:40:31.000 194 33830.48 275.59 17118.63 88888.00 2019-07-13 21:40:32.000 194 33830.44 275.57 17118.60 88888.00 2019-07-13 21:40:33.000 194 33830.48 275.57 17118.59 88888.00 2019-07-13 21:40:34.000 194 33830.50 275.57 17118.57 88888.00 2019-07-13 21:40:35.000 194 33830.50 275.57 17118.59 37915.91 2019-07-13 21:40:36.000 194 33830.47 275.55 17118.57 88888.00 2019-07-13 21:40:37.000 194 33830.47 275.55 17118.56 88888.00 2019-07-13 21:40:38.000 194 33830.47 275.56 17118.58 88888.00 2019-07-13 21:40:39.000 194 33830.48 275.55 17118.61 88888.00 2019-07-13 21:40:40.000 194 33830.48 275.52 17118.64 37915.82 2019-07-13 21:40:41.000 194 33830.46 275.53 17118.68 88888.00 2019-07-13 21:40:42.000 194 33830.46 275.50 17118.66 88888.00 2019-07-13 21:40:43.000 194 33830.47 275.50 17118.64 88888.00 2019-07-13 21:40:44.000 194 33830.47 275.50 17118.64 88888.00 2019-07-13 21:40:45.000 194 33830.51 275.53 17118.66 37915.90 2019-07-13 21:40:46.000 194 33830.49 275.50 17118.66 88888.00 2019-07-13 21:40:47.000 194 33830.46 275.45 17118.65 88888.00 2019-07-13 21:40:48.000 194 33830.44 275.45 17118.61 88888.00 2019-07-13 21:40:49.000 194 33830.46 275.42 17118.62 88888.00 2019-07-13 21:40:50.000 194 33830.47 275.45 17118.64 37915.87 2019-07-13 21:40:51.000 194 33830.47 275.48 17118.61 88888.00 2019-07-13 21:40:52.000 194 33830.49 275.49 17118.57 88888.00 2019-07-13 21:40:53.000 194 33830.51 275.52 17118.58 88888.00 2019-07-13 21:40:54.000 194 33830.52 275.49 17118.62 88888.00 2019-07-13 21:40:55.000 194 33830.54 275.44 17118.61 37915.92 2019-07-13 21:40:56.000 194 33830.52 275.44 17118.56 88888.00 2019-07-13 21:40:57.000 194 33830.52 275.43 17118.55 88888.00 2019-07-13 21:40:58.000 194 33830.51 275.46 17118.56 88888.00 2019-07-13 21:40:59.000 194 33830.54 275.48 17118.54 88888.00 2019-07-13 21:41:00.000 194 33830.53 275.48 17118.54 37915.94 2019-07-13 21:41:01.000 194 33830.53 275.48 17118.52 88888.00 2019-07-13 21:41:02.000 194 33830.50 275.46 17118.54 88888.00 2019-07-13 21:41:03.000 194 33830.51 275.47 17118.53 88888.00 2019-07-13 21:41:04.000 194 33830.53 275.50 17118.52 88888.00 2019-07-13 21:41:05.000 194 33830.56 275.50 17118.57 37915.92 2019-07-13 21:41:06.000 194 33830.60 275.54 17118.57 88888.00 2019-07-13 21:41:07.000 194 33830.56 275.50 17118.51 88888.00 2019-07-13 21:41:08.000 194 33830.57 275.50 17118.49 88888.00 2019-07-13 21:41:09.000 194 33830.58 275.48 17118.54 88888.00 2019-07-13 21:41:10.000 194 33830.55 275.46 17118.57 37915.90 2019-07-13 21:41:11.000 194 33830.57 275.47 17118.59 88888.00 2019-07-13 21:41:12.000 194 33830.56 275.51 17118.59 88888.00 2019-07-13 21:41:13.000 194 33830.57 275.53 17118.57 88888.00 2019-07-13 21:41:14.000 194 33830.55 275.49 17118.55 88888.00 2019-07-13 21:41:15.000 194 33830.54 275.48 17118.56 37915.99 2019-07-13 21:41:16.000 194 33830.55 275.46 17118.57 88888.00 2019-07-13 21:41:17.000 194 33830.56 275.45 17118.57 88888.00 2019-07-13 21:41:18.000 194 33830.55 275.46 17118.54 88888.00 2019-07-13 21:41:19.000 194 33830.57 275.49 17118.52 88888.00 2019-07-13 21:41:20.000 194 33830.61 275.49 17118.53 37915.91 2019-07-13 21:41:21.000 194 33830.59 275.47 17118.51 88888.00 2019-07-13 21:41:22.000 194 33830.59 275.48 17118.54 88888.00 2019-07-13 21:41:23.000 194 33830.60 275.51 17118.51 88888.00 2019-07-13 21:41:24.000 194 33830.63 275.52 17118.49 88888.00 2019-07-13 21:41:25.000 194 33830.66 275.52 17118.49 37916.07 2019-07-13 21:41:26.000 194 33830.63 275.48 17118.50 88888.00 2019-07-13 21:41:27.000 194 33830.64 275.46 17118.52 88888.00 2019-07-13 21:41:28.000 194 33830.65 275.44 17118.55 88888.00 2019-07-13 21:41:29.000 194 33830.65 275.42 17118.54 88888.00 2019-07-13 21:41:30.000 194 33830.66 275.46 17118.54 37915.93 2019-07-13 21:41:31.000 194 33830.65 275.48 17118.51 88888.00 2019-07-13 21:41:32.000 194 33830.64 275.45 17118.51 88888.00 2019-07-13 21:41:33.000 194 33830.67 275.47 17118.54 88888.00 2019-07-13 21:41:34.000 194 33830.69 275.45 17118.59 88888.00 2019-07-13 21:41:35.000 194 33830.71 275.44 17118.59 37916.03 2019-07-13 21:41:36.000 194 33830.69 275.44 17118.59 88888.00 2019-07-13 21:41:37.000 194 33830.69 275.45 17118.61 88888.00 2019-07-13 21:41:38.000 194 33830.65 275.41 17118.58 88888.00 2019-07-13 21:41:39.000 194 33830.65 275.45 17118.60 88888.00 2019-07-13 21:41:40.000 194 33830.68 275.45 17118.58 37916.08 2019-07-13 21:41:41.000 194 33830.70 275.44 17118.56 88888.00 2019-07-13 21:41:42.000 194 33830.70 275.41 17118.53 88888.00 2019-07-13 21:41:43.000 194 33830.71 275.40 17118.52 88888.00 2019-07-13 21:41:44.000 194 33830.71 275.40 17118.51 88888.00 2019-07-13 21:41:45.000 194 33830.71 275.43 17118.53 37916.07 2019-07-13 21:41:46.000 194 33830.72 275.39 17118.55 88888.00 2019-07-13 21:41:47.000 194 33830.72 275.37 17118.54 88888.00 2019-07-13 21:41:48.000 194 33830.71 275.39 17118.53 88888.00 2019-07-13 21:41:49.000 194 33830.71 275.43 17118.51 88888.00 2019-07-13 21:41:50.000 194 33830.68 275.41 17118.54 37916.05 2019-07-13 21:41:51.000 194 33830.69 275.41 17118.54 88888.00 2019-07-13 21:41:52.000 194 33830.71 275.42 17118.54 88888.00 2019-07-13 21:41:53.000 194 33830.72 275.39 17118.56 88888.00 2019-07-13 21:41:54.000 194 33830.73 275.34 17118.59 88888.00 2019-07-13 21:41:55.000 194 33830.74 275.35 17118.56 37916.10 2019-07-13 21:41:56.000 194 33830.75 275.34 17118.56 88888.00 2019-07-13 21:41:57.000 194 33830.75 275.32 17118.56 88888.00 2019-07-13 21:41:58.000 194 33830.76 275.34 17118.57 88888.00 2019-07-13 21:41:59.000 194 33830.78 275.35 17118.58 88888.00 2019-07-13 21:42:00.000 194 33830.74 275.34 17118.60 37916.12 2019-07-13 21:42:01.000 194 33830.74 275.36 17118.55 88888.00 2019-07-13 21:42:02.000 194 33830.72 275.32 17118.54 88888.00 2019-07-13 21:42:03.000 194 33830.74 275.33 17118.51 88888.00 2019-07-13 21:42:04.000 194 33830.75 275.30 17118.50 88888.00 2019-07-13 21:42:05.000 194 33830.74 275.32 17118.53 37916.06 2019-07-13 21:42:06.000 194 33830.74 275.33 17118.57 88888.00 2019-07-13 21:42:07.000 194 33830.73 275.34 17118.63 88888.00 2019-07-13 21:42:08.000 194 33830.67 275.33 17118.59 88888.00 2019-07-13 21:42:09.000 194 33830.69 275.33 17118.57 88888.00 2019-07-13 21:42:10.000 194 33830.69 275.33 17118.57 37916.09 2019-07-13 21:42:11.000 194 33830.70 275.32 17118.54 88888.00 2019-07-13 21:42:12.000 194 33830.71 275.29 17118.56 88888.00 2019-07-13 21:42:13.000 194 33830.66 275.27 17118.53 88888.00 2019-07-13 21:42:14.000 194 33830.63 275.26 17118.51 88888.00 2019-07-13 21:42:15.000 194 33830.67 275.27 17118.54 37916.01 2019-07-13 21:42:16.000 194 33830.66 275.27 17118.53 88888.00 2019-07-13 21:42:17.000 194 33830.64 275.29 17118.54 88888.00 2019-07-13 21:42:18.000 194 33830.65 275.30 17118.59 88888.00 2019-07-13 21:42:19.000 194 33830.64 275.28 17118.64 88888.00 2019-07-13 21:42:20.000 194 33830.62 275.31 17118.60 37916.02 2019-07-13 21:42:21.000 194 33830.64 275.32 17118.58 88888.00 2019-07-13 21:42:22.000 194 33830.63 275.31 17118.61 88888.00 2019-07-13 21:42:23.000 194 33830.60 275.32 17118.59 88888.00 2019-07-13 21:42:24.000 194 33830.56 275.32 17118.57 88888.00 2019-07-13 21:42:25.000 194 33830.56 275.32 17118.57 37916.04 2019-07-13 21:42:26.000 194 33830.57 275.26 17118.55 88888.00 2019-07-13 21:42:27.000 194 33830.62 275.27 17118.59 88888.00 2019-07-13 21:42:28.000 194 33830.61 275.26 17118.61 88888.00 2019-07-13 21:42:29.000 194 33830.56 275.25 17118.58 88888.00 2019-07-13 21:42:30.000 194 33830.54 275.23 17118.61 37916.07 2019-07-13 21:42:31.000 194 33830.54 275.24 17118.57 88888.00 2019-07-13 21:42:32.000 194 33830.56 275.23 17118.56 88888.00 2019-07-13 21:42:33.000 194 33830.58 275.26 17118.58 88888.00 2019-07-13 21:42:34.000 194 33830.59 275.23 17118.55 88888.00 2019-07-13 21:42:35.000 194 33830.59 275.26 17118.60 37916.08 2019-07-13 21:42:36.000 194 33830.54 275.25 17118.60 88888.00 2019-07-13 21:42:37.000 194 33830.55 275.24 17118.60 88888.00 2019-07-13 21:42:38.000 194 33830.55 275.22 17118.57 88888.00 2019-07-13 21:42:39.000 194 33830.54 275.22 17118.60 88888.00 2019-07-13 21:42:40.000 194 33830.54 275.26 17118.65 37916.05 2019-07-13 21:42:41.000 194 33830.52 275.24 17118.66 88888.00 2019-07-13 21:42:42.000 194 33830.56 275.23 17118.66 88888.00 2019-07-13 21:42:43.000 194 33830.56 275.21 17118.65 88888.00 2019-07-13 21:42:44.000 194 33830.55 275.25 17118.66 88888.00 2019-07-13 21:42:45.000 194 33830.56 275.26 17118.65 37916.06 2019-07-13 21:42:46.000 194 33830.57 275.27 17118.62 88888.00 2019-07-13 21:42:47.000 194 33830.54 275.28 17118.64 88888.00 2019-07-13 21:42:48.000 194 33830.53 275.29 17118.62 88888.00 2019-07-13 21:42:49.000 194 33830.49 275.26 17118.61 88888.00 2019-07-13 21:42:50.000 194 33830.47 275.23 17118.61 37916.00 2019-07-13 21:42:51.000 194 33830.49 275.26 17118.61 88888.00 2019-07-13 21:42:52.000 194 33830.47 275.29 17118.61 88888.00 2019-07-13 21:42:53.000 194 33830.47 275.29 17118.61 88888.00 2019-07-13 21:42:54.000 194 33830.49 275.28 17118.62 88888.00 2019-07-13 21:42:55.000 194 33830.51 275.26 17118.63 37915.93 2019-07-13 21:42:56.000 194 33830.52 275.22 17118.61 88888.00 2019-07-13 21:42:57.000 194 33830.52 275.21 17118.59 88888.00 2019-07-13 21:42:58.000 194 33830.50 275.17 17118.52 88888.00 2019-07-13 21:42:59.000 194 33830.48 275.19 17118.52 88888.00 2019-07-13 21:43:00.000 194 33830.46 275.23 17118.58 37915.92 2019-07-13 21:43:01.000 194 33830.50 275.22 17118.62 88888.00 2019-07-13 21:43:02.000 194 33830.47 275.21 17118.64 88888.00 2019-07-13 21:43:03.000 194 33830.44 275.25 17118.62 88888.00 2019-07-13 21:43:04.000 194 33830.43 275.23 17118.61 88888.00 2019-07-13 21:43:05.000 194 33830.43 275.20 17118.61 37915.93 2019-07-13 21:43:06.000 194 33830.46 275.20 17118.59 88888.00 2019-07-13 21:43:07.000 194 33830.48 275.22 17118.65 88888.00 2019-07-13 21:43:08.000 194 33830.47 275.20 17118.68 88888.00 2019-07-13 21:43:09.000 194 33830.45 275.18 17118.65 88888.00 2019-07-13 21:43:10.000 194 33830.43 275.17 17118.67 37915.95 2019-07-13 21:43:11.000 194 33830.45 275.18 17118.69 88888.00 2019-07-13 21:43:12.000 194 33830.45 275.19 17118.67 88888.00 2019-07-13 21:43:13.000 194 33830.42 275.21 17118.66 88888.00 2019-07-13 21:43:14.000 194 33830.41 275.19 17118.64 88888.00 2019-07-13 21:43:15.000 194 33830.41 275.19 17118.68 37915.79 2019-07-13 21:43:16.000 194 33830.38 275.23 17118.69 88888.00 2019-07-13 21:43:17.000 194 33830.43 275.25 17118.68 88888.00 2019-07-13 21:43:18.000 194 33830.39 275.23 17118.67 88888.00 2019-07-13 21:43:19.000 194 33830.37 275.27 17118.66 88888.00 2019-07-13 21:43:20.000 194 33830.35 275.21 17118.63 37915.81 2019-07-13 21:43:21.000 194 33830.33 275.20 17118.64 88888.00 2019-07-13 21:43:22.000 194 33830.39 275.21 17118.67 88888.00 2019-07-13 21:43:23.000 194 33830.37 275.19 17118.67 88888.00 2019-07-13 21:43:24.000 194 33830.36 275.20 17118.69 88888.00 2019-07-13 21:43:25.000 194 33830.36 275.19 17118.71 37915.87 2019-07-13 21:43:26.000 194 33830.32 275.24 17118.71 88888.00 2019-07-13 21:43:27.000 194 33830.30 275.22 17118.71 88888.00 2019-07-13 21:43:28.000 194 33830.31 275.19 17118.68 88888.00 2019-07-13 21:43:29.000 194 33830.29 275.19 17118.66 88888.00 2019-07-13 21:43:30.000 194 33830.31 275.20 17118.67 37915.80 2019-07-13 21:43:31.000 194 33830.29 275.19 17118.65 88888.00 2019-07-13 21:43:32.000 194 33830.29 275.18 17118.65 88888.00 2019-07-13 21:43:33.000 194 33830.35 275.19 17118.71 88888.00 2019-07-13 21:43:34.000 194 33830.33 275.25 17118.69 88888.00 2019-07-13 21:43:35.000 194 33830.34 275.25 17118.70 37915.84 2019-07-13 21:43:36.000 194 33830.36 275.25 17118.72 88888.00 2019-07-13 21:43:37.000 194 33830.30 275.22 17118.69 88888.00 2019-07-13 21:43:38.000 194 33830.26 275.25 17118.66 88888.00 2019-07-13 21:43:39.000 194 33830.30 275.27 17118.66 88888.00 2019-07-13 21:43:40.000 194 33830.29 275.28 17118.65 37915.77 2019-07-13 21:43:41.000 194 33830.29 275.26 17118.66 88888.00 2019-07-13 21:43:42.000 194 33830.26 275.27 17118.66 88888.00 2019-07-13 21:43:43.000 194 33830.28 275.24 17118.71 88888.00 2019-07-13 21:43:44.000 194 33830.25 275.23 17118.73 88888.00 2019-07-13 21:43:45.000 194 33830.25 275.23 17118.74 37915.68 2019-07-13 21:43:46.000 194 33830.21 275.18 17118.72 88888.00 2019-07-13 21:43:47.000 194 33830.22 275.17 17118.71 88888.00 2019-07-13 21:43:48.000 194 33830.20 275.15 17118.66 88888.00 2019-07-13 21:43:49.000 194 33830.21 275.12 17118.68 88888.00 2019-07-13 21:43:50.000 194 33830.19 275.14 17118.71 37915.71 2019-07-13 21:43:51.000 194 33830.18 275.13 17118.69 88888.00 2019-07-13 21:43:52.000 194 33830.20 275.12 17118.72 88888.00 2019-07-13 21:43:53.000 194 33830.23 275.18 17118.74 88888.00 2019-07-13 21:43:54.000 194 33830.23 275.22 17118.76 88888.00 2019-07-13 21:43:55.000 194 33830.19 275.22 17118.76 37915.61 2019-07-13 21:43:56.000 194 33830.16 275.22 17118.75 88888.00 2019-07-13 21:43:57.000 194 33830.16 275.25 17118.75 88888.00 2019-07-13 21:43:58.000 194 33830.16 275.22 17118.73 88888.00 2019-07-13 21:43:59.000 194 33830.17 275.23 17118.72 88888.00 2019-07-13 21:44:00.000 194 33830.16 275.22 17118.71 37915.66 2019-07-13 21:44:01.000 194 33830.16 275.25 17118.72 88888.00 2019-07-13 21:44:02.000 194 33830.18 275.24 17118.71 88888.00 2019-07-13 21:44:03.000 194 33830.14 275.21 17118.71 88888.00 2019-07-13 21:44:04.000 194 33830.11 275.23 17118.72 88888.00 2019-07-13 21:44:05.000 194 33830.10 275.26 17118.69 37915.65 2019-07-13 21:44:06.000 194 33830.14 275.30 17118.68 88888.00 2019-07-13 21:44:07.000 194 33830.12 275.33 17118.69 88888.00 2019-07-13 21:44:08.000 194 33830.10 275.32 17118.72 88888.00 2019-07-13 21:44:09.000 194 33830.12 275.30 17118.76 88888.00 2019-07-13 21:44:10.000 194 33830.15 275.32 17118.75 37915.60 2019-07-13 21:44:11.000 194 33830.09 275.29 17118.75 88888.00 2019-07-13 21:44:12.000 194 33830.09 275.31 17118.75 88888.00 2019-07-13 21:44:13.000 194 33830.10 275.29 17118.71 88888.00 2019-07-13 21:44:14.000 194 33830.09 275.29 17118.69 88888.00 2019-07-13 21:44:15.000 194 33830.12 275.30 17118.71 37915.57 2019-07-13 21:44:16.000 194 33830.06 275.33 17118.72 88888.00 2019-07-13 21:44:17.000 194 33830.06 275.33 17118.70 88888.00 2019-07-13 21:44:18.000 194 33830.04 275.31 17118.73 88888.00 2019-07-13 21:44:19.000 194 33830.02 275.32 17118.75 88888.00 2019-07-13 21:44:20.000 194 33830.00 275.30 17118.71 37915.60 2019-07-13 21:44:21.000 194 33830.03 275.30 17118.73 88888.00 2019-07-13 21:44:22.000 194 33830.02 275.31 17118.73 88888.00 2019-07-13 21:44:23.000 194 33830.02 275.33 17118.68 88888.00 2019-07-13 21:44:24.000 194 33830.01 275.34 17118.70 88888.00 2019-07-13 21:44:25.000 194 33830.02 275.30 17118.73 37915.56 2019-07-13 21:44:26.000 194 33829.98 275.31 17118.73 88888.00 2019-07-13 21:44:27.000 194 33829.93 275.36 17118.76 88888.00 2019-07-13 21:44:28.000 194 33829.97 275.35 17118.75 88888.00 2019-07-13 21:44:29.000 194 33830.00 275.29 17118.69 88888.00 2019-07-13 21:44:30.000 194 33829.97 275.31 17118.70 37915.52 2019-07-13 21:44:31.000 194 33829.94 275.30 17118.72 88888.00 2019-07-13 21:44:32.000 194 33829.91 275.32 17118.64 88888.00 2019-07-13 21:44:33.000 194 33829.87 275.35 17118.65 88888.00 2019-07-13 21:44:34.000 194 33829.89 275.34 17118.64 88888.00 2019-07-13 21:44:35.000 194 33829.95 275.37 17118.68 37915.51 2019-07-13 21:44:36.000 194 33829.95 275.37 17118.68 88888.00 2019-07-13 21:44:37.000 194 33829.92 275.36 17118.63 88888.00 2019-07-13 21:44:38.000 194 33829.92 275.39 17118.64 88888.00 2019-07-13 21:44:39.000 194 33829.86 275.38 17118.64 88888.00 2019-07-13 21:44:40.000 194 33829.86 275.40 17118.65 37915.49 2019-07-13 21:44:41.000 194 33829.89 275.37 17118.66 88888.00 2019-07-13 21:44:42.000 194 33829.88 275.36 17118.65 88888.00 2019-07-13 21:44:43.000 194 33829.90 275.34 17118.66 88888.00 2019-07-13 21:44:44.000 194 33829.92 275.36 17118.67 88888.00 2019-07-13 21:44:45.000 194 33829.91 275.43 17118.69 37915.35 2019-07-13 21:44:46.000 194 33829.96 275.48 17118.70 88888.00 2019-07-13 21:44:47.000 194 33829.94 275.48 17118.68 88888.00 2019-07-13 21:44:48.000 194 33829.91 275.45 17118.67 88888.00 2019-07-13 21:44:49.000 194 33829.90 275.44 17118.66 88888.00 2019-07-13 21:44:50.000 194 33829.92 275.47 17118.65 37915.39 2019-07-13 21:44:51.000 194 33829.90 275.43 17118.66 88888.00 2019-07-13 21:44:52.000 194 33829.91 275.45 17118.69 88888.00 2019-07-13 21:44:53.000 194 33829.91 275.48 17118.72 88888.00 2019-07-13 21:44:54.000 194 33829.92 275.52 17118.73 88888.00 2019-07-13 21:44:55.000 194 33829.91 275.52 17118.70 37915.37 2019-07-13 21:44:56.000 194 33829.90 275.49 17118.70 88888.00 2019-07-13 21:44:57.000 194 33829.86 275.46 17118.71 88888.00 2019-07-13 21:44:58.000 194 33829.85 275.47 17118.69 88888.00 2019-07-13 21:44:59.000 194 33829.85 275.46 17118.71 88888.00 2019-07-13 21:45:00.000 194 33829.89 275.47 17118.70 37915.39 2019-07-13 21:45:01.000 194 33829.90 275.44 17118.68 88888.00 2019-07-13 21:45:02.000 194 33829.92 275.43 17118.69 88888.00 2019-07-13 21:45:03.000 194 33829.91 275.42 17118.71 88888.00 2019-07-13 21:45:04.000 194 33829.88 275.46 17118.71 88888.00 2019-07-13 21:45:05.000 194 33829.91 275.51 17118.70 37915.44 2019-07-13 21:45:06.000 194 33829.93 275.52 17118.71 88888.00 2019-07-13 21:45:07.000 194 33829.87 275.51 17118.70 88888.00 2019-07-13 21:45:08.000 194 33829.86 275.45 17118.69 88888.00 2019-07-13 21:45:09.000 194 33829.89 275.46 17118.66 88888.00 2019-07-13 21:45:10.000 194 33829.91 275.45 17118.64 37915.44 2019-07-13 21:45:11.000 194 33829.86 275.44 17118.64 88888.00 2019-07-13 21:45:12.000 194 33829.91 275.50 17118.71 88888.00 2019-07-13 21:45:13.000 194 33829.90 275.53 17118.72 88888.00 2019-07-13 21:45:14.000 194 33829.89 275.55 17118.68 88888.00 2019-07-13 21:45:15.000 194 33829.90 275.55 17118.70 37915.43 2019-07-13 21:45:16.000 194 33829.90 275.49 17118.69 88888.00 2019-07-13 21:45:17.000 194 33829.89 275.46 17118.66 88888.00 2019-07-13 21:45:18.000 194 33829.90 275.47 17118.67 88888.00 2019-07-13 21:45:19.000 194 33829.89 275.50 17118.67 88888.00 2019-07-13 21:45:20.000 194 33829.87 275.48 17118.66 37915.36 2019-07-13 21:45:21.000 194 33829.84 275.53 17118.71 88888.00 2019-07-13 21:45:22.000 194 33829.82 275.56 17118.72 88888.00 2019-07-13 21:45:23.000 194 33829.83 275.55 17118.69 88888.00 2019-07-13 21:45:24.000 194 33829.86 275.54 17118.68 88888.00 2019-07-13 21:45:25.000 194 33829.87 275.55 17118.70 37915.38 2019-07-13 21:45:26.000 194 33829.81 275.55 17118.65 88888.00 2019-07-13 21:45:27.000 194 33829.84 275.58 17118.70 88888.00 2019-07-13 21:45:28.000 194 33829.85 275.57 17118.70 88888.00 2019-07-13 21:45:29.000 194 33829.87 275.64 17118.67 88888.00 2019-07-13 21:45:30.000 194 33829.87 275.63 17118.66 37915.32 2019-07-13 21:45:31.000 194 33829.85 275.61 17118.62 88888.00 2019-07-13 21:45:32.000 194 33829.80 275.64 17118.68 88888.00 2019-07-13 21:45:33.000 194 33829.78 275.63 17118.74 88888.00 2019-07-13 21:45:34.000 194 33829.78 275.62 17118.76 88888.00 2019-07-13 21:45:35.000 194 33829.75 275.59 17118.75 37915.39 2019-07-13 21:45:36.000 194 33829.71 275.57 17118.72 88888.00 2019-07-13 21:45:37.000 194 33829.75 275.56 17118.71 88888.00 2019-07-13 21:45:38.000 194 33829.78 275.62 17118.67 88888.00 2019-07-13 21:45:39.000 194 33829.77 275.61 17118.71 88888.00 2019-07-13 21:45:40.000 194 33829.79 275.61 17118.71 37915.36 2019-07-13 21:45:41.000 194 33829.80 275.62 17118.73 88888.00 2019-07-13 21:45:42.000 194 33829.81 275.63 17118.71 88888.00 2019-07-13 21:45:43.000 194 33829.82 275.65 17118.74 88888.00 2019-07-13 21:45:44.000 194 33829.79 275.65 17118.73 88888.00 2019-07-13 21:45:45.000 194 33829.80 275.70 17118.75 37915.38 2019-07-13 21:45:46.000 194 33829.87 275.68 17118.74 88888.00 2019-07-13 21:45:47.000 194 33829.84 275.65 17118.75 88888.00 2019-07-13 21:45:48.000 194 33829.85 275.65 17118.72 88888.00 2019-07-13 21:45:49.000 194 33829.85 275.64 17118.74 88888.00 2019-07-13 21:45:50.000 194 33829.85 275.64 17118.74 37915.34 2019-07-13 21:45:51.000 194 33829.85 275.64 17118.72 88888.00 2019-07-13 21:45:52.000 194 33829.88 275.64 17118.69 88888.00 2019-07-13 21:45:53.000 194 33829.86 275.61 17118.71 88888.00 2019-07-13 21:45:54.000 194 33829.85 275.63 17118.72 88888.00 2019-07-13 21:45:55.000 194 33829.89 275.65 17118.71 37915.40 2019-07-13 21:45:56.000 194 33829.90 275.68 17118.69 88888.00 2019-07-13 21:45:57.000 194 33829.88 275.68 17118.65 88888.00 2019-07-13 21:45:58.000 194 33829.89 275.64 17118.65 88888.00 2019-07-13 21:45:59.000 194 33829.88 275.66 17118.68 88888.00 2019-07-13 21:46:00.000 194 33829.84 275.69 17118.69 37915.40 2019-07-13 21:46:01.000 194 33829.85 275.63 17118.68 88888.00 2019-07-13 21:46:02.000 194 33829.87 275.59 17118.67 88888.00 2019-07-13 21:46:03.000 194 33829.87 275.63 17118.68 88888.00 2019-07-13 21:46:04.000 194 33829.84 275.62 17118.71 88888.00 2019-07-13 21:46:05.000 194 33829.84 275.62 17118.72 37915.39 2019-07-13 21:46:06.000 194 33829.87 275.64 17118.70 88888.00 2019-07-13 21:46:07.000 194 33829.87 275.66 17118.69 88888.00 2019-07-13 21:46:08.000 194 33829.87 275.69 17118.73 88888.00 2019-07-13 21:46:09.000 194 33829.88 275.70 17118.74 88888.00 2019-07-13 21:46:10.000 194 33829.86 275.67 17118.72 37915.47 2019-07-13 21:46:11.000 194 33829.88 275.67 17118.77 88888.00 2019-07-13 21:46:12.000 194 33829.91 275.68 17118.76 88888.00 2019-07-13 21:46:13.000 194 33829.90 275.66 17118.75 88888.00 2019-07-13 21:46:14.000 194 33829.90 275.68 17118.73 88888.00 2019-07-13 21:46:15.000 194 33829.87 275.70 17118.76 37915.36 2019-07-13 21:46:16.000 194 33829.88 275.74 17118.76 88888.00 2019-07-13 21:46:17.000 194 33829.90 275.75 17118.77 88888.00 2019-07-13 21:46:18.000 194 33829.89 275.76 17118.76 88888.00 2019-07-13 21:46:19.000 194 33829.92 275.77 17118.75 88888.00 2019-07-13 21:46:20.000 194 33829.88 275.75 17118.74 37915.37 2019-07-13 21:46:21.000 194 33829.83 275.76 17118.76 88888.00 2019-07-13 21:46:22.000 194 33829.83 275.68 17118.71 88888.00 2019-07-13 21:46:23.000 194 33829.80 275.70 17118.72 88888.00 2019-07-13 21:46:24.000 194 33829.80 275.71 17118.72 88888.00 2019-07-13 21:46:25.000 194 33829.79 275.75 17118.73 37915.40 2019-07-13 21:46:26.000 194 33829.80 275.75 17118.73 88888.00 2019-07-13 21:46:27.000 194 33829.81 275.78 17118.77 88888.00 2019-07-13 21:46:28.000 194 33829.82 275.79 17118.72 88888.00 2019-07-13 21:46:29.000 194 33829.86 275.78 17118.71 88888.00 2019-07-13 21:46:30.000 194 33829.88 275.82 17118.74 37915.36 2019-07-13 21:46:31.000 194 33829.88 275.87 17118.71 88888.00 2019-07-13 21:46:32.000 194 33829.85 275.84 17118.73 88888.00 2019-07-13 21:46:33.000 194 33829.87 275.83 17118.73 88888.00 2019-07-13 21:46:34.000 194 33829.88 275.80 17118.71 88888.00 2019-07-13 21:46:35.000 194 33829.90 275.78 17118.76 37915.39 2019-07-13 21:46:36.000 194 33829.90 275.78 17118.75 88888.00 2019-07-13 21:46:37.000 194 33829.91 275.79 17118.79 88888.00 2019-07-13 21:46:38.000 194 33829.90 275.81 17118.78 88888.00 2019-07-13 21:46:39.000 194 33829.90 275.81 17118.76 88888.00 2019-07-13 21:46:40.000 194 33829.90 275.81 17118.75 37915.41 2019-07-13 21:46:41.000 194 33829.93 275.84 17118.75 88888.00 2019-07-13 21:46:42.000 194 33829.93 275.84 17118.74 88888.00 2019-07-13 21:46:43.000 194 33829.91 275.85 17118.73 88888.00 2019-07-13 21:46:44.000 194 33829.91 275.90 17118.74 88888.00 2019-07-13 21:46:45.000 194 33829.90 275.92 17118.73 37915.38 2019-07-13 21:46:46.000 194 33829.91 275.89 17118.70 88888.00 2019-07-13 21:46:47.000 194 33829.89 275.85 17118.72 88888.00 2019-07-13 21:46:48.000 194 33829.89 275.87 17118.78 88888.00 2019-07-13 21:46:49.000 194 33829.90 275.87 17118.76 88888.00 2019-07-13 21:46:50.000 194 33829.91 275.87 17118.74 37915.42 2019-07-13 21:46:51.000 194 33829.89 275.89 17118.77 88888.00 2019-07-13 21:46:52.000 194 33829.83 275.87 17118.77 88888.00 2019-07-13 21:46:53.000 194 33829.85 275.87 17118.75 88888.00 2019-07-13 21:46:54.000 194 33829.87 275.87 17118.74 88888.00 2019-07-13 21:46:55.000 194 33829.86 275.88 17118.71 37915.34 2019-07-13 21:46:56.000 194 33829.89 275.91 17118.71 88888.00 2019-07-13 21:46:57.000 194 33829.94 275.91 17118.75 88888.00 2019-07-13 21:46:58.000 194 33829.95 275.90 17118.73 88888.00 2019-07-13 21:46:59.000 194 33829.90 275.86 17118.73 88888.00 2019-07-13 21:47:00.000 194 33829.91 275.87 17118.72 37915.36 2019-07-13 21:47:01.000 194 33829.87 275.89 17118.67 88888.00 2019-07-13 21:47:02.000 194 33829.87 275.86 17118.66 88888.00 2019-07-13 21:47:03.000 194 33829.91 275.89 17118.68 88888.00 2019-07-13 21:47:04.000 194 33829.85 275.96 17118.69 88888.00 2019-07-13 21:47:05.000 194 33829.86 275.96 17118.74 37915.38 2019-07-13 21:47:06.000 194 33829.85 275.92 17118.73 88888.00 2019-07-13 21:47:07.000 194 33829.89 275.88 17118.72 88888.00 2019-07-13 21:47:08.000 194 33829.90 275.93 17118.70 88888.00 2019-07-13 21:47:09.000 194 33829.90 275.94 17118.73 88888.00 2019-07-13 21:47:10.000 194 33829.89 275.88 17118.70 37915.31 2019-07-13 21:47:11.000 194 33829.91 275.88 17118.69 88888.00 2019-07-13 21:47:12.000 194 33829.91 275.90 17118.66 88888.00 2019-07-13 21:47:13.000 194 33829.89 275.90 17118.68 88888.00 2019-07-13 21:47:14.000 194 33829.89 275.92 17118.68 88888.00 2019-07-13 21:47:15.000 194 33829.87 275.90 17118.68 37915.31 2019-07-13 21:47:16.000 194 33829.87 275.89 17118.64 88888.00 2019-07-13 21:47:17.000 194 33829.89 275.83 17118.64 88888.00 2019-07-13 21:47:18.000 194 33829.88 275.85 17118.67 88888.00 2019-07-13 21:47:19.000 194 33829.84 275.92 17118.67 88888.00 2019-07-13 21:47:20.000 194 33829.85 275.94 17118.67 37915.37 2019-07-13 21:47:21.000 194 33829.89 275.91 17118.68 88888.00 2019-07-13 21:47:22.000 194 33829.89 275.93 17118.62 88888.00 2019-07-13 21:47:23.000 194 33829.89 275.96 17118.60 88888.00 2019-07-13 21:47:24.000 194 33829.85 275.93 17118.62 88888.00 2019-07-13 21:47:25.000 194 33829.91 275.96 17118.59 37915.33 2019-07-13 21:47:26.000 194 33829.90 275.96 17118.59 88888.00 2019-07-13 21:47:27.000 194 33829.89 275.90 17118.60 88888.00 2019-07-13 21:47:28.000 194 33829.94 275.89 17118.65 88888.00 2019-07-13 21:47:29.000 194 33829.91 275.89 17118.67 88888.00 2019-07-13 21:47:30.000 194 33829.88 275.93 17118.63 37915.29 2019-07-13 21:47:31.000 194 33829.84 275.95 17118.61 88888.00 2019-07-13 21:47:32.000 194 33829.79 275.90 17118.60 88888.00 2019-07-13 21:47:33.000 194 33829.80 275.89 17118.63 88888.00 2019-07-13 21:47:34.000 194 33829.85 275.90 17118.63 88888.00 2019-07-13 21:47:35.000 194 33829.86 275.90 17118.63 37915.30 2019-07-13 21:47:36.000 194 33829.85 275.94 17118.65 88888.00 2019-07-13 21:47:37.000 194 33829.83 275.91 17118.63 88888.00 2019-07-13 21:47:38.000 194 33829.83 275.88 17118.62 88888.00 2019-07-13 21:47:39.000 194 33829.84 275.84 17118.60 88888.00 2019-07-13 21:47:40.000 194 33829.85 275.86 17118.63 37915.38 2019-07-13 21:47:41.000 194 33829.82 275.91 17118.61 88888.00 2019-07-13 21:47:42.000 194 33829.85 275.92 17118.57 88888.00 2019-07-13 21:47:43.000 194 33829.86 275.90 17118.56 88888.00 2019-07-13 21:47:44.000 194 33829.83 275.92 17118.59 88888.00 2019-07-13 21:47:45.000 194 33829.83 275.95 17118.63 37915.27 2019-07-13 21:47:46.000 194 33829.83 275.88 17118.61 88888.00 2019-07-13 21:47:47.000 194 33829.81 275.85 17118.61 88888.00 2019-07-13 21:47:48.000 194 33829.78 275.85 17118.61 88888.00 2019-07-13 21:47:49.000 194 33829.75 275.85 17118.59 88888.00 2019-07-13 21:47:50.000 194 33829.76 275.83 17118.54 37915.29 2019-07-13 21:47:51.000 194 33829.75 275.85 17118.60 88888.00 2019-07-13 21:47:52.000 194 33829.79 275.84 17118.61 88888.00 2019-07-13 21:47:53.000 194 33829.80 275.85 17118.56 88888.00 2019-07-13 21:47:54.000 194 33829.76 275.86 17118.58 88888.00 2019-07-13 21:47:55.000 194 33829.78 275.89 17118.58 37915.24 2019-07-13 21:47:56.000 194 33829.75 275.92 17118.62 88888.00 2019-07-13 21:47:57.000 194 33829.75 275.89 17118.62 88888.00 2019-07-13 21:47:58.000 194 33829.81 275.89 17118.62 88888.00 2019-07-13 21:47:59.000 194 33829.82 275.88 17118.64 88888.00 2019-07-13 21:48:00.000 194 33829.81 275.86 17118.65 37915.29 2019-07-13 21:48:01.000 194 33829.79 275.87 17118.65 88888.00 2019-07-13 21:48:02.000 194 33829.75 275.85 17118.63 88888.00 2019-07-13 21:48:03.000 194 33829.77 275.83 17118.64 88888.00 2019-07-13 21:48:04.000 194 33829.77 275.83 17118.65 88888.00 2019-07-13 21:48:05.000 194 33829.78 275.83 17118.67 37915.22 2019-07-13 21:48:06.000 194 33829.76 275.86 17118.64 88888.00 2019-07-13 21:48:07.000 194 33829.74 275.88 17118.64 88888.00 2019-07-13 21:48:08.000 194 33829.71 275.85 17118.68 88888.00 2019-07-13 21:48:09.000 194 33829.75 275.83 17118.65 88888.00 2019-07-13 21:48:10.000 194 33829.73 275.81 17118.60 37915.24 2019-07-13 21:48:11.000 194 33829.74 275.80 17118.57 88888.00 2019-07-13 21:48:12.000 194 33829.72 275.78 17118.59 88888.00 2019-07-13 21:48:13.000 194 33829.72 275.81 17118.62 88888.00 2019-07-13 21:48:14.000 194 33829.74 275.84 17118.61 88888.00 2019-07-13 21:48:15.000 194 33829.77 275.81 17118.66 37915.24 2019-07-13 21:48:16.000 194 33829.76 275.82 17118.68 88888.00 2019-07-13 21:48:17.000 194 33829.74 275.85 17118.64 88888.00 2019-07-13 21:48:18.000 194 33829.74 275.87 17118.67 88888.00 2019-07-13 21:48:19.000 194 33829.75 275.89 17118.70 88888.00 2019-07-13 21:48:20.000 194 33829.76 275.87 17118.72 37915.25 2019-07-13 21:48:21.000 194 33829.71 275.83 17118.70 88888.00 2019-07-13 21:48:22.000 194 33829.67 275.84 17118.67 88888.00 2019-07-13 21:48:23.000 194 33829.68 275.83 17118.66 88888.00 2019-07-13 21:48:24.000 194 33829.71 275.86 17118.63 88888.00 2019-07-13 21:48:25.000 194 33829.71 275.88 17118.67 37915.31 2019-07-13 21:48:26.000 194 33829.75 275.86 17118.64 88888.00 2019-07-13 21:48:27.000 194 33829.77 275.82 17118.63 88888.00 2019-07-13 21:48:28.000 194 33829.76 275.85 17118.60 88888.00 2019-07-13 21:48:29.000 194 33829.76 275.85 17118.61 88888.00 2019-07-13 21:48:30.000 194 33829.76 275.89 17118.60 37915.19 2019-07-13 21:48:31.000 194 33829.73 275.90 17118.59 88888.00 2019-07-13 21:48:32.000 194 33829.78 275.86 17118.61 88888.00 2019-07-13 21:48:33.000 194 33829.75 275.83 17118.65 88888.00 2019-07-13 21:48:34.000 194 33829.74 275.85 17118.65 88888.00 2019-07-13 21:48:35.000 194 33829.76 275.87 17118.68 37915.26 2019-07-13 21:48:36.000 194 33829.74 275.82 17118.64 88888.00 2019-07-13 21:48:37.000 194 33829.77 275.84 17118.63 88888.00 2019-07-13 21:48:38.000 194 33829.73 275.82 17118.63 88888.00 2019-07-13 21:48:39.000 194 33829.72 275.77 17118.58 88888.00 2019-07-13 21:48:40.000 194 33829.75 275.85 17118.60 37915.27 2019-07-13 21:48:41.000 194 33829.75 275.86 17118.64 88888.00 2019-07-13 21:48:42.000 194 33829.80 275.87 17118.63 88888.00 2019-07-13 21:48:43.000 194 33829.82 275.88 17118.68 88888.00 2019-07-13 21:48:44.000 194 33829.80 275.87 17118.67 88888.00 2019-07-13 21:48:45.000 194 33829.88 275.84 17118.64 37915.27 2019-07-13 21:48:46.000 194 33829.88 275.83 17118.62 88888.00 2019-07-13 21:48:47.000 194 33829.86 275.79 17118.58 88888.00 2019-07-13 21:48:48.000 194 33829.85 275.77 17118.60 88888.00 2019-07-13 21:48:49.000 194 33829.87 275.79 17118.64 88888.00 2019-07-13 21:48:50.000 194 33829.86 275.79 17118.58 37915.21 2019-07-13 21:48:51.000 194 33829.90 275.76 17118.57 88888.00 2019-07-13 21:48:52.000 194 33829.90 275.77 17118.58 88888.00 2019-07-13 21:48:53.000 194 33829.88 275.74 17118.62 88888.00 2019-07-13 21:48:54.000 194 33829.91 275.71 17118.62 88888.00 2019-07-13 21:48:55.000 194 33829.91 275.72 17118.63 37915.30 2019-07-13 21:48:56.000 194 33829.88 275.70 17118.65 88888.00 2019-07-13 21:48:57.000 194 33829.91 275.69 17118.64 88888.00 2019-07-13 21:48:58.000 194 33829.93 275.69 17118.62 88888.00 2019-07-13 21:48:59.000 194 33829.92 275.73 17118.63 88888.00 2019-07-13 21:49:00.000 194 33829.91 275.74 17118.64 37915.31 2019-07-13 21:49:01.000 194 33829.88 275.69 17118.63 88888.00 2019-07-13 21:49:02.000 194 33829.89 275.69 17118.60 88888.00 2019-07-13 21:49:03.000 194 33829.89 275.75 17118.62 88888.00 2019-07-13 21:49:04.000 194 33829.90 275.72 17118.60 88888.00 2019-07-13 21:49:05.000 194 33829.93 275.71 17118.59 37915.41 2019-07-13 21:49:06.000 194 33829.90 275.76 17118.60 88888.00 2019-07-13 21:49:07.000 194 33829.88 275.77 17118.62 88888.00 2019-07-13 21:49:08.000 194 33829.93 275.71 17118.69 88888.00 2019-07-13 21:49:09.000 194 33829.94 275.68 17118.68 88888.00 2019-07-13 21:49:10.000 194 33829.94 275.68 17118.63 37915.39 2019-07-13 21:49:11.000 194 33829.93 275.69 17118.58 88888.00 2019-07-13 21:49:12.000 194 33829.97 275.67 17118.58 88888.00 2019-07-13 21:49:13.000 194 33829.97 275.71 17118.59 88888.00 2019-07-13 21:49:14.000 194 33829.94 275.74 17118.62 88888.00 2019-07-13 21:49:15.000 194 33829.96 275.78 17118.62 37915.43 2019-07-13 21:49:16.000 194 33830.01 275.75 17118.61 88888.00 2019-07-13 21:49:17.000 194 33830.01 275.74 17118.60 88888.00 2019-07-13 21:49:18.000 194 33830.01 275.75 17118.60 88888.00 2019-07-13 21:49:19.000 194 33830.00 275.76 17118.65 88888.00 2019-07-13 21:49:20.000 194 33830.04 275.75 17118.66 37915.52 2019-07-13 21:49:21.000 194 33830.01 275.76 17118.64 88888.00 2019-07-13 21:49:22.000 194 33830.03 275.70 17118.61 88888.00 2019-07-13 21:49:23.000 194 33830.01 275.70 17118.65 88888.00 2019-07-13 21:49:24.000 194 33830.06 275.72 17118.66 88888.00 2019-07-13 21:49:25.000 194 33830.05 275.70 17118.64 37915.47 2019-07-13 21:49:26.000 194 33830.08 275.66 17118.64 88888.00 2019-07-13 21:49:27.000 194 33830.13 275.64 17118.65 88888.00 2019-07-13 21:49:28.000 194 33830.14 275.60 17118.66 88888.00 2019-07-13 21:49:29.000 194 33830.13 275.59 17118.67 88888.00 2019-07-13 21:49:30.000 194 33830.17 275.60 17118.65 37915.57 2019-07-13 21:49:31.000 194 33830.16 275.61 17118.60 88888.00 2019-07-13 21:49:32.000 194 33830.16 275.62 17118.59 88888.00 2019-07-13 21:49:33.000 194 33830.14 275.63 17118.59 88888.00 2019-07-13 21:49:34.000 194 33830.14 275.60 17118.60 88888.00 2019-07-13 21:49:35.000 194 33830.16 275.59 17118.57 37915.62 2019-07-13 21:49:36.000 194 33830.19 275.61 17118.57 88888.00 2019-07-13 21:49:37.000 194 33830.17 275.63 17118.57 88888.00 2019-07-13 21:49:38.000 194 33830.16 275.62 17118.58 88888.00 2019-07-13 21:49:39.000 194 33830.18 275.59 17118.59 88888.00 2019-07-13 21:49:40.000 194 33830.25 275.62 17118.63 37915.70 2019-07-13 21:49:41.000 194 33830.24 275.64 17118.66 88888.00 2019-07-13 21:49:42.000 194 33830.24 275.63 17118.67 88888.00 2019-07-13 21:49:43.000 194 33830.25 275.63 17118.62 88888.00 2019-07-13 21:49:44.000 194 33830.23 275.62 17118.63 88888.00 2019-07-13 21:49:45.000 194 33830.25 275.58 17118.64 37915.67 2019-07-13 21:49:46.000 194 33830.24 275.57 17118.58 88888.00 2019-07-13 21:49:47.000 194 33830.27 275.58 17118.60 88888.00 2019-07-13 21:49:48.000 194 33830.29 275.64 17118.60 88888.00 2019-07-13 21:49:49.000 194 33830.28 275.60 17118.55 88888.00 2019-07-13 21:49:50.000 194 33830.29 275.57 17118.57 37915.65 2019-07-13 21:49:51.000 194 33830.33 275.64 17118.61 88888.00 2019-07-13 21:49:52.000 194 33830.33 275.64 17118.61 88888.00 2019-07-13 21:49:53.000 194 33830.31 275.61 17118.64 88888.00 2019-07-13 21:49:54.000 194 33830.30 275.58 17118.61 88888.00 2019-07-13 21:49:55.000 194 33830.32 275.58 17118.65 37915.72 2019-07-13 21:49:56.000 194 33830.32 275.56 17118.63 88888.00 2019-07-13 21:49:57.000 194 33830.37 275.60 17118.58 88888.00 2019-07-13 21:49:58.000 194 33830.34 275.58 17118.55 88888.00 2019-07-13 21:49:59.000 194 33830.35 275.59 17118.54 88888.00 2019-07-13 21:50:00.000 194 33830.33 275.58 17118.54 37915.73 2019-07-13 21:50:01.000 194 33830.33 275.60 17118.57 88888.00 2019-07-13 21:50:02.000 194 33830.36 275.60 17118.58 88888.00 2019-07-13 21:50:03.000 194 33830.39 275.61 17118.59 88888.00 2019-07-13 21:50:04.000 194 33830.37 275.58 17118.59 88888.00 2019-07-13 21:50:05.000 194 33830.39 275.56 17118.61 37915.74 2019-07-13 21:50:06.000 194 33830.46 275.54 17118.59 88888.00 2019-07-13 21:50:07.000 194 33830.43 275.54 17118.59 88888.00 2019-07-13 21:50:08.000 194 33830.47 275.50 17118.64 88888.00 2019-07-13 21:50:09.000 194 33830.45 275.46 17118.66 88888.00 2019-07-13 21:50:10.000 194 33830.49 275.46 17118.64 37915.81 2019-07-13 21:50:11.000 194 33830.51 275.48 17118.60 88888.00 2019-07-13 21:50:12.000 194 33830.49 275.48 17118.60 88888.00 2019-07-13 21:50:13.000 194 33830.48 275.49 17118.60 88888.00 2019-07-13 21:50:14.000 194 33830.48 275.44 17118.63 88888.00 2019-07-13 21:50:15.000 194 33830.49 275.40 17118.62 37915.74 2019-07-13 21:50:16.000 194 33830.46 275.41 17118.64 88888.00 2019-07-13 21:50:17.000 194 33830.47 275.44 17118.61 88888.00 2019-07-13 21:50:18.000 194 33830.52 275.52 17118.62 88888.00 2019-07-13 21:50:19.000 194 33830.55 275.51 17118.66 88888.00 2019-07-13 21:50:20.000 194 33830.56 275.48 17118.66 37915.83 2019-07-13 21:50:21.000 194 33830.60 275.48 17118.63 88888.00 2019-07-13 21:50:22.000 194 33830.55 275.48 17118.63 88888.00 2019-07-13 21:50:23.000 194 33830.55 275.49 17118.65 88888.00 2019-07-13 21:50:24.000 194 33830.54 275.50 17118.64 88888.00 2019-07-13 21:50:25.000 194 33830.52 275.50 17118.65 37915.93 2019-07-13 21:50:26.000 194 33830.50 275.53 17118.62 88888.00 2019-07-13 21:50:27.000 194 33830.50 275.50 17118.60 88888.00 2019-07-13 21:50:28.000 194 33830.51 275.46 17118.57 88888.00 2019-07-13 21:50:29.000 194 33830.51 275.44 17118.54 88888.00 2019-07-13 21:50:30.000 194 33830.51 275.44 17118.57 37916.00 2019-07-13 21:50:31.000 194 33830.55 275.45 17118.63 88888.00 2019-07-13 21:50:32.000 194 33830.59 275.45 17118.64 88888.00 2019-07-13 21:50:33.000 194 33830.56 275.45 17118.61 88888.00 2019-07-13 21:50:34.000 194 33830.55 275.44 17118.59 88888.00 2019-07-13 21:50:35.000 194 33830.60 275.44 17118.61 37915.92 2019-07-13 21:50:36.000 194 33830.65 275.44 17118.60 88888.00 2019-07-13 21:50:37.000 194 33830.67 275.43 17118.62 88888.00 2019-07-13 21:50:38.000 194 33830.64 275.41 17118.62 88888.00 2019-07-13 21:50:39.000 194 33830.61 275.39 17118.63 88888.00 2019-07-13 21:50:40.000 194 33830.61 275.42 17118.65 37915.99 2019-07-13 21:50:41.000 194 33830.64 275.42 17118.65 88888.00 2019-07-13 21:50:42.000 194 33830.67 275.40 17118.63 88888.00 2019-07-13 21:50:43.000 194 33830.65 275.34 17118.64 88888.00 2019-07-13 21:50:44.000 194 33830.65 275.38 17118.63 88888.00 2019-07-13 21:50:45.000 194 33830.66 275.40 17118.64 37915.94 2019-07-13 21:50:46.000 194 33830.66 275.39 17118.64 88888.00 2019-07-13 21:50:47.000 194 33830.72 275.43 17118.67 88888.00 2019-07-13 21:50:48.000 194 33830.69 275.44 17118.66 88888.00 2019-07-13 21:50:49.000 194 33830.70 275.42 17118.64 88888.00 2019-07-13 21:50:50.000 194 33830.67 275.40 17118.67 37916.00 2019-07-13 21:50:51.000 194 33830.68 275.40 17118.64 88888.00 2019-07-13 21:50:52.000 194 33830.69 275.37 17118.62 88888.00 2019-07-13 21:50:53.000 194 33830.70 275.37 17118.66 88888.00 2019-07-13 21:50:54.000 194 33830.69 275.41 17118.66 88888.00 2019-07-13 21:50:55.000 194 33830.67 275.40 17118.65 37915.95 2019-07-13 21:50:56.000 194 33830.67 275.44 17118.65 88888.00 2019-07-13 21:50:57.000 194 33830.67 275.42 17118.67 88888.00 2019-07-13 21:50:58.000 194 33830.71 275.38 17118.64 88888.00 2019-07-13 21:50:59.000 194 33830.72 275.37 17118.65 88888.00 2019-07-13 21:51:00.000 194 33830.71 275.35 17118.65 37916.10 2019-07-13 21:51:01.000 194 33830.73 275.37 17118.64 88888.00 2019-07-13 21:51:02.000 194 33830.73 275.38 17118.69 88888.00 2019-07-13 21:51:03.000 194 33830.78 275.37 17118.70 88888.00 2019-07-13 21:51:04.000 194 33830.79 275.40 17118.65 88888.00 2019-07-13 21:51:05.000 194 33830.78 275.35 17118.66 37916.14 2019-07-13 21:51:06.000 194 33830.78 275.32 17118.65 88888.00 2019-07-13 21:51:07.000 194 33830.76 275.32 17118.64 88888.00 2019-07-13 21:51:08.000 194 33830.75 275.33 17118.68 88888.00 2019-07-13 21:51:09.000 194 33830.78 275.31 17118.71 88888.00 2019-07-13 21:51:10.000 194 33830.80 275.38 17118.70 37916.09 2019-07-13 21:51:11.000 194 33830.78 275.35 17118.71 88888.00 2019-07-13 21:51:12.000 194 33830.78 275.32 17118.70 88888.00 2019-07-13 21:51:13.000 194 33830.75 275.35 17118.70 88888.00 2019-07-13 21:51:14.000 194 33830.75 275.39 17118.66 88888.00 2019-07-13 21:51:15.000 194 33830.82 275.42 17118.67 37916.17 2019-07-13 21:51:16.000 194 33830.82 275.40 17118.64 88888.00 2019-07-13 21:51:17.000 194 33830.80 275.41 17118.65 88888.00 2019-07-13 21:51:18.000 194 33830.83 275.42 17118.68 88888.00 2019-07-13 21:51:19.000 194 33830.83 275.42 17118.70 88888.00 2019-07-13 21:51:20.000 194 33830.83 275.39 17118.65 37916.17 2019-07-13 21:51:21.000 194 33830.82 275.42 17118.66 88888.00 2019-07-13 21:51:22.000 194 33830.84 275.40 17118.69 88888.00 2019-07-13 21:51:23.000 194 33830.88 275.40 17118.68 88888.00 2019-07-13 21:51:24.000 194 33830.88 275.39 17118.70 88888.00 2019-07-13 21:51:25.000 194 33830.89 275.38 17118.71 37916.16 2019-07-13 21:51:26.000 194 33830.87 275.33 17118.68 88888.00 2019-07-13 21:51:27.000 194 33830.86 275.36 17118.66 88888.00 2019-07-13 21:51:28.000 194 33830.90 275.39 17118.67 88888.00 2019-07-13 21:51:29.000 194 33830.88 275.40 17118.73 88888.00 2019-07-13 21:51:30.000 194 33830.90 275.37 17118.74 37916.22 2019-07-13 21:51:31.000 194 33830.89 275.38 17118.72 88888.00 2019-07-13 21:51:32.000 194 33830.81 275.38 17118.70 88888.00 2019-07-13 21:51:33.000 194 33830.78 275.39 17118.67 88888.00 2019-07-13 21:51:34.000 194 33830.78 275.35 17118.66 88888.00 2019-07-13 21:51:35.000 194 33830.82 275.34 17118.61 37916.26 2019-07-13 21:51:36.000 194 33830.85 275.34 17118.64 88888.00 2019-07-13 21:51:37.000 194 33830.86 275.35 17118.67 88888.00 2019-07-13 21:51:38.000 194 33830.86 275.33 17118.67 88888.00 2019-07-13 21:51:39.000 194 33830.92 275.35 17118.62 88888.00 2019-07-13 21:51:40.000 194 33830.93 275.38 17118.61 37916.18 2019-07-13 21:51:41.000 194 33830.93 275.34 17118.64 88888.00 2019-07-13 21:51:42.000 194 33830.93 275.29 17118.64 88888.00 2019-07-13 21:51:43.000 194 33830.87 275.28 17118.62 88888.00 2019-07-13 21:51:44.000 194 33830.88 275.28 17118.59 88888.00 2019-07-13 21:51:45.000 194 33830.86 275.31 17118.60 37916.29 2019-07-13 21:51:46.000 194 33830.87 275.33 17118.61 88888.00 2019-07-13 21:51:47.000 194 33830.90 275.33 17118.60 88888.00 2019-07-13 21:51:48.000 194 33830.88 275.33 17118.60 88888.00 2019-07-13 21:51:49.000 194 33830.85 275.27 17118.58 88888.00 2019-07-13 21:51:50.000 194 33830.91 275.26 17118.63 37916.16 2019-07-13 21:51:51.000 194 33830.94 275.29 17118.63 88888.00 2019-07-13 21:51:52.000 194 33830.96 275.31 17118.61 88888.00 2019-07-13 21:51:53.000 194 33830.94 275.30 17118.60 88888.00 2019-07-13 21:51:54.000 194 33830.95 275.29 17118.61 88888.00 2019-07-13 21:51:55.000 194 33830.92 275.30 17118.61 37916.30 2019-07-13 21:51:56.000 194 33830.96 275.33 17118.62 88888.00 2019-07-13 21:51:57.000 194 33830.98 275.36 17118.65 88888.00 2019-07-13 21:51:58.000 194 33830.96 275.36 17118.62 88888.00 2019-07-13 21:51:59.000 194 33830.89 275.35 17118.64 88888.00 2019-07-13 21:52:00.000 194 33830.91 275.33 17118.60 37916.17 2019-07-13 21:52:01.000 194 33830.91 275.33 17118.61 88888.00 2019-07-13 21:52:02.000 194 33830.93 275.35 17118.56 88888.00 2019-07-13 21:52:03.000 194 33830.97 275.35 17118.54 88888.00 2019-07-13 21:52:04.000 194 33830.95 275.34 17118.60 88888.00 2019-07-13 21:52:05.000 194 33830.95 275.34 17118.59 37916.29 2019-07-13 21:52:06.000 194 33830.92 275.28 17118.59 88888.00 2019-07-13 21:52:07.000 194 33830.94 275.27 17118.58 88888.00 2019-07-13 21:52:08.000 194 33830.90 275.29 17118.58 88888.00 2019-07-13 21:52:09.000 194 33830.93 275.27 17118.59 88888.00 2019-07-13 21:52:10.000 194 33830.93 275.19 17118.59 37916.33 2019-07-13 21:52:11.000 194 33830.94 275.25 17118.62 88888.00 2019-07-13 21:52:12.000 194 33830.96 275.24 17118.62 88888.00 2019-07-13 21:52:13.000 194 33830.96 275.25 17118.58 88888.00 2019-07-13 21:52:14.000 194 33830.95 275.25 17118.57 88888.00 2019-07-13 21:52:15.000 194 33830.94 275.23 17118.55 37916.27 2019-07-13 21:52:16.000 194 33830.91 275.27 17118.58 88888.00 2019-07-13 21:52:17.000 194 33830.96 275.27 17118.58 88888.00 2019-07-13 21:52:18.000 194 33830.97 275.26 17118.58 88888.00 2019-07-13 21:52:19.000 194 33830.98 275.27 17118.59 88888.00 2019-07-13 21:52:20.000 194 33830.95 275.24 17118.60 37916.29 2019-07-13 21:52:21.000 194 33830.97 275.22 17118.56 88888.00 2019-07-13 21:52:22.000 194 33830.99 275.24 17118.58 88888.00 2019-07-13 21:52:23.000 194 33831.00 275.26 17118.56 88888.00 2019-07-13 21:52:24.000 194 33830.98 275.27 17118.59 88888.00 2019-07-13 21:52:25.000 194 33831.00 275.30 17118.64 37916.31 2019-07-13 21:52:26.000 194 33831.02 275.30 17118.65 88888.00 2019-07-13 21:52:27.000 194 33831.04 275.31 17118.68 88888.00 2019-07-13 21:52:28.000 194 33831.01 275.30 17118.70 88888.00 2019-07-13 21:52:29.000 194 33831.05 275.28 17118.68 88888.00 2019-07-13 21:52:30.000 194 33831.04 275.32 17118.65 37916.31 2019-07-13 21:52:31.000 194 33831.04 275.35 17118.66 88888.00 2019-07-13 21:52:32.000 194 33831.03 275.35 17118.69 88888.00 2019-07-13 21:52:33.000 194 33831.02 275.31 17118.70 88888.00 2019-07-13 21:52:34.000 194 33831.01 275.31 17118.71 88888.00 2019-07-13 21:52:35.000 194 33831.02 275.32 17118.66 37916.30 2019-07-13 21:52:36.000 194 33831.01 275.29 17118.63 88888.00 2019-07-13 21:52:37.000 194 33830.99 275.32 17118.63 88888.00 2019-07-13 21:52:38.000 194 33831.00 275.33 17118.62 88888.00 2019-07-13 21:52:39.000 194 33831.02 275.34 17118.65 88888.00 2019-07-13 21:52:40.000 194 33831.04 275.35 17118.67 37916.35 2019-07-13 21:52:41.000 194 33831.04 275.33 17118.65 88888.00 2019-07-13 21:52:42.000 194 33830.98 275.34 17118.64 88888.00 2019-07-13 21:52:43.000 194 33830.98 275.34 17118.62 88888.00 2019-07-13 21:52:44.000 194 33831.02 275.38 17118.64 88888.00 2019-07-13 21:52:45.000 194 33831.03 275.35 17118.63 37916.35 2019-07-13 21:52:46.000 194 33831.05 275.29 17118.63 88888.00 2019-07-13 21:52:47.000 194 33831.05 275.26 17118.66 88888.00 2019-07-13 21:52:48.000 194 33831.02 275.27 17118.71 88888.00 2019-07-13 21:52:49.000 194 33831.04 275.29 17118.70 88888.00 2019-07-13 21:52:50.000 194 33831.04 275.27 17118.70 37916.29 2019-07-13 21:52:51.000 194 33831.04 275.28 17118.68 88888.00 2019-07-13 21:52:52.000 194 33831.06 275.30 17118.66 88888.00 2019-07-13 21:52:53.000 194 33831.06 275.29 17118.65 88888.00 2019-07-13 21:52:54.000 194 33831.07 275.26 17118.59 88888.00 2019-07-13 21:52:55.000 194 33831.07 275.27 17118.63 37916.34 2019-07-13 21:52:56.000 194 33831.03 275.27 17118.65 88888.00 2019-07-13 21:52:57.000 194 33831.02 275.25 17118.65 88888.00 2019-07-13 21:52:58.000 194 33831.03 275.22 17118.64 88888.00 2019-07-13 21:52:59.000 194 33831.08 275.21 17118.67 88888.00 2019-07-13 21:53:00.000 194 33831.06 275.23 17118.71 37916.39 2019-07-13 21:53:01.000 194 33831.03 275.26 17118.72 88888.00 2019-07-13 21:53:02.000 194 33831.03 275.29 17118.73 88888.00 2019-07-13 21:53:03.000 194 33831.07 275.28 17118.75 88888.00 2019-07-13 21:53:04.000 194 33831.04 275.27 17118.73 88888.00 2019-07-13 21:53:05.000 194 33831.05 275.22 17118.71 37916.39 2019-07-13 21:53:06.000 194 33831.06 275.23 17118.70 88888.00 2019-07-13 21:53:07.000 194 33831.09 275.25 17118.70 88888.00 2019-07-13 21:53:08.000 194 33831.09 275.24 17118.70 88888.00 2019-07-13 21:53:09.000 194 33831.06 275.24 17118.71 88888.00 2019-07-13 21:53:10.000 194 33831.05 275.23 17118.71 37916.42 2019-07-13 21:53:11.000 194 33831.02 275.25 17118.68 88888.00 2019-07-13 21:53:12.000 194 33831.01 275.23 17118.69 88888.00 2019-07-13 21:53:13.000 194 33831.01 275.22 17118.68 88888.00 2019-07-13 21:53:14.000 194 33831.01 275.24 17118.68 88888.00 2019-07-13 21:53:15.000 194 33831.01 275.25 17118.67 37916.39 2019-07-13 21:53:16.000 194 33831.04 275.23 17118.66 88888.00 2019-07-13 21:53:17.000 194 33831.03 275.20 17118.69 88888.00 2019-07-13 21:53:18.000 194 33831.04 275.25 17118.69 88888.00 2019-07-13 21:53:19.000 194 33831.02 275.30 17118.69 88888.00 2019-07-13 21:53:20.000 194 33831.05 275.25 17118.71 37916.32 2019-07-13 21:53:21.000 194 33831.04 275.25 17118.67 88888.00 2019-07-13 21:53:22.000 194 33831.04 275.25 17118.66 88888.00 2019-07-13 21:53:23.000 194 33831.04 275.27 17118.64 88888.00 2019-07-13 21:53:24.000 194 33831.09 275.24 17118.65 88888.00 2019-07-13 21:53:25.000 194 33831.12 275.25 17118.70 37916.33 2019-07-13 21:53:26.000 194 33831.09 275.23 17118.70 88888.00 2019-07-13 21:53:27.000 194 33831.09 275.28 17118.70 88888.00 2019-07-13 21:53:28.000 194 33831.12 275.26 17118.65 88888.00 2019-07-13 21:53:29.000 194 33831.08 275.21 17118.62 88888.00 2019-07-13 21:53:30.000 194 33831.10 275.19 17118.65 37916.38 2019-07-13 21:53:31.000 194 33831.12 275.24 17118.69 88888.00 2019-07-13 21:53:32.000 194 33831.11 275.23 17118.66 88888.00 2019-07-13 21:53:33.000 194 33831.10 275.23 17118.64 88888.00 2019-07-13 21:53:34.000 194 33831.10 275.24 17118.67 88888.00 2019-07-13 21:53:35.000 194 33831.12 275.25 17118.72 37916.36 2019-07-13 21:53:36.000 194 33831.12 275.28 17118.70 88888.00 2019-07-13 21:53:37.000 194 33831.12 275.31 17118.67 88888.00 2019-07-13 21:53:38.000 194 33831.10 275.31 17118.66 88888.00 2019-07-13 21:53:39.000 194 33831.11 275.28 17118.64 88888.00 2019-07-13 21:53:40.000 194 33831.12 275.27 17118.65 37916.33 2019-07-13 21:53:41.000 194 33831.15 275.26 17118.65 88888.00 2019-07-13 21:53:42.000 194 33831.14 275.25 17118.68 88888.00 2019-07-13 21:53:43.000 194 33831.14 275.27 17118.68 88888.00 2019-07-13 21:53:44.000 194 33831.16 275.29 17118.69 88888.00 2019-07-13 21:53:45.000 194 33831.11 275.25 17118.69 37916.38 2019-07-13 21:53:46.000 194 33831.13 275.22 17118.69 88888.00 2019-07-13 21:53:47.000 194 33831.15 275.24 17118.72 88888.00 2019-07-13 21:53:48.000 194 33831.10 275.27 17118.69 88888.00 2019-07-13 21:53:49.000 194 33831.12 275.28 17118.66 88888.00 2019-07-13 21:53:50.000 194 33831.13 275.24 17118.68 37916.32 2019-07-13 21:53:51.000 194 33831.14 275.22 17118.64 88888.00 2019-07-13 21:53:52.000 194 33831.13 275.23 17118.61 88888.00 2019-07-13 21:53:53.000 194 33831.15 275.22 17118.59 88888.00 2019-07-13 21:53:54.000 194 33831.13 275.21 17118.57 88888.00 2019-07-13 21:53:55.000 194 33831.13 275.25 17118.57 37916.38 2019-07-13 21:53:56.000 194 33831.12 275.27 17118.58 88888.00 2019-07-13 21:53:57.000 194 33831.11 275.29 17118.62 88888.00 2019-07-13 21:53:58.000 194 33831.09 275.27 17118.58 88888.00 2019-07-13 21:53:59.000 194 33831.11 275.23 17118.56 88888.00 2019-07-13 21:54:00.000 194 33831.15 275.21 17118.63 37916.40 2019-07-13 21:54:01.000 194 33831.16 275.21 17118.63 88888.00 2019-07-13 21:54:02.000 194 33831.13 275.23 17118.59 88888.00 2019-07-13 21:54:03.000 194 33831.14 275.23 17118.61 88888.00 2019-07-13 21:54:04.000 194 33831.11 275.22 17118.64 88888.00 2019-07-13 21:54:05.000 194 33831.12 275.23 17118.63 37916.47 2019-07-13 21:54:06.000 194 33831.09 275.20 17118.63 88888.00 2019-07-13 21:54:07.000 194 33831.07 275.19 17118.60 88888.00 2019-07-13 21:54:08.000 194 33831.07 275.18 17118.61 88888.00 2019-07-13 21:54:09.000 194 33831.04 275.21 17118.65 88888.00 2019-07-13 21:54:10.000 194 33831.01 275.22 17118.67 37916.45 2019-07-13 21:54:11.000 194 33831.01 275.23 17118.66 88888.00 2019-07-13 21:54:12.000 194 33831.01 275.22 17118.64 88888.00 2019-07-13 21:54:13.000 194 33831.01 275.23 17118.68 88888.00 2019-07-13 21:54:14.000 194 33831.03 275.23 17118.68 88888.00 2019-07-13 21:54:15.000 194 33831.06 275.19 17118.66 37916.37 2019-07-13 21:54:16.000 194 33831.06 275.18 17118.68 88888.00 2019-07-13 21:54:17.000 194 33831.04 275.19 17118.69 88888.00 2019-07-13 21:54:18.000 194 33831.06 275.19 17118.67 88888.00 2019-07-13 21:54:19.000 194 33831.07 275.15 17118.68 88888.00 2019-07-13 21:54:20.000 194 33831.07 275.13 17118.65 37916.40 2019-07-13 21:54:21.000 194 33831.01 275.15 17118.67 88888.00 2019-07-13 21:54:22.000 194 33831.01 275.17 17118.69 88888.00 2019-07-13 21:54:23.000 194 33831.04 275.13 17118.66 88888.00 2019-07-13 21:54:24.000 194 33831.06 275.13 17118.65 88888.00 2019-07-13 21:54:25.000 194 33831.05 275.16 17118.63 37916.30 2019-07-13 21:54:26.000 194 33831.06 275.17 17118.64 88888.00 2019-07-13 21:54:27.000 194 33831.04 275.18 17118.68 88888.00 2019-07-13 21:54:28.000 194 33831.02 275.17 17118.70 88888.00 2019-07-13 21:54:29.000 194 33831.05 275.15 17118.69 88888.00 2019-07-13 21:54:30.000 194 33831.04 275.14 17118.64 37916.30 2019-07-13 21:54:31.000 194 33831.02 275.16 17118.67 88888.00 2019-07-13 21:54:32.000 194 33830.99 275.19 17118.71 88888.00 2019-07-13 21:54:33.000 194 33830.99 275.13 17118.70 88888.00 2019-07-13 21:54:34.000 194 33830.96 275.12 17118.71 88888.00 2019-07-13 21:54:35.000 194 33830.96 275.11 17118.68 37916.41 2019-07-13 21:54:36.000 194 33830.93 275.11 17118.70 88888.00 2019-07-13 21:54:37.000 194 33830.88 275.17 17118.69 88888.00 2019-07-13 21:54:38.000 194 33830.88 275.20 17118.70 88888.00 2019-07-13 21:54:39.000 194 33830.88 275.22 17118.68 88888.00 2019-07-13 21:54:40.000 194 33830.85 275.19 17118.68 37916.30 2019-07-13 21:54:41.000 194 33830.85 275.16 17118.69 88888.00 2019-07-13 21:54:42.000 194 33830.86 275.17 17118.69 88888.00 2019-07-13 21:54:43.000 194 33830.87 275.18 17118.73 88888.00 2019-07-13 21:54:44.000 194 33830.82 275.15 17118.71 88888.00 2019-07-13 21:54:45.000 194 33830.86 275.14 17118.73 37916.26 2019-07-13 21:54:46.000 194 33830.89 275.16 17118.73 88888.00 2019-07-13 21:54:47.000 194 33830.87 275.15 17118.74 88888.00 2019-07-13 21:54:48.000 194 33830.84 275.19 17118.75 88888.00 2019-07-13 21:54:49.000 194 33830.87 275.18 17118.74 88888.00 2019-07-13 21:54:50.000 194 33830.89 275.14 17118.73 37916.26 2019-07-13 21:54:51.000 194 33830.85 275.17 17118.72 88888.00 2019-07-13 21:54:52.000 194 33830.85 275.18 17118.74 88888.00 2019-07-13 21:54:53.000 194 33830.86 275.16 17118.75 88888.00 2019-07-13 21:54:54.000 194 33830.90 275.14 17118.74 88888.00 2019-07-13 21:54:55.000 194 33830.89 275.19 17118.76 37916.26 2019-07-13 21:54:56.000 194 33830.92 275.20 17118.72 88888.00 2019-07-13 21:54:57.000 194 33830.94 275.16 17118.71 88888.00 2019-07-13 21:54:58.000 194 33830.93 275.16 17118.72 88888.00 2019-07-13 21:54:59.000 194 33830.92 275.22 17118.69 88888.00 2019-07-13 21:55:00.000 194 33830.96 275.21 17118.71 37916.28 2019-07-13 21:55:01.000 194 33830.96 275.19 17118.71 88888.00 2019-07-13 21:55:02.000 194 33830.95 275.22 17118.67 88888.00 2019-07-13 21:55:03.000 194 33830.93 275.21 17118.67 88888.00 2019-07-13 21:55:04.000 194 33830.95 275.17 17118.70 88888.00 2019-07-13 21:55:05.000 194 33830.96 275.11 17118.73 37916.28 2019-07-13 21:55:06.000 194 33830.96 275.10 17118.70 88888.00 2019-07-13 21:55:07.000 194 33830.98 275.10 17118.65 88888.00 2019-07-13 21:55:08.000 194 33830.97 275.12 17118.68 88888.00 2019-07-13 21:55:09.000 194 33830.95 275.15 17118.64 88888.00 2019-07-13 21:55:10.000 194 33830.96 275.14 17118.64 37916.32 2019-07-13 21:55:11.000 194 33830.96 275.13 17118.62 88888.00 2019-07-13 21:55:12.000 194 33830.96 275.16 17118.64 88888.00 2019-07-13 21:55:13.000 194 33830.96 275.16 17118.69 88888.00 2019-07-13 21:55:14.000 194 33830.93 275.21 17118.67 88888.00 2019-07-13 21:55:15.000 194 33830.93 275.20 17118.66 37916.20 2019-07-13 21:55:16.000 194 33830.94 275.16 17118.64 88888.00 2019-07-13 21:55:17.000 194 33830.93 275.20 17118.63 88888.00 2019-07-13 21:55:18.000 194 33830.92 275.23 17118.66 88888.00 2019-07-13 21:55:19.000 194 33830.90 275.21 17118.65 88888.00 2019-07-13 21:55:20.000 194 33830.91 275.19 17118.63 37916.27 2019-07-13 21:55:21.000 194 33830.92 275.22 17118.66 88888.00 2019-07-13 21:55:22.000 194 33830.90 275.18 17118.67 88888.00 2019-07-13 21:55:23.000 194 33830.93 275.19 17118.69 88888.00 2019-07-13 21:55:24.000 194 33830.94 275.22 17118.73 88888.00 2019-07-13 21:55:25.000 194 33830.96 275.21 17118.67 37916.35 2019-07-13 21:55:26.000 194 33830.98 275.22 17118.67 88888.00 2019-07-13 21:55:27.000 194 33830.96 275.24 17118.69 88888.00 2019-07-13 21:55:28.000 194 33830.91 275.21 17118.67 88888.00 2019-07-13 21:55:29.000 194 33830.92 275.18 17118.70 88888.00 2019-07-13 21:55:30.000 194 33830.91 275.17 17118.72 37916.33 2019-07-13 21:55:31.000 194 33830.93 275.19 17118.72 88888.00 2019-07-13 21:55:32.000 194 33830.90 275.20 17118.71 88888.00 2019-07-13 21:55:33.000 194 33830.91 275.22 17118.67 88888.00 2019-07-13 21:55:34.000 194 33830.92 275.23 17118.65 88888.00 2019-07-13 21:55:35.000 194 33830.94 275.25 17118.64 37916.32 2019-07-13 21:55:36.000 194 33830.92 275.26 17118.67 88888.00 2019-07-13 21:55:37.000 194 33830.91 275.26 17118.67 88888.00 2019-07-13 21:55:38.000 194 33830.88 275.25 17118.64 88888.00 2019-07-13 21:55:39.000 194 33830.88 275.21 17118.62 88888.00 2019-07-13 21:55:40.000 194 33830.90 275.23 17118.65 37916.29 2019-07-13 21:55:41.000 194 33830.94 275.22 17118.70 88888.00 2019-07-13 21:55:42.000 194 33830.91 275.22 17118.68 88888.00 2019-07-13 21:55:43.000 194 33830.89 275.18 17118.63 88888.00 2019-07-13 21:55:44.000 194 33830.90 275.18 17118.64 88888.00 2019-07-13 21:55:45.000 194 33830.89 275.17 17118.65 37916.37 2019-07-13 21:55:46.000 194 33830.89 275.19 17118.63 88888.00 2019-07-13 21:55:47.000 194 33830.86 275.25 17118.66 88888.00 2019-07-13 21:55:48.000 194 33830.86 275.25 17118.72 88888.00 2019-07-13 21:55:49.000 194 33830.90 275.23 17118.68 88888.00 2019-07-13 21:55:50.000 194 33830.87 275.28 17118.64 37916.30 2019-07-13 21:55:51.000 194 33830.86 275.28 17118.62 88888.00 2019-07-13 21:55:52.000 194 33830.85 275.23 17118.62 88888.00 2019-07-13 21:55:53.000 194 33830.84 275.18 17118.67 88888.00 2019-07-13 21:55:54.000 194 33830.87 275.17 17118.63 88888.00 2019-07-13 21:55:55.000 194 33830.85 275.20 17118.68 37916.28 2019-07-13 21:55:56.000 194 33830.84 275.22 17118.69 88888.00 2019-07-13 21:55:57.000 194 33830.83 275.23 17118.65 88888.00 2019-07-13 21:55:58.000 194 33830.80 275.25 17118.67 88888.00 2019-07-13 21:55:59.000 194 33830.81 275.23 17118.73 88888.00 2019-07-13 21:56:00.000 194 33830.84 275.25 17118.71 37916.31 2019-07-13 21:56:01.000 194 33830.88 275.23 17118.70 88888.00 2019-07-13 21:56:02.000 194 33830.86 275.23 17118.66 88888.00 2019-07-13 21:56:03.000 194 33830.82 275.25 17118.65 88888.00 2019-07-13 21:56:04.000 194 33830.84 275.23 17118.64 88888.00 2019-07-13 21:56:05.000 194 33830.85 275.25 17118.65 37916.26 2019-07-13 21:56:06.000 194 33830.84 275.22 17118.70 88888.00 2019-07-13 21:56:07.000 194 33830.83 275.22 17118.72 88888.00 2019-07-13 21:56:08.000 194 33830.81 275.27 17118.73 88888.00 2019-07-13 21:56:09.000 194 33830.85 275.28 17118.72 88888.00 2019-07-13 21:56:10.000 194 33830.88 275.32 17118.71 37916.23 2019-07-13 21:56:11.000 194 33830.87 275.33 17118.74 88888.00 2019-07-13 21:56:12.000 194 33830.84 275.31 17118.74 88888.00 2019-07-13 21:56:13.000 194 33830.84 275.30 17118.72 88888.00 2019-07-13 21:56:14.000 194 33830.82 275.27 17118.72 88888.00 2019-07-13 21:56:15.000 194 33830.83 275.29 17118.74 37916.18 2019-07-13 21:56:16.000 194 33830.83 275.31 17118.73 88888.00 2019-07-13 21:56:17.000 194 33830.85 275.28 17118.73 88888.00 2019-07-13 21:56:18.000 194 33830.83 275.28 17118.74 88888.00 2019-07-13 21:56:19.000 194 33830.85 275.29 17118.74 88888.00 2019-07-13 21:56:20.000 194 33830.85 275.28 17118.71 37916.28 2019-07-13 21:56:21.000 194 33830.85 275.29 17118.70 88888.00 2019-07-13 21:56:22.000 194 33830.83 275.27 17118.70 88888.00 2019-07-13 21:56:23.000 194 33830.80 275.28 17118.71 88888.00 2019-07-13 21:56:24.000 194 33830.82 275.28 17118.71 88888.00 2019-07-13 21:56:25.000 194 33830.81 275.31 17118.70 37916.22 2019-07-13 21:56:26.000 194 33830.82 275.31 17118.71 88888.00 2019-07-13 21:56:27.000 194 33830.81 275.34 17118.68 88888.00 2019-07-13 21:56:28.000 194 33830.83 275.33 17118.69 88888.00 2019-07-13 21:56:29.000 194 33830.83 275.30 17118.64 88888.00 2019-07-13 21:56:30.000 194 33830.83 275.28 17118.61 37916.20 2019-07-13 21:56:31.000 194 33830.83 275.26 17118.64 88888.00 2019-07-13 21:56:32.000 194 33830.82 275.27 17118.68 88888.00 2019-07-13 21:56:33.000 194 33830.81 275.29 17118.71 88888.00 2019-07-13 21:56:34.000 194 33830.81 275.32 17118.68 88888.00 2019-07-13 21:56:35.000 194 33830.81 275.37 17118.69 37916.23 2019-07-13 21:56:36.000 194 33830.78 275.36 17118.66 88888.00 2019-07-13 21:56:37.000 194 33830.79 275.31 17118.64 88888.00 2019-07-13 21:56:38.000 194 33830.78 275.32 17118.68 88888.00 2019-07-13 21:56:39.000 194 33830.79 275.34 17118.68 88888.00 2019-07-13 21:56:40.000 194 33830.76 275.29 17118.70 37916.25 2019-07-13 21:56:41.000 194 33830.77 275.29 17118.70 88888.00 2019-07-13 21:56:42.000 194 33830.79 275.32 17118.69 88888.00 2019-07-13 21:56:43.000 194 33830.79 275.31 17118.74 88888.00 2019-07-13 21:56:44.000 194 33830.78 275.32 17118.73 88888.00 2019-07-13 21:56:45.000 194 33830.75 275.30 17118.74 37916.16 2019-07-13 21:56:46.000 194 33830.74 275.34 17118.71 88888.00 2019-07-13 21:56:47.000 194 33830.75 275.36 17118.67 88888.00 2019-07-13 21:56:48.000 194 33830.76 275.32 17118.67 88888.00 2019-07-13 21:56:49.000 194 33830.79 275.33 17118.66 88888.00 2019-07-13 21:56:50.000 194 33830.77 275.30 17118.65 37916.16 2019-07-13 21:56:51.000 194 33830.76 275.28 17118.70 88888.00 2019-07-13 21:56:52.000 194 33830.71 275.27 17118.69 88888.00 2019-07-13 21:56:53.000 194 33830.73 275.27 17118.68 88888.00 2019-07-13 21:56:54.000 194 33830.71 275.31 17118.65 88888.00 2019-07-13 21:56:55.000 194 33830.73 275.36 17118.69 37916.15 2019-07-13 21:56:56.000 194 33830.74 275.35 17118.66 88888.00 2019-07-13 21:56:57.000 194 33830.74 275.40 17118.68 88888.00 2019-07-13 21:56:58.000 194 33830.70 275.39 17118.67 88888.00 2019-07-13 21:56:59.000 194 33830.68 275.40 17118.68 88888.00 2019-07-13 21:57:00.000 194 33830.69 275.39 17118.73 37916.04 2019-07-13 21:57:01.000 194 33830.69 275.42 17118.72 88888.00 2019-07-13 21:57:02.000 194 33830.66 275.41 17118.72 88888.00 2019-07-13 21:57:03.000 194 33830.65 275.40 17118.71 88888.00 2019-07-13 21:57:04.000 194 33830.63 275.39 17118.71 88888.00 2019-07-13 21:57:05.000 194 33830.65 275.41 17118.72 37916.13 2019-07-13 21:57:06.000 194 33830.66 275.42 17118.70 88888.00 2019-07-13 21:57:07.000 194 33830.69 275.42 17118.70 88888.00 2019-07-13 21:57:08.000 194 33830.68 275.43 17118.68 88888.00 2019-07-13 21:57:09.000 194 33830.70 275.41 17118.70 88888.00 2019-07-13 21:57:10.000 194 33830.69 275.40 17118.72 37916.07 2019-07-13 21:57:11.000 194 33830.68 275.41 17118.71 88888.00 2019-07-13 21:57:12.000 194 33830.64 275.35 17118.74 88888.00 2019-07-13 21:57:13.000 194 33830.67 275.35 17118.70 88888.00 2019-07-13 21:57:14.000 194 33830.68 275.32 17118.69 88888.00 2019-07-13 21:57:15.000 194 33830.65 275.32 17118.70 37916.12 2019-07-13 21:57:16.000 194 33830.63 275.32 17118.74 88888.00 2019-07-13 21:57:17.000 194 33830.64 275.34 17118.75 88888.00 2019-07-13 21:57:18.000 194 33830.67 275.35 17118.78 88888.00 2019-07-13 21:57:19.000 194 33830.62 275.36 17118.81 88888.00 2019-07-13 21:57:20.000 194 33830.60 275.31 17118.80 37916.12 2019-07-13 21:57:21.000 194 33830.64 275.35 17118.80 88888.00 2019-07-13 21:57:22.000 194 33830.65 275.40 17118.75 88888.00 2019-07-13 21:57:23.000 194 33830.67 275.41 17118.80 88888.00 2019-07-13 21:57:24.000 194 33830.61 275.38 17118.82 88888.00 2019-07-13 21:57:25.000 194 33830.57 275.40 17118.82 37916.05 2019-07-13 21:57:26.000 194 33830.60 275.39 17118.84 88888.00 2019-07-13 21:57:27.000 194 33830.60 275.42 17118.80 88888.00 2019-07-13 21:57:28.000 194 33830.61 275.40 17118.79 88888.00 2019-07-13 21:57:29.000 194 33830.63 275.39 17118.78 88888.00 2019-07-13 21:57:30.000 194 33830.64 275.39 17118.78 37916.13 2019-07-13 21:57:31.000 194 33830.60 275.43 17118.75 88888.00 2019-07-13 21:57:32.000 194 33830.59 275.45 17118.76 88888.00 2019-07-13 21:57:33.000 194 33830.62 275.47 17118.74 88888.00 2019-07-13 21:57:34.000 194 33830.59 275.44 17118.78 88888.00 2019-07-13 21:57:35.000 194 33830.60 275.48 17118.78 37916.04 2019-07-13 21:57:36.000 194 33830.61 275.48 17118.80 88888.00 2019-07-13 21:57:37.000 194 33830.65 275.47 17118.82 88888.00 2019-07-13 21:57:38.000 194 33830.62 275.45 17118.82 88888.00 2019-07-13 21:57:39.000 194 33830.65 275.43 17118.79 88888.00 2019-07-13 21:57:40.000 194 33830.64 275.44 17118.79 37916.04 2019-07-13 21:57:41.000 194 33830.61 275.40 17118.78 88888.00 2019-07-13 21:57:42.000 194 33830.60 275.37 17118.79 88888.00 2019-07-13 21:57:43.000 194 33830.61 275.37 17118.78 88888.00 2019-07-13 21:57:44.000 194 33830.62 275.38 17118.76 88888.00 2019-07-13 21:57:45.000 194 33830.66 275.37 17118.76 37915.99 2019-07-13 21:57:46.000 194 33830.63 275.42 17118.78 88888.00 2019-07-13 21:57:47.000 194 33830.63 275.41 17118.79 88888.00 2019-07-13 21:57:48.000 194 33830.61 275.38 17118.81 88888.00 2019-07-13 21:57:49.000 194 33830.62 275.43 17118.78 88888.00 2019-07-13 21:57:50.000 194 33830.62 275.46 17118.76 37915.98 2019-07-13 21:57:51.000 194 33830.62 275.46 17118.74 88888.00 2019-07-13 21:57:52.000 194 33830.61 275.45 17118.75 88888.00 2019-07-13 21:57:53.000 194 33830.62 275.46 17118.77 88888.00 2019-07-13 21:57:54.000 194 33830.64 275.46 17118.73 88888.00 2019-07-13 21:57:55.000 194 33830.62 275.46 17118.75 37916.00 2019-07-13 21:57:56.000 194 33830.67 275.47 17118.75 88888.00 2019-07-13 21:57:57.000 194 33830.67 275.48 17118.77 88888.00 2019-07-13 21:57:58.000 194 33830.62 275.47 17118.73 88888.00 2019-07-13 21:57:59.000 194 33830.65 275.48 17118.75 88888.00 2019-07-13 21:58:00.000 194 33830.61 275.49 17118.75 37916.01 2019-07-13 21:58:01.000 194 33830.63 275.48 17118.74 88888.00 2019-07-13 21:58:02.000 194 33830.62 275.48 17118.75 88888.00 2019-07-13 21:58:03.000 194 33830.67 275.43 17118.74 88888.00 2019-07-13 21:58:04.000 194 33830.70 275.43 17118.72 88888.00 2019-07-13 21:58:05.000 194 33830.68 275.52 17118.73 37915.90 2019-07-13 21:58:06.000 194 33830.66 275.53 17118.73 88888.00 2019-07-13 21:58:07.000 194 33830.64 275.52 17118.75 88888.00 2019-07-13 21:58:08.000 194 33830.61 275.51 17118.73 88888.00 2019-07-13 21:58:09.000 194 33830.58 275.51 17118.74 88888.00 2019-07-13 21:58:10.000 194 33830.59 275.48 17118.76 37916.01 2019-07-13 21:58:11.000 194 33830.60 275.54 17118.77 88888.00 2019-07-13 21:58:12.000 194 33830.58 275.57 17118.69 88888.00 2019-07-13 21:58:13.000 194 33830.63 275.55 17118.73 88888.00 2019-07-13 21:58:14.000 194 33830.64 275.54 17118.73 88888.00 2019-07-13 21:58:15.000 194 33830.63 275.53 17118.75 37916.07 2019-07-13 21:58:16.000 194 33830.67 275.52 17118.69 88888.00 2019-07-13 21:58:17.000 194 33830.65 275.55 17118.68 88888.00 2019-07-13 21:58:18.000 194 33830.63 275.54 17118.70 88888.00 2019-07-13 21:58:19.000 194 33830.65 275.55 17118.67 88888.00 2019-07-13 21:58:20.000 194 33830.61 275.53 17118.67 37916.01 2019-07-13 21:58:21.000 194 33830.62 275.60 17118.69 88888.00 2019-07-13 21:58:22.000 194 33830.61 275.60 17118.68 88888.00 2019-07-13 21:58:23.000 194 33830.62 275.64 17118.71 88888.00 2019-07-13 21:58:24.000 194 33830.63 275.65 17118.73 88888.00 2019-07-13 21:58:25.000 194 33830.67 275.59 17118.69 37916.11 2019-07-13 21:58:26.000 194 33830.70 275.62 17118.67 88888.00 2019-07-13 21:58:27.000 194 33830.70 275.66 17118.70 88888.00 2019-07-13 21:58:28.000 194 33830.67 275.63 17118.70 88888.00 2019-07-13 21:58:29.000 194 33830.69 275.62 17118.69 88888.00 2019-07-13 21:58:30.000 194 33830.65 275.57 17118.70 37916.05 2019-07-13 21:58:31.000 194 33830.61 275.55 17118.72 88888.00 2019-07-13 21:58:32.000 194 33830.65 275.54 17118.75 88888.00 2019-07-13 21:58:33.000 194 33830.64 275.52 17118.77 88888.00 2019-07-13 21:58:34.000 194 33830.65 275.49 17118.77 88888.00 2019-07-13 21:58:35.000 194 33830.66 275.45 17118.72 37916.01 2019-07-13 21:58:36.000 194 33830.65 275.47 17118.68 88888.00 2019-07-13 21:58:37.000 194 33830.68 275.54 17118.72 88888.00 2019-07-13 21:58:38.000 194 33830.66 275.53 17118.71 88888.00 2019-07-13 21:58:39.000 194 33830.63 275.53 17118.72 88888.00 2019-07-13 21:58:40.000 194 33830.62 275.56 17118.70 37916.02 2019-07-13 21:58:41.000 194 33830.61 275.57 17118.74 88888.00 2019-07-13 21:58:42.000 194 33830.61 275.55 17118.77 88888.00 2019-07-13 21:58:43.000 194 33830.64 275.56 17118.78 88888.00 2019-07-13 21:58:44.000 194 33830.64 275.54 17118.76 88888.00 2019-07-13 21:58:45.000 194 33830.61 275.52 17118.76 37916.01 2019-07-13 21:58:46.000 194 33830.64 275.50 17118.77 88888.00 2019-07-13 21:58:47.000 194 33830.67 275.50 17118.78 88888.00 2019-07-13 21:58:48.000 194 33830.64 275.48 17118.78 88888.00 2019-07-13 21:58:49.000 194 33830.61 275.53 17118.75 88888.00 2019-07-13 21:58:50.000 194 33830.62 275.54 17118.76 37915.92 2019-07-13 21:58:51.000 194 33830.59 275.56 17118.74 88888.00 2019-07-13 21:58:52.000 194 33830.55 275.58 17118.77 88888.00 2019-07-13 21:58:53.000 194 33830.57 275.56 17118.77 88888.00 2019-07-13 21:58:54.000 194 33830.57 275.53 17118.78 88888.00 2019-07-13 21:58:55.000 194 33830.58 275.53 17118.81 37916.02 2019-07-13 21:58:56.000 194 33830.56 275.53 17118.83 88888.00 2019-07-13 21:58:57.000 194 33830.56 275.53 17118.80 88888.00 2019-07-13 21:58:58.000 194 33830.57 275.56 17118.79 88888.00 2019-07-13 21:58:59.000 194 33830.55 275.57 17118.74 88888.00 2019-07-13 21:59:00.000 194 33830.55 275.56 17118.73 37915.90 2019-07-13 21:59:01.000 194 33830.54 275.57 17118.75 88888.00 2019-07-13 21:59:02.000 194 33830.54 275.59 17118.77 88888.00 2019-07-13 21:59:03.000 194 33830.56 275.56 17118.79 88888.00 2019-07-13 21:59:04.000 194 33830.60 275.58 17118.76 88888.00 2019-07-13 21:59:05.000 194 33830.56 275.59 17118.77 37916.02 2019-07-13 21:59:06.000 194 33830.51 275.55 17118.81 88888.00 2019-07-13 21:59:07.000 194 33830.55 275.57 17118.79 88888.00 2019-07-13 21:59:08.000 194 33830.55 275.56 17118.78 88888.00 2019-07-13 21:59:09.000 194 33830.57 275.52 17118.75 88888.00 2019-07-13 21:59:10.000 194 33830.56 275.51 17118.76 37916.03 2019-07-13 21:59:11.000 194 33830.57 275.54 17118.78 88888.00 2019-07-13 21:59:12.000 194 33830.54 275.55 17118.76 88888.00 2019-07-13 21:59:13.000 194 33830.56 275.54 17118.76 88888.00 2019-07-13 21:59:14.000 194 33830.58 275.53 17118.78 88888.00 2019-07-13 21:59:15.000 194 33830.60 275.55 17118.75 37916.01 2019-07-13 21:59:16.000 194 33830.55 275.55 17118.75 88888.00 2019-07-13 21:59:17.000 194 33830.54 275.56 17118.73 88888.00 2019-07-13 21:59:18.000 194 33830.53 275.55 17118.74 88888.00 2019-07-13 21:59:19.000 194 33830.52 275.54 17118.72 88888.00 2019-07-13 21:59:20.000 194 33830.55 275.52 17118.72 37916.04 2019-07-13 21:59:21.000 194 33830.56 275.53 17118.74 88888.00 2019-07-13 21:59:22.000 194 33830.53 275.55 17118.78 88888.00 2019-07-13 21:59:23.000 194 33830.52 275.55 17118.75 88888.00 2019-07-13 21:59:24.000 194 33830.47 275.58 17118.75 88888.00 2019-07-13 21:59:25.000 194 33830.46 275.59 17118.78 37915.95 2019-07-13 21:59:26.000 194 33830.48 275.60 17118.78 88888.00 2019-07-13 21:59:27.000 194 33830.51 275.61 17118.82 88888.00 2019-07-13 21:59:28.000 194 33830.53 275.61 17118.87 88888.00 2019-07-13 21:59:29.000 194 33830.52 275.64 17118.84 88888.00 2019-07-13 21:59:30.000 194 33830.46 275.63 17118.81 37915.92 2019-07-13 21:59:31.000 194 33830.49 275.60 17118.80 88888.00 2019-07-13 21:59:32.000 194 33830.47 275.62 17118.82 88888.00 2019-07-13 21:59:33.000 194 33830.47 275.65 17118.80 88888.00 2019-07-13 21:59:34.000 194 33830.47 275.65 17118.86 88888.00 2019-07-13 21:59:35.000 194 33830.47 275.66 17118.85 37915.94 2019-07-13 21:59:36.000 194 33830.45 275.67 17118.84 88888.00 2019-07-13 21:59:37.000 194 33830.42 275.64 17118.85 88888.00 2019-07-13 21:59:38.000 194 33830.41 275.62 17118.83 88888.00 2019-07-13 21:59:39.000 194 33830.44 275.62 17118.82 88888.00 2019-07-13 21:59:40.000 194 33830.45 275.60 17118.85 37915.91 2019-07-13 21:59:41.000 194 33830.46 275.60 17118.79 88888.00 2019-07-13 21:59:42.000 194 33830.45 275.59 17118.78 88888.00 2019-07-13 21:59:43.000 194 33830.43 275.56 17118.76 88888.00 2019-07-13 21:59:44.000 194 33830.45 275.59 17118.77 88888.00 2019-07-13 21:59:45.000 194 33830.43 275.56 17118.83 37915.95 2019-07-13 21:59:46.000 194 33830.44 275.60 17118.79 88888.00 2019-07-13 21:59:47.000 194 33830.46 275.63 17118.78 88888.00 2019-07-13 21:59:48.000 194 33830.47 275.59 17118.78 88888.00 2019-07-13 21:59:49.000 194 33830.47 275.63 17118.78 88888.00 2019-07-13 21:59:50.000 194 33830.46 275.62 17118.78 37915.91 2019-07-13 21:59:51.000 194 33830.44 275.64 17118.79 88888.00 2019-07-13 21:59:52.000 194 33830.43 275.64 17118.80 88888.00 2019-07-13 21:59:53.000 194 33830.46 275.62 17118.77 88888.00 2019-07-13 21:59:54.000 194 33830.48 275.61 17118.74 88888.00 2019-07-13 21:59:55.000 194 33830.48 275.64 17118.76 37915.94 2019-07-13 21:59:56.000 194 33830.47 275.68 17118.79 88888.00 2019-07-13 21:59:57.000 194 33830.44 275.68 17118.80 88888.00 2019-07-13 21:59:58.000 194 33830.45 275.66 17118.81 88888.00 2019-07-13 21:59:59.000 194 33830.45 275.68 17118.81 88888.00 2019-07-13 22:00:00.000 194 33830.44 275.69 17118.78 37915.87 2019-07-13 22:00:01.000 194 33830.44 275.70 17118.81 88888.00 2019-07-13 22:00:02.000 194 33830.47 275.73 17118.77 88888.00 2019-07-13 22:00:03.000 194 33830.46 275.72 17118.77 88888.00 2019-07-13 22:00:04.000 194 33830.42 275.69 17118.77 88888.00 2019-07-13 22:00:05.000 194 33830.38 275.71 17118.79 37915.91 2019-07-13 22:00:06.000 194 33830.40 275.72 17118.78 88888.00 2019-07-13 22:00:07.000 194 33830.43 275.71 17118.79 88888.00 2019-07-13 22:00:08.000 194 33830.46 275.68 17118.77 88888.00 2019-07-13 22:00:09.000 194 33830.43 275.69 17118.80 88888.00 2019-07-13 22:00:10.000 194 33830.44 275.70 17118.82 37915.93 2019-07-13 22:00:11.000 194 33830.44 275.70 17118.83 88888.00 2019-07-13 22:00:12.000 194 33830.44 275.70 17118.80 88888.00 2019-07-13 22:00:13.000 194 33830.41 275.72 17118.77 88888.00 2019-07-13 22:00:14.000 194 33830.39 275.73 17118.77 88888.00 2019-07-13 22:00:15.000 194 33830.41 275.72 17118.76 37915.91 2019-07-13 22:00:16.000 194 33830.40 275.71 17118.77 88888.00 2019-07-13 22:00:17.000 194 33830.40 275.72 17118.80 88888.00 2019-07-13 22:00:18.000 194 33830.45 275.75 17118.80 88888.00 2019-07-13 22:00:19.000 194 33830.44 275.76 17118.83 88888.00 2019-07-13 22:00:20.000 194 33830.41 275.71 17118.82 37915.83 2019-07-13 22:00:21.000 194 33830.43 275.75 17118.82 88888.00 2019-07-13 22:00:22.000 194 33830.40 275.80 17118.82 88888.00 2019-07-13 22:00:23.000 194 33830.41 275.82 17118.84 88888.00 2019-07-13 22:00:24.000 194 33830.43 275.77 17118.80 88888.00 2019-07-13 22:00:25.000 194 33830.42 275.77 17118.77 37915.83 2019-07-13 22:00:26.000 194 33830.36 275.79 17118.77 88888.00 2019-07-13 22:00:27.000 194 33830.38 275.76 17118.82 88888.00 2019-07-13 22:00:28.000 194 33830.35 275.73 17118.83 88888.00 2019-07-13 22:00:29.000 194 33830.37 275.73 17118.77 88888.00 2019-07-13 22:00:30.000 194 33830.38 275.73 17118.82 37915.84 2019-07-13 22:00:31.000 194 33830.39 275.74 17118.83 88888.00 2019-07-13 22:00:32.000 194 33830.37 275.71 17118.81 88888.00 2019-07-13 22:00:33.000 194 33830.36 275.72 17118.82 88888.00 2019-07-13 22:00:34.000 194 33830.38 275.73 17118.83 88888.00 2019-07-13 22:00:35.000 194 33830.30 275.71 17118.83 37915.82 2019-07-13 22:00:36.000 194 33830.29 275.73 17118.82 88888.00 2019-07-13 22:00:37.000 194 33830.34 275.76 17118.80 88888.00 2019-07-13 22:00:38.000 194 33830.35 275.75 17118.77 88888.00 2019-07-13 22:00:39.000 194 33830.39 275.73 17118.80 88888.00 2019-07-13 22:00:40.000 194 33830.38 275.74 17118.82 37915.78 2019-07-13 22:00:41.000 194 33830.36 275.71 17118.78 88888.00 2019-07-13 22:00:42.000 194 33830.33 275.72 17118.72 88888.00 2019-07-13 22:00:43.000 194 33830.32 275.72 17118.73 88888.00 2019-07-13 22:00:44.000 194 33830.31 275.75 17118.74 88888.00 2019-07-13 22:00:45.000 194 33830.29 275.78 17118.77 37915.78 2019-07-13 22:00:46.000 194 33830.28 275.77 17118.75 88888.00 2019-07-13 22:00:47.000 194 33830.30 275.79 17118.71 88888.00 2019-07-13 22:00:48.000 194 33830.27 275.75 17118.71 88888.00 2019-07-13 22:00:49.000 194 33830.31 275.78 17118.75 88888.00 2019-07-13 22:00:50.000 194 33830.28 275.83 17118.76 37915.77 2019-07-13 22:00:51.000 194 33830.26 275.86 17118.73 88888.00 2019-07-13 22:00:52.000 194 33830.25 275.82 17118.72 88888.00 2019-07-13 22:00:53.000 194 33830.22 275.79 17118.71 88888.00 2019-07-13 22:00:54.000 194 33830.20 275.76 17118.71 88888.00 2019-07-13 22:00:55.000 194 33830.23 275.72 17118.76 37915.80 2019-07-13 22:00:56.000 194 33830.25 275.74 17118.73 88888.00 2019-07-13 22:00:57.000 194 33830.24 275.76 17118.75 88888.00 2019-07-13 22:00:58.000 194 33830.22 275.74 17118.72 88888.00 2019-07-13 22:00:59.000 194 33830.24 275.74 17118.72 88888.00 2019-07-13 22:01:00.000 194 33830.27 275.77 17118.75 37915.73 2019-07-13 22:01:01.000 194 33830.28 275.75 17118.72 88888.00 2019-07-13 22:01:02.000 194 33830.24 275.72 17118.71 88888.00 2019-07-13 22:01:03.000 194 33830.23 275.70 17118.71 88888.00 2019-07-13 22:01:04.000 194 33830.26 275.71 17118.76 88888.00 2019-07-13 22:01:05.000 194 33830.29 275.73 17118.74 37915.82 2019-07-13 22:01:06.000 194 33830.28 275.74 17118.71 88888.00 2019-07-13 22:01:07.000 194 33830.32 275.72 17118.73 88888.00 2019-07-13 22:01:08.000 194 33830.33 275.71 17118.76 88888.00 2019-07-13 22:01:09.000 194 33830.33 275.76 17118.73 88888.00 2019-07-13 22:01:10.000 194 33830.35 275.77 17118.67 37915.80 2019-07-13 22:01:11.000 194 33830.38 275.75 17118.64 88888.00 2019-07-13 22:01:12.000 194 33830.35 275.77 17118.68 88888.00 2019-07-13 22:01:13.000 194 33830.34 275.77 17118.71 88888.00 2019-07-13 22:01:14.000 194 33830.33 275.72 17118.74 88888.00 2019-07-13 22:01:15.000 194 33830.32 275.71 17118.74 37915.76 2019-07-13 22:01:16.000 194 33830.29 275.71 17118.73 88888.00 2019-07-13 22:01:17.000 194 33830.31 275.72 17118.70 88888.00 2019-07-13 22:01:18.000 194 33830.31 275.72 17118.72 88888.00 2019-07-13 22:01:19.000 194 33830.32 275.72 17118.74 88888.00 2019-07-13 22:01:20.000 194 33830.30 275.74 17118.74 37915.83 2019-07-13 22:01:21.000 194 33830.35 275.73 17118.70 88888.00 2019-07-13 22:01:22.000 194 33830.37 275.71 17118.72 88888.00 2019-07-13 22:01:23.000 194 33830.35 275.74 17118.72 88888.00 2019-07-13 22:01:24.000 194 33830.31 275.76 17118.71 88888.00 2019-07-13 22:01:25.000 194 33830.31 275.71 17118.73 37915.80 2019-07-13 22:01:26.000 194 33830.29 275.69 17118.71 88888.00 2019-07-13 22:01:27.000 194 33830.33 275.75 17118.72 88888.00 2019-07-13 22:01:28.000 194 33830.31 275.74 17118.74 88888.00 2019-07-13 22:01:29.000 194 33830.29 275.73 17118.75 88888.00 2019-07-13 22:01:30.000 194 33830.29 275.72 17118.78 37915.82 2019-07-13 22:01:31.000 194 33830.30 275.76 17118.78 88888.00 2019-07-13 22:01:32.000 194 33830.27 275.78 17118.78 88888.00 2019-07-13 22:01:33.000 194 33830.31 275.77 17118.74 88888.00 2019-07-13 22:01:34.000 194 33830.37 275.77 17118.73 88888.00 2019-07-13 22:01:35.000 194 33830.35 275.77 17118.77 37915.79 2019-07-13 22:01:36.000 194 33830.33 275.78 17118.72 88888.00 2019-07-13 22:01:37.000 194 33830.33 275.79 17118.71 88888.00 2019-07-13 22:01:38.000 194 33830.32 275.77 17118.69 88888.00 2019-07-13 22:01:39.000 194 33830.32 275.81 17118.74 88888.00 2019-07-13 22:01:40.000 194 33830.30 275.79 17118.74 37915.77 2019-07-13 22:01:41.000 194 33830.31 275.80 17118.75 88888.00 2019-07-13 22:01:42.000 194 33830.33 275.80 17118.74 88888.00 2019-07-13 22:01:43.000 194 33830.36 275.78 17118.73 88888.00 2019-07-13 22:01:44.000 194 33830.34 275.79 17118.74 88888.00 2019-07-13 22:01:45.000 194 33830.32 275.83 17118.70 37915.79 2019-07-13 22:01:46.000 194 33830.30 275.86 17118.73 88888.00 2019-07-13 22:01:47.000 194 33830.31 275.85 17118.76 88888.00 2019-07-13 22:01:48.000 194 33830.37 275.81 17118.77 88888.00 2019-07-13 22:01:49.000 194 33830.37 275.82 17118.75 88888.00 2019-07-13 22:01:50.000 194 33830.36 275.82 17118.75 37915.83 2019-07-13 22:01:51.000 194 33830.35 275.81 17118.76 88888.00 2019-07-13 22:01:52.000 194 33830.38 275.80 17118.77 88888.00 2019-07-13 22:01:53.000 194 33830.35 275.82 17118.74 88888.00 2019-07-13 22:01:54.000 194 33830.31 275.84 17118.76 88888.00 2019-07-13 22:01:55.000 194 33830.32 275.85 17118.78 37915.78 2019-07-13 22:01:56.000 194 33830.32 275.82 17118.78 88888.00 2019-07-13 22:01:57.000 194 33830.31 275.83 17118.79 88888.00 2019-07-13 22:01:58.000 194 33830.28 275.84 17118.76 88888.00 2019-07-13 22:01:59.000 194 33830.27 275.85 17118.75 88888.00 2019-07-13 22:02:00.000 194 33830.28 275.86 17118.74 37915.85 2019-07-13 22:02:01.000 194 33830.25 275.86 17118.73 88888.00 2019-07-13 22:02:02.000 194 33830.28 275.84 17118.73 88888.00 2019-07-13 22:02:03.000 194 33830.31 275.85 17118.72 88888.00 2019-07-13 22:02:04.000 194 33830.25 275.88 17118.72 88888.00 2019-07-13 22:02:05.000 194 33830.26 275.85 17118.70 37915.82 2019-07-13 22:02:06.000 194 33830.27 275.86 17118.69 88888.00 2019-07-13 22:02:07.000 194 33830.27 275.88 17118.69 88888.00 2019-07-13 22:02:08.000 194 33830.22 275.89 17118.69 88888.00 2019-07-13 22:02:09.000 194 33830.20 275.86 17118.70 88888.00 2019-07-13 22:02:10.000 194 33830.23 275.83 17118.71 37915.73 2019-07-13 22:02:11.000 194 33830.23 275.83 17118.70 88888.00 2019-07-13 22:02:12.000 194 33830.24 275.88 17118.69 88888.00 2019-07-13 22:02:13.000 194 33830.25 275.90 17118.64 88888.00 2019-07-13 22:02:14.000 194 33830.24 275.89 17118.67 88888.00 2019-07-13 22:02:15.000 194 33830.20 275.91 17118.66 37915.84 2019-07-13 22:02:16.000 194 33830.19 275.89 17118.65 88888.00 2019-07-13 22:02:17.000 194 33830.19 275.85 17118.68 88888.00 2019-07-13 22:02:18.000 194 33830.18 275.87 17118.66 88888.00 2019-07-13 22:02:19.000 194 33830.18 275.89 17118.66 88888.00 2019-07-13 22:02:20.000 194 33830.16 275.87 17118.73 37915.77 2019-07-13 22:02:21.000 194 33830.20 275.86 17118.73 88888.00 2019-07-13 22:02:22.000 194 33830.24 275.85 17118.72 88888.00 2019-07-13 22:02:23.000 194 33830.22 275.82 17118.70 88888.00 2019-07-13 22:02:24.000 194 33830.18 275.82 17118.69 88888.00 2019-07-13 22:02:25.000 194 33830.18 275.85 17118.70 37915.70 2019-07-13 22:02:26.000 194 33830.17 275.85 17118.71 88888.00 2019-07-13 22:02:27.000 194 33830.17 275.85 17118.70 88888.00 2019-07-13 22:02:28.000 194 33830.14 275.81 17118.70 88888.00 2019-07-13 22:02:29.000 194 33830.11 275.80 17118.75 88888.00 2019-07-13 22:02:30.000 194 33830.12 275.83 17118.78 37915.74 2019-07-13 22:02:31.000 194 33830.17 275.84 17118.72 88888.00 2019-07-13 22:02:32.000 194 33830.19 275.89 17118.71 88888.00 2019-07-13 22:02:33.000 194 33830.18 275.87 17118.73 88888.00 2019-07-13 22:02:34.000 194 33830.15 275.83 17118.74 88888.00 2019-07-13 22:02:35.000 194 33830.14 275.83 17118.73 37915.74 2019-07-13 22:02:36.000 194 33830.13 275.82 17118.72 88888.00 2019-07-13 22:02:37.000 194 33830.12 275.85 17118.69 88888.00 2019-07-13 22:02:38.000 194 33830.13 275.85 17118.74 88888.00 2019-07-13 22:02:39.000 194 33830.14 275.83 17118.71 88888.00 2019-07-13 22:02:40.000 194 33830.15 275.79 17118.71 37915.76 2019-07-13 22:02:41.000 194 33830.14 275.77 17118.72 88888.00 2019-07-13 22:02:42.000 194 33830.10 275.79 17118.71 88888.00 2019-07-13 22:02:43.000 194 33830.08 275.78 17118.69 88888.00 2019-07-13 22:02:44.000 194 33830.11 275.79 17118.68 88888.00 2019-07-13 22:02:45.000 194 33830.09 275.79 17118.64 37915.74 2019-07-13 22:02:46.000 194 33830.09 275.76 17118.63 88888.00 2019-07-13 22:02:47.000 194 33830.10 275.74 17118.69 88888.00 2019-07-13 22:02:48.000 194 33830.16 275.74 17118.72 88888.00 2019-07-13 22:02:49.000 194 33830.21 275.78 17118.67 88888.00 2019-07-13 22:02:50.000 194 33830.18 275.76 17118.67 37915.73 2019-07-13 22:02:51.000 194 33830.17 275.74 17118.73 88888.00 2019-07-13 22:02:52.000 194 33830.16 275.72 17118.74 88888.00 2019-07-13 22:02:53.000 194 33830.19 275.72 17118.75 88888.00 2019-07-13 22:02:54.000 194 33830.20 275.73 17118.74 88888.00 2019-07-13 22:02:55.000 194 33830.16 275.78 17118.77 37915.66 2019-07-13 22:02:56.000 194 33830.16 275.76 17118.78 88888.00 2019-07-13 22:02:57.000 194 33830.13 275.78 17118.69 88888.00 2019-07-13 22:02:58.000 194 33830.15 275.77 17118.67 88888.00 2019-07-13 22:02:59.000 194 33830.16 275.73 17118.72 88888.00 2019-07-13 22:03:00.000 194 33830.15 275.74 17118.74 37915.62 2019-07-13 22:03:01.000 194 33830.10 275.76 17118.75 88888.00 2019-07-13 22:03:02.000 194 33830.08 275.75 17118.77 88888.00 2019-07-13 22:03:03.000 194 33830.11 275.80 17118.76 88888.00 2019-07-13 22:03:04.000 194 33830.14 275.80 17118.72 88888.00 2019-07-13 22:03:05.000 194 33830.13 275.77 17118.75 37915.67 2019-07-13 22:03:06.000 194 33830.09 275.78 17118.77 88888.00 2019-07-13 22:03:07.000 194 33830.13 275.81 17118.76 88888.00 2019-07-13 22:03:08.000 194 33830.17 275.81 17118.77 88888.00 2019-07-13 22:03:09.000 194 33830.13 275.81 17118.73 88888.00 2019-07-13 22:03:10.000 194 33830.09 275.84 17118.68 37915.56 2019-07-13 22:03:11.000 194 33830.09 275.81 17118.66 88888.00 2019-07-13 22:03:12.000 194 33830.10 275.81 17118.72 88888.00 2019-07-13 22:03:13.000 194 33830.11 275.80 17118.75 88888.00 2019-07-13 22:03:14.000 194 33830.10 275.79 17118.74 88888.00 2019-07-13 22:03:15.000 194 33830.11 275.74 17118.74 37915.65 2019-07-13 22:03:16.000 194 33830.09 275.70 17118.71 88888.00 2019-07-13 22:03:17.000 194 33830.06 275.69 17118.71 88888.00 2019-07-13 22:03:18.000 194 33830.07 275.69 17118.73 88888.00 2019-07-13 22:03:19.000 194 33830.09 275.67 17118.72 88888.00 2019-07-13 22:03:20.000 194 33830.05 275.68 17118.70 37915.51 2019-07-13 22:03:21.000 194 33830.04 275.71 17118.69 88888.00 2019-07-13 22:03:22.000 194 33830.05 275.73 17118.69 88888.00 2019-07-13 22:03:23.000 194 33830.07 275.75 17118.72 88888.00 2019-07-13 22:03:24.000 194 33830.08 275.79 17118.77 88888.00 2019-07-13 22:03:25.000 194 33830.08 275.80 17118.78 37915.63 2019-07-13 22:03:26.000 194 33830.04 275.76 17118.74 88888.00 2019-07-13 22:03:27.000 194 33830.03 275.76 17118.73 88888.00 2019-07-13 22:03:28.000 194 33830.06 275.76 17118.73 88888.00 2019-07-13 22:03:29.000 194 33830.05 275.72 17118.74 88888.00 2019-07-13 22:03:30.000 194 33830.07 275.71 17118.74 37915.56 2019-07-13 22:03:31.000 194 33830.05 275.71 17118.71 88888.00 2019-07-13 22:03:32.000 194 33830.01 275.76 17118.70 88888.00 2019-07-13 22:03:33.000 194 33830.00 275.80 17118.68 88888.00 2019-07-13 22:03:34.000 194 33829.99 275.77 17118.67 88888.00 2019-07-13 22:03:35.000 194 33830.00 275.75 17118.69 37915.55 2019-07-13 22:03:36.000 194 33830.03 275.75 17118.67 88888.00 2019-07-13 22:03:37.000 194 33830.03 275.75 17118.67 88888.00 2019-07-13 22:03:38.000 194 33830.02 275.76 17118.68 88888.00 2019-07-13 22:03:39.000 194 33830.05 275.76 17118.68 88888.00 2019-07-13 22:03:40.000 194 33830.06 275.71 17118.68 37915.59 2019-07-13 22:03:41.000 194 33830.09 275.74 17118.69 88888.00 2019-07-13 22:03:42.000 194 33830.07 275.75 17118.70 88888.00 2019-07-13 22:03:43.000 194 33830.06 275.76 17118.70 88888.00 2019-07-13 22:03:44.000 194 33830.04 275.75 17118.65 88888.00 2019-07-13 22:03:45.000 194 33830.06 275.71 17118.64 37915.65 2019-07-13 22:03:46.000 194 33830.07 275.71 17118.62 88888.00 2019-07-13 22:03:47.000 194 33830.04 275.68 17118.63 88888.00 2019-07-13 22:03:48.000 194 33830.02 275.67 17118.69 88888.00 2019-07-13 22:03:49.000 194 33830.05 275.70 17118.74 88888.00 2019-07-13 22:03:50.000 194 33830.06 275.69 17118.75 37915.56 2019-07-13 22:03:51.000 194 33830.05 275.73 17118.72 88888.00 2019-07-13 22:03:52.000 194 33830.04 275.75 17118.70 88888.00 2019-07-13 22:03:53.000 194 33830.02 275.74 17118.70 88888.00 2019-07-13 22:03:54.000 194 33830.03 275.76 17118.69 88888.00 2019-07-13 22:03:55.000 194 33830.01 275.82 17118.71 37915.57 2019-07-13 22:03:56.000 194 33830.04 275.79 17118.72 88888.00 2019-07-13 22:03:57.000 194 33830.08 275.78 17118.74 88888.00 2019-07-13 22:03:58.000 194 33830.03 275.76 17118.74 88888.00 2019-07-13 22:03:59.000 194 33830.08 275.74 17118.75 88888.00 2019-07-13 22:04:00.000 194 33830.06 275.73 17118.73 37915.54 2019-07-13 22:04:01.000 194 33830.05 275.71 17118.79 88888.00 2019-07-13 22:04:02.000 194 33830.04 275.73 17118.80 88888.00 2019-07-13 22:04:03.000 194 33830.01 275.76 17118.79 88888.00 2019-07-13 22:04:04.000 194 33830.02 275.73 17118.78 88888.00 2019-07-13 22:04:05.000 194 33830.02 275.71 17118.73 37915.60 2019-07-13 22:04:06.000 194 33830.02 275.66 17118.74 88888.00 2019-07-13 22:04:07.000 194 33830.01 275.65 17118.79 88888.00 2019-07-13 22:04:08.000 194 33830.02 275.64 17118.83 88888.00 2019-07-13 22:04:09.000 194 33830.04 275.63 17118.78 88888.00 2019-07-13 22:04:10.000 194 33830.03 275.60 17118.74 37915.53 2019-07-13 22:04:11.000 194 33829.99 275.61 17118.73 88888.00 2019-07-13 22:04:12.000 194 33830.00 275.65 17118.73 88888.00 2019-07-13 22:04:13.000 194 33829.99 275.65 17118.71 88888.00 2019-07-13 22:04:14.000 194 33829.97 275.65 17118.74 88888.00 2019-07-13 22:04:15.000 194 33829.97 275.66 17118.80 37915.50 2019-07-13 22:04:16.000 194 33829.98 275.68 17118.80 88888.00 2019-07-13 22:04:17.000 194 33830.00 275.67 17118.80 88888.00 2019-07-13 22:04:18.000 194 33829.98 275.65 17118.78 88888.00 2019-07-13 22:04:19.000 194 33829.97 275.61 17118.76 88888.00 2019-07-13 22:04:20.000 194 33830.01 275.63 17118.80 37915.51 2019-07-13 22:04:21.000 194 33830.01 275.64 17118.81 88888.00 2019-07-13 22:04:22.000 194 33829.98 275.60 17118.83 88888.00 2019-07-13 22:04:23.000 194 33829.95 275.60 17118.84 88888.00 2019-07-13 22:04:24.000 194 33829.98 275.62 17118.83 88888.00 2019-07-13 22:04:25.000 194 33829.95 275.61 17118.84 37915.41 2019-07-13 22:04:26.000 194 33829.91 275.62 17118.81 88888.00 2019-07-13 22:04:27.000 194 33829.90 275.61 17118.78 88888.00 2019-07-13 22:04:28.000 194 33829.88 275.59 17118.76 88888.00 2019-07-13 22:04:29.000 194 33829.89 275.61 17118.78 88888.00 2019-07-13 22:04:30.000 194 33829.87 275.65 17118.80 37915.54 2019-07-13 22:04:31.000 194 33829.87 275.68 17118.81 88888.00 2019-07-13 22:04:32.000 194 33829.88 275.66 17118.78 88888.00 2019-07-13 22:04:33.000 194 33829.89 275.68 17118.77 88888.00 2019-07-13 22:04:34.000 194 33829.88 275.67 17118.74 88888.00 2019-07-13 22:04:35.000 194 33829.89 275.63 17118.77 37915.41 2019-07-13 22:04:36.000 194 33829.91 275.62 17118.81 88888.00 2019-07-13 22:04:37.000 194 33829.88 275.66 17118.85 88888.00 2019-07-13 22:04:38.000 194 33829.90 275.67 17118.82 88888.00 2019-07-13 22:04:39.000 194 33829.88 275.64 17118.81 88888.00 2019-07-13 22:04:40.000 194 33829.83 275.69 17118.80 37915.43 2019-07-13 22:04:41.000 194 33829.84 275.69 17118.80 88888.00 2019-07-13 22:04:42.000 194 33829.85 275.68 17118.82 88888.00 2019-07-13 22:04:43.000 194 33829.86 275.61 17118.81 88888.00 2019-07-13 22:04:44.000 194 33829.86 275.61 17118.86 88888.00 2019-07-13 22:04:45.000 194 33829.88 275.64 17118.86 37915.34 2019-07-13 22:04:46.000 194 33829.89 275.62 17118.85 88888.00 2019-07-13 22:04:47.000 194 33829.90 275.61 17118.84 88888.00 2019-07-13 22:04:48.000 194 33829.84 275.64 17118.84 88888.00 2019-07-13 22:04:49.000 194 33829.82 275.63 17118.80 88888.00 2019-07-13 22:04:50.000 194 33829.80 275.63 17118.80 37915.42 2019-07-13 22:04:51.000 194 33829.82 275.64 17118.82 88888.00 2019-07-13 22:04:52.000 194 33829.81 275.65 17118.81 88888.00 2019-07-13 22:04:53.000 194 33829.80 275.65 17118.86 88888.00 2019-07-13 22:04:54.000 194 33829.80 275.69 17118.88 88888.00 2019-07-13 22:04:55.000 194 33829.82 275.70 17118.87 37915.28 2019-07-13 22:04:56.000 194 33829.82 275.72 17118.83 88888.00 2019-07-13 22:04:57.000 194 33829.80 275.69 17118.85 88888.00 2019-07-13 22:04:58.000 194 33829.77 275.68 17118.87 88888.00 2019-07-13 22:04:59.000 194 33829.75 275.70 17118.87 88888.00 2019-07-13 22:05:00.000 194 33829.75 275.65 17118.85 37915.39 2019-07-13 22:05:01.000 194 33829.76 275.63 17118.82 88888.00 2019-07-13 22:05:02.000 194 33829.76 275.64 17118.84 88888.00 2019-07-13 22:05:03.000 194 33829.74 275.63 17118.85 88888.00 2019-07-13 22:05:04.000 194 33829.76 275.65 17118.85 88888.00 2019-07-13 22:05:05.000 194 33829.80 275.66 17118.81 37915.23 2019-07-13 22:05:06.000 194 33829.82 275.62 17118.82 88888.00 2019-07-13 22:05:07.000 194 33829.79 275.58 17118.77 88888.00 2019-07-13 22:05:08.000 194 33829.75 275.61 17118.78 88888.00 2019-07-13 22:05:09.000 194 33829.75 275.61 17118.85 88888.00 2019-07-13 22:05:10.000 194 33829.77 275.63 17118.82 37915.35 2019-07-13 22:05:11.000 194 33829.76 275.65 17118.77 88888.00 2019-07-13 22:05:12.000 194 33829.79 275.64 17118.78 88888.00 2019-07-13 22:05:13.000 194 33829.77 275.59 17118.79 88888.00 2019-07-13 22:05:14.000 194 33829.77 275.62 17118.77 88888.00 2019-07-13 22:05:15.000 194 33829.83 275.66 17118.80 37915.33 2019-07-13 22:05:16.000 194 33829.81 275.69 17118.77 88888.00 2019-07-13 22:05:17.000 194 33829.80 275.71 17118.79 88888.00 2019-07-13 22:05:18.000 194 33829.84 275.69 17118.83 88888.00 2019-07-13 22:05:19.000 194 33829.86 275.75 17118.84 88888.00 2019-07-13 22:05:20.000 194 33829.86 275.74 17118.80 37915.40 2019-07-13 22:05:21.000 194 33829.85 275.71 17118.77 88888.00 2019-07-13 22:05:22.000 194 33829.79 275.76 17118.79 88888.00 2019-07-13 22:05:23.000 194 33829.82 275.79 17118.79 88888.00 2019-07-13 22:05:24.000 194 33829.81 275.76 17118.74 88888.00 2019-07-13 22:05:25.000 194 33829.77 275.78 17118.75 37915.42 2019-07-13 22:05:26.000 194 33829.75 275.76 17118.75 88888.00 2019-07-13 22:05:27.000 194 33829.76 275.76 17118.77 88888.00 2019-07-13 22:05:28.000 194 33829.80 275.75 17118.78 88888.00 2019-07-13 22:05:29.000 194 33829.79 275.76 17118.83 88888.00 2019-07-13 22:05:30.000 194 33829.79 275.76 17118.84 37915.46 2019-07-13 22:05:31.000 194 33829.83 275.75 17118.83 88888.00 2019-07-13 22:05:32.000 194 33829.83 275.76 17118.82 88888.00 2019-07-13 22:05:33.000 194 33829.82 275.78 17118.79 88888.00 2019-07-13 22:05:34.000 194 33829.79 275.77 17118.76 88888.00 2019-07-13 22:05:35.000 194 33829.78 275.77 17118.72 37915.42 2019-07-13 22:05:36.000 194 33829.77 275.76 17118.78 88888.00 2019-07-13 22:05:37.000 194 33829.79 275.78 17118.81 88888.00 2019-07-13 22:05:38.000 194 33829.86 275.82 17118.83 88888.00 2019-07-13 22:05:39.000 194 33829.89 275.81 17118.82 88888.00 2019-07-13 22:05:40.000 194 33829.84 275.75 17118.82 37915.33 2019-07-13 22:05:41.000 194 33829.82 275.72 17118.81 88888.00 2019-07-13 22:05:42.000 194 33829.86 275.72 17118.80 88888.00 2019-07-13 22:05:43.000 194 33829.88 275.73 17118.81 88888.00 2019-07-13 22:05:44.000 194 33829.88 275.74 17118.81 88888.00 2019-07-13 22:05:45.000 194 33829.90 275.76 17118.77 37915.47 2019-07-13 22:05:46.000 194 33829.88 275.74 17118.74 88888.00 2019-07-13 22:05:47.000 194 33829.87 275.74 17118.78 88888.00 2019-07-13 22:05:48.000 194 33829.85 275.70 17118.77 88888.00 2019-07-13 22:05:49.000 194 33829.86 275.74 17118.75 88888.00 2019-07-13 22:05:50.000 194 33829.85 275.73 17118.77 37915.47 2019-07-13 22:05:51.000 194 33829.89 275.73 17118.78 88888.00 2019-07-13 22:05:52.000 194 33829.93 275.74 17118.82 88888.00 2019-07-13 22:05:53.000 194 33829.94 275.77 17118.78 88888.00 2019-07-13 22:05:54.000 194 33829.92 275.77 17118.80 88888.00 2019-07-13 22:05:55.000 194 33829.94 275.76 17118.83 37915.50 2019-07-13 22:05:56.000 194 33829.97 275.74 17118.83 88888.00 2019-07-13 22:05:57.000 194 33829.97 275.78 17118.85 88888.00 2019-07-13 22:05:58.000 194 33829.97 275.78 17118.84 88888.00 2019-07-13 22:05:59.000 194 33830.01 275.76 17118.86 88888.00 2019-07-13 22:06:00.000 194 33830.02 275.77 17118.84 37915.46 2019-07-13 22:06:01.000 194 33830.01 275.76 17118.76 88888.00 2019-07-13 22:06:02.000 194 33830.01 275.74 17118.77 88888.00 2019-07-13 22:06:03.000 194 33829.98 275.74 17118.79 88888.00 2019-07-13 22:06:04.000 194 33829.98 275.75 17118.77 88888.00 2019-07-13 22:06:05.000 194 33830.00 275.76 17118.77 37915.57 2019-07-13 22:06:06.000 194 33830.05 275.78 17118.77 88888.00 2019-07-13 22:06:07.000 194 33830.00 275.79 17118.75 88888.00 2019-07-13 22:06:08.000 194 33830.00 275.75 17118.78 88888.00 2019-07-13 22:06:09.000 194 33829.99 275.76 17118.75 88888.00 2019-07-13 22:06:10.000 194 33829.94 275.78 17118.74 37915.49 2019-07-13 22:06:11.000 194 33829.96 275.76 17118.81 88888.00 2019-07-13 22:06:12.000 194 33829.98 275.78 17118.82 88888.00 2019-07-13 22:06:13.000 194 33830.01 275.78 17118.79 88888.00 2019-07-13 22:06:14.000 194 33830.00 275.77 17118.79 88888.00 2019-07-13 22:06:15.000 194 33829.98 275.80 17118.77 37915.51 2019-07-13 22:06:16.000 194 33829.96 275.79 17118.76 88888.00 2019-07-13 22:06:17.000 194 33829.97 275.83 17118.80 88888.00 2019-07-13 22:06:18.000 194 33829.95 275.82 17118.79 88888.00 2019-07-13 22:06:19.000 194 33829.96 275.80 17118.79 88888.00 2019-07-13 22:06:20.000 194 33829.98 275.78 17118.77 37915.48 2019-07-13 22:06:21.000 194 33830.03 275.77 17118.82 88888.00 2019-07-13 22:06:22.000 194 33830.00 275.79 17118.80 88888.00 2019-07-13 22:06:23.000 194 33829.95 275.78 17118.79 88888.00 2019-07-13 22:06:24.000 194 33829.97 275.79 17118.78 88888.00 2019-07-13 22:06:25.000 194 33829.95 275.79 17118.78 37915.50 2019-07-13 22:06:26.000 194 33829.94 275.78 17118.77 88888.00 2019-07-13 22:06:27.000 194 33829.95 275.81 17118.78 88888.00 2019-07-13 22:06:28.000 194 33829.99 275.84 17118.79 88888.00 2019-07-13 22:06:29.000 194 33829.96 275.86 17118.83 88888.00 2019-07-13 22:06:30.000 194 33829.92 275.83 17118.85 37915.43 2019-07-13 22:06:31.000 194 33829.92 275.83 17118.84 88888.00 2019-07-13 22:06:32.000 194 33829.87 275.84 17118.83 88888.00 2019-07-13 22:06:33.000 194 33829.90 275.87 17118.83 88888.00 2019-07-13 22:06:34.000 194 33829.93 275.90 17118.82 88888.00 2019-07-13 22:06:35.000 194 33829.91 275.93 17118.84 37915.49 2019-07-13 22:06:36.000 194 33829.88 275.93 17118.83 88888.00 2019-07-13 22:06:37.000 194 33829.86 275.93 17118.82 88888.00 2019-07-13 22:06:38.000 194 33829.85 275.94 17118.84 88888.00 2019-07-13 22:06:39.000 194 33829.88 275.95 17118.85 88888.00 2019-07-13 22:06:40.000 194 33829.89 275.97 17118.82 37915.36 2019-07-13 22:06:41.000 194 33829.85 275.98 17118.84 88888.00 2019-07-13 22:06:42.000 194 33829.82 275.96 17118.84 88888.00 2019-07-13 22:06:43.000 194 33829.81 275.94 17118.84 88888.00 2019-07-13 22:06:44.000 194 33829.80 275.94 17118.88 88888.00 2019-07-13 22:06:45.000 194 33829.74 275.88 17118.88 37915.44 2019-07-13 22:06:46.000 194 33829.76 275.90 17118.85 88888.00 2019-07-13 22:06:47.000 194 33829.82 275.94 17118.85 88888.00 2019-07-13 22:06:48.000 194 33829.78 275.98 17118.81 88888.00 2019-07-13 22:06:49.000 194 33829.78 275.99 17118.81 88888.00 2019-07-13 22:06:50.000 194 33829.83 275.95 17118.80 37915.47 2019-07-13 22:06:51.000 194 33829.83 275.95 17118.77 88888.00 2019-07-13 22:06:52.000 194 33829.76 275.94 17118.76 88888.00 2019-07-13 22:06:53.000 194 33829.77 275.97 17118.78 88888.00 2019-07-13 22:06:54.000 194 33829.80 275.95 17118.78 88888.00 2019-07-13 22:06:55.000 194 33829.80 275.95 17118.80 37915.36 2019-07-13 22:06:56.000 194 33829.76 275.97 17118.78 88888.00 2019-07-13 22:06:57.000 194 33829.78 275.96 17118.78 88888.00 2019-07-13 22:06:58.000 194 33829.78 275.95 17118.80 88888.00 2019-07-13 22:06:59.000 194 33829.74 275.93 17118.77 88888.00 2019-07-13 22:07:00.000 194 33829.77 275.97 17118.78 37915.33 2019-07-13 22:07:01.000 194 33829.78 275.96 17118.81 88888.00 2019-07-13 22:07:02.000 194 33829.76 275.94 17118.79 88888.00 2019-07-13 22:07:03.000 194 33829.80 275.99 17118.79 88888.00 2019-07-13 22:07:04.000 194 33829.80 275.98 17118.80 88888.00 2019-07-13 22:07:05.000 194 33829.79 275.99 17118.85 37915.32 2019-07-13 22:07:06.000 194 33829.80 276.00 17118.84 88888.00 2019-07-13 22:07:07.000 194 33829.83 276.00 17118.82 88888.00 2019-07-13 22:07:08.000 194 33829.84 275.97 17118.82 88888.00 2019-07-13 22:07:09.000 194 33829.87 276.00 17118.84 88888.00 2019-07-13 22:07:10.000 194 33829.87 275.94 17118.79 37915.42 2019-07-13 22:07:11.000 194 33829.82 275.99 17118.80 88888.00 2019-07-13 22:07:12.000 194 33829.85 276.03 17118.82 88888.00 2019-07-13 22:07:13.000 194 33829.87 275.98 17118.82 88888.00 2019-07-13 22:07:14.000 194 33829.90 276.01 17118.79 88888.00 2019-07-13 22:07:15.000 194 33829.90 275.99 17118.80 37915.45 2019-07-13 22:07:16.000 194 33829.86 275.97 17118.84 88888.00 2019-07-13 22:07:17.000 194 33829.90 275.97 17118.84 88888.00 2019-07-13 22:07:18.000 194 33829.91 275.96 17118.80 88888.00 2019-07-13 22:07:19.000 194 33829.92 275.99 17118.81 88888.00 2019-07-13 22:07:20.000 194 33829.89 275.99 17118.82 37915.43 2019-07-13 22:07:21.000 194 33829.91 276.01 17118.82 88888.00 2019-07-13 22:07:22.000 194 33829.93 276.01 17118.81 88888.00 2019-07-13 22:07:23.000 194 33829.96 275.99 17118.81 88888.00 2019-07-13 22:07:24.000 194 33829.97 275.99 17118.83 88888.00 2019-07-13 22:07:25.000 194 33829.98 275.98 17118.84 37915.50 2019-07-13 22:07:26.000 194 33829.94 275.98 17118.86 88888.00 2019-07-13 22:07:27.000 194 33829.94 275.96 17118.91 88888.00 2019-07-13 22:07:28.000 194 33829.96 275.96 17118.92 88888.00 2019-07-13 22:07:29.000 194 33829.94 275.98 17118.92 88888.00 2019-07-13 22:07:30.000 194 33829.93 275.97 17118.89 37915.37 2019-07-13 22:07:31.000 194 33829.91 276.01 17118.87 88888.00 2019-07-13 22:07:32.000 194 33829.87 275.99 17118.85 88888.00 2019-07-13 22:07:33.000 194 33829.85 276.00 17118.90 88888.00 2019-07-13 22:07:34.000 194 33829.84 276.03 17118.89 88888.00 2019-07-13 22:07:35.000 194 33829.89 276.03 17118.88 37915.43 2019-07-13 22:07:36.000 194 33829.86 276.03 17118.89 88888.00 2019-07-13 22:07:37.000 194 33829.89 276.04 17118.87 88888.00 2019-07-13 22:07:38.000 194 33829.89 276.03 17118.84 88888.00 2019-07-13 22:07:39.000 194 33829.88 276.03 17118.85 88888.00 2019-07-13 22:07:40.000 194 33829.92 276.02 17118.87 37915.44 2019-07-13 22:07:41.000 194 33829.97 276.02 17118.87 88888.00 2019-07-13 22:07:42.000 194 33829.94 276.03 17118.88 88888.00 2019-07-13 22:07:43.000 194 33829.96 276.01 17118.88 88888.00 2019-07-13 22:07:44.000 194 33829.93 276.08 17118.90 88888.00 2019-07-13 22:07:45.000 194 33829.91 276.09 17118.92 37915.51 2019-07-13 22:07:46.000 194 33829.90 276.06 17118.89 88888.00 2019-07-13 22:07:47.000 194 33829.91 276.02 17118.90 88888.00 2019-07-13 22:07:48.000 194 33829.90 276.05 17118.92 88888.00 2019-07-13 22:07:49.000 194 33829.95 276.07 17118.89 88888.00 2019-07-13 22:07:50.000 194 33829.93 276.05 17118.89 37915.51 2019-07-13 22:07:51.000 194 33829.92 276.05 17118.90 88888.00 2019-07-13 22:07:52.000 194 33829.93 276.03 17118.88 88888.00 2019-07-13 22:07:53.000 194 33829.93 276.01 17118.89 88888.00 2019-07-13 22:07:54.000 194 33829.95 276.01 17118.88 88888.00 2019-07-13 22:07:55.000 194 33829.93 276.00 17118.86 37915.44 2019-07-13 22:07:56.000 194 33829.92 276.02 17118.84 88888.00 2019-07-13 22:07:57.000 194 33829.92 276.01 17118.89 88888.00 2019-07-13 22:07:58.000 194 33829.90 275.99 17118.88 88888.00 2019-07-13 22:07:59.000 194 33829.94 276.04 17118.87 88888.00 2019-07-13 22:08:00.000 194 33829.98 276.10 17118.85 37915.42 2019-07-13 22:08:01.000 194 33829.99 276.14 17118.86 88888.00 2019-07-13 22:08:02.000 194 33829.98 276.12 17118.84 88888.00 2019-07-13 22:08:03.000 194 33830.03 276.12 17118.86 88888.00 2019-07-13 22:08:04.000 194 33829.99 276.13 17118.89 88888.00 2019-07-13 22:08:05.000 194 33829.96 276.13 17118.93 37915.52 2019-07-13 22:08:06.000 194 33829.94 276.11 17118.94 88888.00 2019-07-13 22:08:07.000 194 33829.95 276.10 17118.90 88888.00 2019-07-13 22:08:08.000 194 33829.95 276.09 17118.92 88888.00 2019-07-13 22:08:09.000 194 33829.92 276.08 17118.88 88888.00 2019-07-13 22:08:10.000 194 33829.91 276.09 17118.88 37915.48 2019-07-13 22:08:11.000 194 33829.92 276.08 17118.86 88888.00 2019-07-13 22:08:12.000 194 33829.93 276.09 17118.84 88888.00 2019-07-13 22:08:13.000 194 33829.93 276.10 17118.85 88888.00 2019-07-13 22:08:14.000 194 33829.93 276.16 17118.82 88888.00 2019-07-13 22:08:15.000 194 33829.93 276.16 17118.82 37915.46 2019-07-13 22:08:16.000 194 33829.89 276.17 17118.85 88888.00 2019-07-13 22:08:17.000 194 33829.90 276.15 17118.85 88888.00 2019-07-13 22:08:18.000 194 33829.92 276.11 17118.82 88888.00 2019-07-13 22:08:19.000 194 33829.95 276.11 17118.80 88888.00 2019-07-13 22:08:20.000 194 33829.95 276.12 17118.80 37915.49 2019-07-13 22:08:21.000 194 33829.94 276.11 17118.82 88888.00 2019-07-13 22:08:22.000 194 33829.96 276.10 17118.85 88888.00 2019-07-13 22:08:23.000 194 33829.97 276.13 17118.82 88888.00 2019-07-13 22:08:24.000 194 33829.92 276.12 17118.80 88888.00 2019-07-13 22:08:25.000 194 33829.93 276.13 17118.81 37915.41 2019-07-13 22:08:26.000 194 33829.97 276.14 17118.79 88888.00 2019-07-13 22:08:27.000 194 33829.99 276.15 17118.80 88888.00 2019-07-13 22:08:28.000 194 33829.98 276.15 17118.78 88888.00 2019-07-13 22:08:29.000 194 33829.94 276.17 17118.74 88888.00 2019-07-13 22:08:30.000 194 33829.95 276.17 17118.76 37915.52 2019-07-13 22:08:31.000 194 33829.94 276.19 17118.82 88888.00 2019-07-13 22:08:32.000 194 33829.92 276.20 17118.80 88888.00 2019-07-13 22:08:33.000 194 33829.93 276.17 17118.79 88888.00 2019-07-13 22:08:34.000 194 33829.94 276.19 17118.76 88888.00 2019-07-13 22:08:35.000 194 33829.90 276.17 17118.79 37915.51 2019-07-13 22:08:36.000 194 33829.88 276.15 17118.76 88888.00 2019-07-13 22:08:37.000 194 33829.88 276.17 17118.82 88888.00 2019-07-13 22:08:38.000 194 33829.88 276.12 17118.82 88888.00 2019-07-13 22:08:39.000 194 33829.87 276.11 17118.80 88888.00 2019-07-13 22:08:40.000 194 33829.84 276.13 17118.81 37915.51 2019-07-13 22:08:41.000 194 33829.86 276.15 17118.82 88888.00 2019-07-13 22:08:42.000 194 33829.85 276.17 17118.81 88888.00 2019-07-13 22:08:43.000 194 33829.85 276.14 17118.75 88888.00 2019-07-13 22:08:44.000 194 33829.87 276.14 17118.79 88888.00 2019-07-13 22:08:45.000 194 33829.85 276.16 17118.80 37915.44 2019-07-13 22:08:46.000 194 33829.82 276.18 17118.78 88888.00 2019-07-13 22:08:47.000 194 33829.83 276.12 17118.77 88888.00 2019-07-13 22:08:48.000 194 33829.84 276.11 17118.77 88888.00 2019-07-13 22:08:49.000 194 33829.86 276.11 17118.77 88888.00 2019-07-13 22:08:50.000 194 33829.84 276.08 17118.77 37915.48 2019-07-13 22:08:51.000 194 33829.80 276.07 17118.74 88888.00 2019-07-13 22:08:52.000 194 33829.78 276.10 17118.77 88888.00 2019-07-13 22:08:53.000 194 33829.77 276.13 17118.76 88888.00 2019-07-13 22:08:54.000 194 33829.81 276.11 17118.77 88888.00 2019-07-13 22:08:55.000 194 33829.80 276.08 17118.75 37915.51 2019-07-13 22:08:56.000 194 33829.76 276.08 17118.74 88888.00 2019-07-13 22:08:57.000 194 33829.78 276.08 17118.74 88888.00 2019-07-13 22:08:58.000 194 33829.78 276.07 17118.76 88888.00 2019-07-13 22:08:59.000 194 33829.82 276.10 17118.77 88888.00 2019-07-13 22:09:00.000 194 33829.81 276.06 17118.78 37915.42 2019-07-13 22:09:01.000 194 33829.83 276.08 17118.78 88888.00 2019-07-13 22:09:02.000 194 33829.82 276.10 17118.75 88888.00 2019-07-13 22:09:03.000 194 33829.79 276.12 17118.77 88888.00 2019-07-13 22:09:04.000 194 33829.79 276.09 17118.77 88888.00 2019-07-13 22:09:05.000 194 33829.81 276.10 17118.75 37915.40 2019-07-13 22:09:06.000 194 33829.80 276.13 17118.74 88888.00 2019-07-13 22:09:07.000 194 33829.82 276.18 17118.76 88888.00 2019-07-13 22:09:08.000 194 33829.83 276.15 17118.74 88888.00 2019-07-13 22:09:09.000 194 33829.83 276.15 17118.77 88888.00 2019-07-13 22:09:10.000 194 33829.82 276.19 17118.78 37915.41 2019-07-13 22:09:11.000 194 33829.83 276.17 17118.79 88888.00 2019-07-13 22:09:12.000 194 33829.83 276.14 17118.82 88888.00 2019-07-13 22:09:13.000 194 33829.83 276.16 17118.82 88888.00 2019-07-13 22:09:14.000 194 33829.79 276.16 17118.78 88888.00 2019-07-13 22:09:15.000 194 33829.80 276.18 17118.82 37915.41 2019-07-13 22:09:16.000 194 33829.83 276.18 17118.83 88888.00 2019-07-13 22:09:17.000 194 33829.85 276.18 17118.83 88888.00 2019-07-13 22:09:18.000 194 33829.83 276.17 17118.82 88888.00 2019-07-13 22:09:19.000 194 33829.86 276.19 17118.81 88888.00 2019-07-13 22:09:20.000 194 33829.85 276.19 17118.85 37915.43 2019-07-13 22:09:21.000 194 33829.82 276.19 17118.85 88888.00 2019-07-13 22:09:22.000 194 33829.79 276.19 17118.80 88888.00 2019-07-13 22:09:23.000 194 33829.78 276.22 17118.83 88888.00 2019-07-13 22:09:24.000 194 33829.80 276.22 17118.79 88888.00 2019-07-13 22:09:25.000 194 33829.78 276.19 17118.79 37915.33 2019-07-13 22:09:26.000 194 33829.76 276.16 17118.83 88888.00 2019-07-13 22:09:27.000 194 33829.80 276.11 17118.82 88888.00 2019-07-13 22:09:28.000 194 33829.82 276.12 17118.82 88888.00 2019-07-13 22:09:29.000 194 33829.79 276.15 17118.81 88888.00 2019-07-13 22:09:30.000 194 33829.77 276.18 17118.86 37915.40 2019-07-13 22:09:31.000 194 33829.77 276.23 17118.90 88888.00 2019-07-13 22:09:32.000 194 33829.79 276.21 17118.89 88888.00 2019-07-13 22:09:33.000 194 33829.77 276.21 17118.84 88888.00 2019-07-13 22:09:34.000 194 33829.71 276.22 17118.85 88888.00 2019-07-13 22:09:35.000 194 33829.71 276.20 17118.83 37915.30 2019-07-13 22:09:36.000 194 33829.70 276.18 17118.81 88888.00 2019-07-13 22:09:37.000 194 33829.75 276.18 17118.87 88888.00 2019-07-13 22:09:38.000 194 33829.73 276.15 17118.90 88888.00 2019-07-13 22:09:39.000 194 33829.75 276.16 17118.91 88888.00 2019-07-13 22:09:40.000 194 33829.76 276.16 17118.91 37915.35 2019-07-13 22:09:41.000 194 33829.73 276.17 17118.89 88888.00 2019-07-13 22:09:42.000 194 33829.71 276.16 17118.89 88888.00 2019-07-13 22:09:43.000 194 33829.73 276.13 17118.91 88888.00 2019-07-13 22:09:44.000 194 33829.75 276.14 17118.88 88888.00 2019-07-13 22:09:45.000 194 33829.81 276.21 17118.88 37915.27 2019-07-13 22:09:46.000 194 33829.78 276.17 17118.90 88888.00 2019-07-13 22:09:47.000 194 33829.77 276.18 17118.91 88888.00 2019-07-13 22:09:48.000 194 33829.74 276.20 17118.94 88888.00 2019-07-13 22:09:49.000 194 33829.76 276.19 17118.91 88888.00 2019-07-13 22:09:50.000 194 33829.74 276.18 17118.88 37915.33 2019-07-13 22:09:51.000 194 33829.74 276.19 17118.88 88888.00 2019-07-13 22:09:52.000 194 33829.73 276.18 17118.91 88888.00 2019-07-13 22:09:53.000 194 33829.69 276.21 17118.90 88888.00 2019-07-13 22:09:54.000 194 33829.69 276.18 17118.90 88888.00 2019-07-13 22:09:55.000 194 33829.71 276.18 17118.89 37915.26 2019-07-13 22:09:56.000 194 33829.74 276.18 17118.89 88888.00 2019-07-13 22:09:57.000 194 33829.74 276.18 17118.92 88888.00 2019-07-13 22:09:58.000 194 33829.75 276.19 17118.88 88888.00 2019-07-13 22:09:59.000 194 33829.73 276.18 17118.89 88888.00 2019-07-13 22:10:00.000 194 33829.70 276.17 17118.89 37915.26 2019-07-13 22:10:01.000 194 33829.69 276.17 17118.87 88888.00 2019-07-13 22:10:02.000 194 33829.67 276.17 17118.91 88888.00 2019-07-13 22:10:03.000 194 33829.65 276.15 17118.88 88888.00 2019-07-13 22:10:04.000 194 33829.63 276.17 17118.88 88888.00 2019-07-13 22:10:05.000 194 33829.63 276.22 17118.88 37915.21 2019-07-13 22:10:06.000 194 33829.60 276.26 17118.88 88888.00 2019-07-13 22:10:07.000 194 33829.53 276.22 17118.85 88888.00 2019-07-13 22:10:08.000 194 33829.56 276.18 17118.87 88888.00 2019-07-13 22:10:09.000 194 33829.62 276.19 17118.88 88888.00 2019-07-13 22:10:10.000 194 33829.64 276.21 17118.89 37915.26 2019-07-13 22:10:11.000 194 33829.58 276.21 17118.85 88888.00 2019-07-13 22:10:12.000 194 33829.57 276.20 17118.86 88888.00 2019-07-13 22:10:13.000 194 33829.56 276.19 17118.87 88888.00 2019-07-13 22:10:14.000 194 33829.55 276.19 17118.86 88888.00 2019-07-13 22:10:15.000 194 33829.55 276.19 17118.88 37915.25 2019-07-13 22:10:16.000 194 33829.53 276.18 17118.85 88888.00 2019-07-13 22:10:17.000 194 33829.57 276.18 17118.83 88888.00 2019-07-13 22:10:18.000 194 33829.58 276.20 17118.83 88888.00 2019-07-13 22:10:19.000 194 33829.53 276.26 17118.81 88888.00 2019-07-13 22:10:20.000 194 33829.50 276.25 17118.84 37915.13 2019-07-13 22:10:21.000 194 33829.50 276.23 17118.86 88888.00 2019-07-13 22:10:22.000 194 33829.55 276.29 17118.86 88888.00 2019-07-13 22:10:23.000 194 33829.54 276.29 17118.88 88888.00 2019-07-13 22:10:24.000 194 33829.50 276.33 17118.92 88888.00 2019-07-13 22:10:25.000 194 33829.48 276.29 17118.87 37915.14 2019-07-13 22:10:26.000 194 33829.45 276.25 17118.85 88888.00 2019-07-13 22:10:27.000 194 33829.49 276.29 17118.85 88888.00 2019-07-13 22:10:28.000 194 33829.49 276.34 17118.81 88888.00 2019-07-13 22:10:29.000 194 33829.47 276.33 17118.81 88888.00 2019-07-13 22:10:30.000 194 33829.48 276.28 17118.86 37915.10 2019-07-13 22:10:31.000 194 33829.44 276.31 17118.86 88888.00 2019-07-13 22:10:32.000 194 33829.46 276.35 17118.88 88888.00 2019-07-13 22:10:33.000 194 33829.44 276.34 17118.90 88888.00 2019-07-13 22:10:34.000 194 33829.42 276.31 17118.91 88888.00 2019-07-13 22:10:35.000 194 33829.41 276.36 17118.87 37915.12 2019-07-13 22:10:36.000 194 33829.40 276.37 17118.85 88888.00 2019-07-13 22:10:37.000 194 33829.40 276.35 17118.87 88888.00 2019-07-13 22:10:38.000 194 33829.37 276.36 17118.81 88888.00 2019-07-13 22:10:39.000 194 33829.38 276.37 17118.85 88888.00 2019-07-13 22:10:40.000 194 33829.38 276.38 17118.89 37915.14 2019-07-13 22:10:41.000 194 33829.40 276.42 17118.85 88888.00 2019-07-13 22:10:42.000 194 33829.44 276.40 17118.88 88888.00 2019-07-13 22:10:43.000 194 33829.37 276.41 17118.91 88888.00 2019-07-13 22:10:44.000 194 33829.38 276.42 17118.89 88888.00 2019-07-13 22:10:45.000 194 33829.40 276.37 17118.85 37915.07 2019-07-13 22:10:46.000 194 33829.36 276.42 17118.84 88888.00 2019-07-13 22:10:47.000 194 33829.35 276.41 17118.84 88888.00 2019-07-13 22:10:48.000 194 33829.32 276.41 17118.83 88888.00 2019-07-13 22:10:49.000 194 33829.33 276.41 17118.85 88888.00 2019-07-13 22:10:50.000 194 33829.36 276.38 17118.86 37914.98 2019-07-13 22:10:51.000 194 33829.37 276.40 17118.85 88888.00 2019-07-13 22:10:52.000 194 33829.38 276.45 17118.87 88888.00 2019-07-13 22:10:53.000 194 33829.37 276.48 17118.92 88888.00 2019-07-13 22:10:54.000 194 33829.34 276.49 17118.90 88888.00 2019-07-13 22:10:55.000 194 33829.38 276.48 17118.88 37915.00 2019-07-13 22:10:56.000 194 33829.39 276.48 17118.86 88888.00 2019-07-13 22:10:57.000 194 33829.34 276.45 17118.87 88888.00 2019-07-13 22:10:58.000 194 33829.35 276.46 17118.88 88888.00 2019-07-13 22:10:59.000 194 33829.35 276.49 17118.88 88888.00 2019-07-13 22:11:00.000 194 33829.31 276.52 17118.88 37914.96 2019-07-13 22:11:01.000 194 33829.25 276.53 17118.87 88888.00 2019-07-13 22:11:02.000 194 33829.23 276.52 17118.91 88888.00 2019-07-13 22:11:03.000 194 33829.22 276.55 17118.91 88888.00 2019-07-13 22:11:04.000 194 33829.19 276.52 17118.93 88888.00 2019-07-13 22:11:05.000 194 33829.22 276.52 17118.89 37914.97 2019-07-13 22:11:06.000 194 33829.20 276.54 17118.91 88888.00 2019-07-13 22:11:07.000 194 33829.22 276.57 17118.89 88888.00 2019-07-13 22:11:08.000 194 33829.22 276.54 17118.91 88888.00 2019-07-13 22:11:09.000 194 33829.19 276.57 17118.92 88888.00 2019-07-13 22:11:10.000 194 33829.17 276.57 17118.91 37914.88 2019-07-13 22:11:11.000 194 33829.18 276.58 17118.92 88888.00 2019-07-13 22:11:12.000 194 33829.17 276.60 17118.93 88888.00 2019-07-13 22:11:13.000 194 33829.17 276.61 17118.96 88888.00 2019-07-13 22:11:14.000 194 33829.16 276.61 17118.94 88888.00 2019-07-13 22:11:15.000 194 33829.14 276.61 17118.93 37914.90 2019-07-13 22:11:16.000 194 33829.09 276.61 17118.95 88888.00 2019-07-13 22:11:17.000 194 33829.10 276.61 17118.97 88888.00 2019-07-13 22:11:18.000 194 33829.07 276.62 17118.98 88888.00 2019-07-13 22:11:19.000 194 33829.09 276.63 17118.96 88888.00 2019-07-13 22:11:20.000 194 33829.06 276.60 17118.94 37914.83 2019-07-13 22:11:21.000 194 33829.02 276.61 17118.90 88888.00 2019-07-13 22:11:22.000 194 33829.00 276.59 17118.89 88888.00 2019-07-13 22:11:23.000 194 33828.99 276.67 17118.91 88888.00 2019-07-13 22:11:24.000 194 33828.97 276.68 17118.91 88888.00 2019-07-13 22:11:25.000 194 33828.99 276.62 17118.90 37914.79 2019-07-13 22:11:26.000 194 33828.98 276.63 17118.91 88888.00 2019-07-13 22:11:27.000 194 33829.00 276.62 17118.90 88888.00 2019-07-13 22:11:28.000 194 33829.02 276.63 17118.93 88888.00 2019-07-13 22:11:29.000 194 33828.98 276.62 17118.91 88888.00 2019-07-13 22:11:30.000 194 33828.97 276.62 17118.91 37914.70 2019-07-13 22:11:31.000 194 33829.00 276.65 17118.92 88888.00 2019-07-13 22:11:32.000 194 33828.97 276.67 17118.95 88888.00 2019-07-13 22:11:33.000 194 33828.93 276.68 17118.97 88888.00 2019-07-13 22:11:34.000 194 33828.90 276.66 17118.95 88888.00 2019-07-13 22:11:35.000 194 33828.86 276.66 17118.92 37914.73 2019-07-13 22:11:36.000 194 33828.86 276.68 17118.94 88888.00 2019-07-13 22:11:37.000 194 33828.89 276.69 17118.96 88888.00 2019-07-13 22:11:38.000 194 33828.91 276.71 17118.94 88888.00 2019-07-13 22:11:39.000 194 33828.92 276.75 17118.97 88888.00 2019-07-13 22:11:40.000 194 33828.88 276.71 17118.95 37914.65 2019-07-13 22:11:41.000 194 33828.86 276.69 17118.95 88888.00 2019-07-13 22:11:42.000 194 33828.83 276.72 17118.95 88888.00 2019-07-13 22:11:43.000 194 33828.81 276.77 17118.95 88888.00 2019-07-13 22:11:44.000 194 33828.81 276.78 17118.92 88888.00 2019-07-13 22:11:45.000 194 33828.81 276.79 17118.93 37914.59 2019-07-13 22:11:46.000 194 33828.78 276.76 17118.92 88888.00 2019-07-13 22:11:47.000 194 33828.78 276.75 17118.92 88888.00 2019-07-13 22:11:48.000 194 33828.77 276.73 17118.89 88888.00 2019-07-13 22:11:49.000 194 33828.76 276.75 17118.90 88888.00 2019-07-13 22:11:50.000 194 33828.77 276.75 17118.90 37914.57 2019-07-13 22:11:51.000 194 33828.79 276.75 17118.94 88888.00 2019-07-13 22:11:52.000 194 33828.78 276.74 17118.87 88888.00 2019-07-13 22:11:53.000 194 33828.78 276.73 17118.85 88888.00 2019-07-13 22:11:54.000 194 33828.77 276.75 17118.86 88888.00 2019-07-13 22:11:55.000 194 33828.74 276.71 17118.89 37914.49 2019-07-13 22:11:56.000 194 33828.73 276.70 17118.90 88888.00 2019-07-13 22:11:57.000 194 33828.72 276.67 17118.90 88888.00 2019-07-13 22:11:58.000 194 33828.72 276.69 17118.91 88888.00 2019-07-13 22:11:59.000 194 33828.76 276.71 17118.93 88888.00 2019-07-13 22:12:00.000 194 33828.75 276.76 17118.93 37914.51 2019-07-13 22:12:01.000 194 33828.78 276.73 17118.93 88888.00 2019-07-13 22:12:02.000 194 33828.84 276.75 17118.94 88888.00 2019-07-13 22:12:03.000 194 33828.85 276.74 17118.94 88888.00 2019-07-13 22:12:04.000 194 33828.82 276.74 17118.94 88888.00 2019-07-13 22:12:05.000 194 33828.82 276.74 17118.95 37914.53 2019-07-13 22:12:06.000 194 33828.83 276.77 17118.95 88888.00 2019-07-13 22:12:07.000 194 33828.85 276.76 17118.90 88888.00 2019-07-13 22:12:08.000 194 33828.83 276.74 17118.90 88888.00 2019-07-13 22:12:09.000 194 33828.83 276.71 17118.88 88888.00 2019-07-13 22:12:10.000 194 33828.79 276.73 17118.84 37914.60 2019-07-13 22:12:11.000 194 33828.84 276.74 17118.87 88888.00 2019-07-13 22:12:12.000 194 33828.80 276.74 17118.86 88888.00 2019-07-13 22:12:13.000 194 33828.79 276.73 17118.86 88888.00 2019-07-13 22:12:14.000 194 33828.78 276.75 17118.86 88888.00 2019-07-13 22:12:15.000 194 33828.80 276.76 17118.86 37914.57 2019-07-13 22:12:16.000 194 33828.75 276.76 17118.83 88888.00 2019-07-13 22:12:17.000 194 33828.78 276.76 17118.84 88888.00 2019-07-13 22:12:18.000 194 33828.81 276.75 17118.82 88888.00 2019-07-13 22:12:19.000 194 33828.77 276.74 17118.81 88888.00 2019-07-13 22:12:20.000 194 33828.75 276.73 17118.85 37914.57 2019-07-13 22:12:21.000 194 33828.77 276.70 17118.83 88888.00 2019-07-13 22:12:22.000 194 33828.78 276.67 17118.84 88888.00 2019-07-13 22:12:23.000 194 33828.74 276.73 17118.83 88888.00 2019-07-13 22:12:24.000 194 33828.74 276.76 17118.84 88888.00 2019-07-13 22:12:25.000 194 33828.77 276.72 17118.82 37914.57 2019-07-13 22:12:26.000 194 33828.76 276.72 17118.84 88888.00 2019-07-13 22:12:27.000 194 33828.76 276.73 17118.87 88888.00 2019-07-13 22:12:28.000 194 33828.75 276.75 17118.88 88888.00 2019-07-13 22:12:29.000 194 33828.77 276.75 17118.89 88888.00 2019-07-13 22:12:30.000 194 33828.77 276.73 17118.86 37914.48 2019-07-13 22:12:31.000 194 33828.75 276.72 17118.86 88888.00 2019-07-13 22:12:32.000 194 33828.76 276.74 17118.93 88888.00 2019-07-13 22:12:33.000 194 33828.79 276.74 17118.95 88888.00 2019-07-13 22:12:34.000 194 33828.79 276.76 17118.94 88888.00 2019-07-13 22:12:35.000 194 33828.78 276.72 17118.92 37914.48 2019-07-13 22:12:36.000 194 33828.75 276.72 17118.92 88888.00 2019-07-13 22:12:37.000 194 33828.74 276.73 17118.90 88888.00 2019-07-13 22:12:38.000 194 33828.70 276.80 17118.88 88888.00 2019-07-13 22:12:39.000 194 33828.71 276.81 17118.88 88888.00 2019-07-13 22:12:40.000 194 33828.72 276.74 17118.86 37914.47 2019-07-13 22:12:41.000 194 33828.76 276.71 17118.91 88888.00 2019-07-13 22:12:42.000 194 33828.76 276.73 17118.91 88888.00 2019-07-13 22:12:43.000 194 33828.72 276.74 17118.92 88888.00 2019-07-13 22:12:44.000 194 33828.69 276.74 17118.92 88888.00 2019-07-13 22:12:45.000 194 33828.72 276.74 17118.96 37914.51 2019-07-13 22:12:46.000 194 33828.75 276.74 17118.93 88888.00 2019-07-13 22:12:47.000 194 33828.72 276.76 17118.89 88888.00 2019-07-13 22:12:48.000 194 33828.74 276.78 17118.90 88888.00 2019-07-13 22:12:49.000 194 33828.75 276.80 17118.94 88888.00 2019-07-13 22:12:50.000 194 33828.73 276.81 17118.90 37914.42 2019-07-13 22:12:51.000 194 33828.76 276.82 17118.85 88888.00 2019-07-13 22:12:52.000 194 33828.74 276.83 17118.86 88888.00 2019-07-13 22:12:53.000 194 33828.76 276.84 17118.88 88888.00 2019-07-13 22:12:54.000 194 33828.75 276.77 17118.85 88888.00 2019-07-13 22:12:55.000 194 33828.69 276.73 17118.86 37914.44 2019-07-13 22:12:56.000 194 33828.67 276.74 17118.85 88888.00 2019-07-13 22:12:57.000 194 33828.68 276.79 17118.82 88888.00 2019-07-13 22:12:58.000 194 33828.65 276.79 17118.82 88888.00 2019-07-13 22:12:59.000 194 33828.70 276.75 17118.85 88888.00 2019-07-13 22:13:00.000 194 33828.71 276.74 17118.88 37914.52 2019-07-13 22:13:01.000 194 33828.71 276.77 17118.91 88888.00 2019-07-13 22:13:02.000 194 33828.74 276.77 17118.93 88888.00 2019-07-13 22:13:03.000 194 33828.73 276.77 17118.90 88888.00 2019-07-13 22:13:04.000 194 33828.70 276.79 17118.90 88888.00 2019-07-13 22:13:05.000 194 33828.70 276.80 17118.90 37914.49 2019-07-13 22:13:06.000 194 33828.70 276.78 17118.89 88888.00 2019-07-13 22:13:07.000 194 33828.67 276.72 17118.93 88888.00 2019-07-13 22:13:08.000 194 33828.69 276.74 17118.93 88888.00 2019-07-13 22:13:09.000 194 33828.67 276.75 17118.93 88888.00 2019-07-13 22:13:10.000 194 33828.67 276.69 17118.93 37914.43 2019-07-13 22:13:11.000 194 33828.72 276.70 17118.91 88888.00 2019-07-13 22:13:12.000 194 33828.72 276.71 17118.88 88888.00 2019-07-13 22:13:13.000 194 33828.69 276.75 17118.85 88888.00 2019-07-13 22:13:14.000 194 33828.66 276.75 17118.89 88888.00 2019-07-13 22:13:15.000 194 33828.63 276.74 17118.87 37914.43 2019-07-13 22:13:16.000 194 33828.62 276.75 17118.85 88888.00 2019-07-13 22:13:17.000 194 33828.64 276.74 17118.88 88888.00 2019-07-13 22:13:18.000 194 33828.64 276.73 17118.90 88888.00 2019-07-13 22:13:19.000 194 33828.60 276.72 17118.90 88888.00 2019-07-13 22:13:20.000 194 33828.62 276.71 17118.92 37914.39 2019-07-13 22:13:21.000 194 33828.66 276.71 17118.94 88888.00 2019-07-13 22:13:22.000 194 33828.67 276.72 17118.89 88888.00 2019-07-13 22:13:23.000 194 33828.63 276.71 17118.92 88888.00 2019-07-13 22:13:24.000 194 33828.63 276.72 17118.95 88888.00 2019-07-13 22:13:25.000 194 33828.64 276.71 17118.96 37914.34 2019-07-13 22:13:26.000 194 33828.63 276.71 17118.96 88888.00 2019-07-13 22:13:27.000 194 33828.61 276.67 17118.92 88888.00 2019-07-13 22:13:28.000 194 33828.59 276.70 17118.91 88888.00 2019-07-13 22:13:29.000 194 33828.58 276.69 17118.87 88888.00 2019-07-13 22:13:30.000 194 33828.57 276.68 17118.88 37914.27 2019-07-13 22:13:31.000 194 33828.55 276.75 17118.87 88888.00 2019-07-13 22:13:32.000 194 33828.58 276.75 17118.88 88888.00 2019-07-13 22:13:33.000 194 33828.56 276.74 17118.87 88888.00 2019-07-13 22:13:34.000 194 33828.54 276.74 17118.87 88888.00 2019-07-13 22:13:35.000 194 33828.54 276.76 17118.87 37914.35 2019-07-13 22:13:36.000 194 33828.51 276.73 17118.87 88888.00 2019-07-13 22:13:37.000 194 33828.52 276.74 17118.89 88888.00 2019-07-13 22:13:38.000 194 33828.51 276.74 17118.88 88888.00 2019-07-13 22:13:39.000 194 33828.48 276.79 17118.90 88888.00 2019-07-13 22:13:40.000 194 33828.51 276.77 17118.89 37914.26 2019-07-13 22:13:41.000 194 33828.51 276.78 17118.88 88888.00 2019-07-13 22:13:42.000 194 33828.48 276.79 17118.92 88888.00 2019-07-13 22:13:43.000 194 33828.54 276.76 17118.92 88888.00 2019-07-13 22:13:44.000 194 33828.56 276.75 17118.91 88888.00 2019-07-13 22:13:45.000 194 33828.54 276.75 17118.91 37914.24 2019-07-13 22:13:46.000 194 33828.54 276.76 17118.93 88888.00 2019-07-13 22:13:47.000 194 33828.55 276.73 17118.92 88888.00 2019-07-13 22:13:48.000 194 33828.55 276.74 17118.94 88888.00 2019-07-13 22:13:49.000 194 33828.52 276.75 17118.91 88888.00 2019-07-13 22:13:50.000 194 33828.53 276.75 17118.88 37914.23 2019-07-13 22:13:51.000 194 33828.53 276.78 17118.93 88888.00 2019-07-13 22:13:52.000 194 33828.51 276.79 17118.94 88888.00 2019-07-13 22:13:53.000 194 33828.54 276.76 17118.92 88888.00 2019-07-13 22:13:54.000 194 33828.55 276.70 17118.89 88888.00 2019-07-13 22:13:55.000 194 33828.51 276.68 17118.90 37914.31 2019-07-13 22:13:56.000 194 33828.51 276.69 17118.93 88888.00 2019-07-13 22:13:57.000 194 33828.50 276.70 17118.93 88888.00 2019-07-13 22:13:58.000 194 33828.51 276.72 17118.92 88888.00 2019-07-13 22:13:59.000 194 33828.51 276.72 17118.93 88888.00 2019-07-13 22:14:00.000 194 33828.50 276.71 17118.96 37914.25 2019-07-13 22:14:01.000 194 33828.52 276.73 17118.98 88888.00 2019-07-13 22:14:02.000 194 33828.54 276.73 17118.95 88888.00 2019-07-13 22:14:03.000 194 33828.55 276.74 17118.92 88888.00 2019-07-13 22:14:04.000 194 33828.54 276.76 17118.93 88888.00 2019-07-13 22:14:05.000 194 33828.50 276.74 17118.94 37914.23 2019-07-13 22:14:06.000 194 33828.47 276.72 17118.95 88888.00 2019-07-13 22:14:07.000 194 33828.41 276.72 17118.98 88888.00 2019-07-13 22:14:08.000 194 33828.43 276.69 17118.98 88888.00 2019-07-13 22:14:09.000 194 33828.42 276.68 17118.97 88888.00 2019-07-13 22:14:10.000 194 33828.44 276.70 17118.96 37914.26 2019-07-13 22:14:11.000 194 33828.46 276.70 17119.03 88888.00 2019-07-13 22:14:12.000 194 33828.43 276.67 17119.00 88888.00 2019-07-13 22:14:13.000 194 33828.43 276.66 17118.96 88888.00 2019-07-13 22:14:14.000 194 33828.46 276.71 17118.97 88888.00 2019-07-13 22:14:15.000 194 33828.46 276.73 17118.97 37914.20 2019-07-13 22:14:16.000 194 33828.43 276.72 17118.91 88888.00 2019-07-13 22:14:17.000 194 33828.41 276.70 17118.97 88888.00 2019-07-13 22:14:18.000 194 33828.37 276.71 17119.03 88888.00 2019-07-13 22:14:19.000 194 33828.37 276.70 17119.02 88888.00 2019-07-13 22:14:20.000 194 33828.37 276.68 17119.00 37914.25 2019-07-13 22:14:21.000 194 33828.36 276.70 17118.97 88888.00 2019-07-13 22:14:22.000 194 33828.34 276.71 17118.96 88888.00 2019-07-13 22:14:23.000 194 33828.35 276.71 17118.98 88888.00 2019-07-13 22:14:24.000 194 33828.34 276.74 17119.01 88888.00 2019-07-13 22:14:25.000 194 33828.31 276.75 17119.01 37914.07 2019-07-13 22:14:26.000 194 33828.27 276.74 17118.96 88888.00 2019-07-13 22:14:27.000 194 33828.24 276.72 17118.99 88888.00 2019-07-13 22:14:28.000 194 33828.26 276.68 17118.99 88888.00 2019-07-13 22:14:29.000 194 33828.24 276.70 17118.98 88888.00 2019-07-13 22:14:30.000 194 33828.20 276.69 17118.96 37914.14 2019-07-13 22:14:31.000 194 33828.22 276.66 17118.98 88888.00 2019-07-13 22:14:32.000 194 33828.21 276.72 17119.00 88888.00 2019-07-13 22:14:33.000 194 33828.24 276.71 17119.01 88888.00 2019-07-13 22:14:34.000 194 33828.21 276.69 17119.01 88888.00 2019-07-13 22:14:35.000 194 33828.23 276.73 17119.04 37914.13 2019-07-13 22:14:36.000 194 33828.21 276.68 17119.05 88888.00 2019-07-13 22:14:37.000 194 33828.19 276.63 17119.05 88888.00 2019-07-13 22:14:38.000 194 33828.16 276.64 17119.03 88888.00 2019-07-13 22:14:39.000 194 33828.13 276.69 17118.99 88888.00 2019-07-13 22:14:40.000 194 33828.11 276.72 17118.96 37914.03 2019-07-13 22:14:41.000 194 33828.14 276.73 17118.97 88888.00 2019-07-13 22:14:42.000 194 33828.13 276.68 17118.95 88888.00 2019-07-13 22:14:43.000 194 33828.10 276.64 17118.95 88888.00 2019-07-13 22:14:44.000 194 33828.10 276.68 17118.92 88888.00 2019-07-13 22:14:45.000 194 33828.08 276.67 17118.96 37913.98 2019-07-13 22:14:46.000 194 33828.06 276.65 17118.98 88888.00 2019-07-13 22:14:47.000 194 33828.04 276.61 17118.94 88888.00 2019-07-13 22:14:48.000 194 33828.06 276.60 17118.93 88888.00 2019-07-13 22:14:49.000 194 33828.07 276.57 17118.93 88888.00 2019-07-13 22:14:50.000 194 33828.07 276.62 17118.95 37914.01 2019-07-13 22:14:51.000 194 33828.07 276.63 17118.98 88888.00 2019-07-13 22:14:52.000 194 33828.06 276.62 17118.99 88888.00 2019-07-13 22:14:53.000 194 33828.03 276.62 17118.96 88888.00 2019-07-13 22:14:54.000 194 33828.00 276.63 17118.92 88888.00 2019-07-13 22:14:55.000 194 33828.01 276.63 17118.94 37913.90 2019-07-13 22:14:56.000 194 33827.99 276.63 17118.98 88888.00 2019-07-13 22:14:57.000 194 33827.95 276.65 17118.96 88888.00 2019-07-13 22:14:58.000 194 33827.94 276.67 17118.99 88888.00 2019-07-13 22:14:59.000 194 33827.95 276.69 17119.00 88888.00 2019-07-13 22:15:00.000 194 33827.94 276.70 17118.97 37913.81 2019-07-13 22:15:01.000 194 33827.93 276.70 17118.99 88888.00 2019-07-13 22:15:02.000 194 33827.89 276.65 17119.01 88888.00 2019-07-13 22:15:03.000 194 33827.90 276.66 17119.01 88888.00 2019-07-13 22:15:04.000 194 33827.88 276.65 17118.92 88888.00 2019-07-13 22:15:05.000 194 33827.88 276.68 17118.91 37913.82 2019-07-13 22:15:06.000 194 33827.85 276.70 17118.93 88888.00 2019-07-13 22:15:07.000 194 33827.86 276.70 17118.95 88888.00 2019-07-13 22:15:08.000 194 33827.82 276.70 17118.97 88888.00 2019-07-13 22:15:09.000 194 33827.81 276.67 17119.00 88888.00 2019-07-13 22:15:10.000 194 33827.83 276.67 17119.04 37913.82 2019-07-13 22:15:11.000 194 33827.84 276.69 17119.04 88888.00 2019-07-13 22:15:12.000 194 33827.82 276.70 17119.04 88888.00 2019-07-13 22:15:13.000 194 33827.84 276.68 17119.02 88888.00 2019-07-13 22:15:14.000 194 33827.83 276.73 17119.03 88888.00 2019-07-13 22:15:15.000 194 33827.84 276.67 17119.03 37913.67 2019-07-13 22:15:16.000 194 33827.82 276.62 17119.04 88888.00 2019-07-13 22:15:17.000 194 33827.80 276.66 17119.07 88888.00 2019-07-13 22:15:18.000 194 33827.79 276.66 17119.03 88888.00 2019-07-13 22:15:19.000 194 33827.77 276.67 17119.03 88888.00 2019-07-13 22:15:20.000 194 33827.77 276.66 17119.10 37913.70 2019-07-13 22:15:21.000 194 33827.80 276.70 17119.13 88888.00 2019-07-13 22:15:22.000 194 33827.76 276.74 17119.09 88888.00 2019-07-13 22:15:23.000 194 33827.74 276.76 17119.12 88888.00 2019-07-13 22:15:24.000 194 33827.73 276.73 17119.11 88888.00 2019-07-13 22:15:25.000 194 33827.73 276.72 17119.14 37913.63 2019-07-13 22:15:26.000 194 33827.74 276.69 17119.10 88888.00 2019-07-13 22:15:27.000 194 33827.74 276.69 17119.10 88888.00 2019-07-13 22:15:28.000 194 33827.70 276.73 17119.10 88888.00 2019-07-13 22:15:29.000 194 33827.68 276.74 17119.13 88888.00 2019-07-13 22:15:30.000 194 33827.68 276.72 17119.13 37913.61 2019-07-13 22:15:31.000 194 33827.65 276.71 17119.11 88888.00 2019-07-13 22:15:32.000 194 33827.65 276.72 17119.13 88888.00 2019-07-13 22:15:33.000 194 33827.61 276.67 17119.11 88888.00 2019-07-13 22:15:34.000 194 33827.59 276.67 17119.11 88888.00 2019-07-13 22:15:35.000 194 33827.58 276.69 17119.10 37913.60 2019-07-13 22:15:36.000 194 33827.55 276.70 17119.09 88888.00 2019-07-13 22:15:37.000 194 33827.59 276.71 17119.09 88888.00 2019-07-13 22:15:38.000 194 33827.54 276.71 17119.12 88888.00 2019-07-13 22:15:39.000 194 33827.58 276.69 17119.18 88888.00 2019-07-13 22:15:40.000 194 33827.59 276.66 17119.14 37913.54 2019-07-13 22:15:41.000 194 33827.59 276.73 17119.11 88888.00 2019-07-13 22:15:42.000 194 33827.55 276.75 17119.11 88888.00 2019-07-13 22:15:43.000 194 33827.51 276.77 17119.10 88888.00 2019-07-13 22:15:44.000 194 33827.50 276.69 17119.09 88888.00 2019-07-13 22:15:45.000 194 33827.48 276.67 17119.10 37913.44 2019-07-13 22:15:46.000 194 33827.45 276.70 17119.14 88888.00 2019-07-13 22:15:47.000 194 33827.45 276.65 17119.12 88888.00 2019-07-13 22:15:48.000 194 33827.43 276.63 17119.11 88888.00 2019-07-13 22:15:49.000 194 33827.41 276.67 17119.10 88888.00 2019-07-13 22:15:50.000 194 33827.39 276.65 17119.07 37913.41 2019-07-13 22:15:51.000 194 33827.36 276.65 17119.02 88888.00 2019-07-13 22:15:52.000 194 33827.41 276.68 17119.04 88888.00 2019-07-13 22:15:53.000 194 33827.39 276.70 17119.10 88888.00 2019-07-13 22:15:54.000 194 33827.36 276.71 17119.10 88888.00 2019-07-13 22:15:55.000 194 33827.34 276.67 17119.11 37913.41 2019-07-13 22:15:56.000 194 33827.35 276.66 17119.09 88888.00 2019-07-13 22:15:57.000 194 33827.34 276.67 17119.09 88888.00 2019-07-13 22:15:58.000 194 33827.36 276.70 17119.08 88888.00 2019-07-13 22:15:59.000 194 33827.36 276.74 17119.10 88888.00 2019-07-13 22:16:00.000 194 33827.38 276.74 17119.11 37913.28 2019-07-13 22:16:01.000 194 33827.36 276.74 17119.14 88888.00 2019-07-13 22:16:02.000 194 33827.31 276.74 17119.10 88888.00 2019-07-13 22:16:03.000 194 33827.31 276.73 17119.12 88888.00 2019-07-13 22:16:04.000 194 33827.30 276.71 17119.11 88888.00 2019-07-13 22:16:05.000 194 33827.30 276.71 17119.11 37913.36 2019-07-13 22:16:06.000 194 33827.32 276.69 17119.12 88888.00 2019-07-13 22:16:07.000 194 33827.31 276.70 17119.11 88888.00 2019-07-13 22:16:08.000 194 33827.32 276.72 17119.11 88888.00 2019-07-13 22:16:09.000 194 33827.26 276.72 17119.16 88888.00 2019-07-13 22:16:10.000 194 33827.23 276.73 17119.16 37913.22 2019-07-13 22:16:11.000 194 33827.26 276.73 17119.11 88888.00 2019-07-13 22:16:12.000 194 33827.24 276.75 17119.13 88888.00 2019-07-13 22:16:13.000 194 33827.22 276.71 17119.12 88888.00 2019-07-13 22:16:14.000 194 33827.23 276.71 17119.10 88888.00 2019-07-13 22:16:15.000 194 33827.24 276.67 17119.11 37913.19 2019-07-13 22:16:16.000 194 33827.24 276.69 17119.08 88888.00 2019-07-13 22:16:17.000 194 33827.23 276.73 17119.09 88888.00 2019-07-13 22:16:18.000 194 33827.20 276.69 17119.10 88888.00 2019-07-13 22:16:19.000 194 33827.21 276.69 17119.12 88888.00 2019-07-13 22:16:20.000 194 33827.20 276.70 17119.10 37913.23 2019-07-13 22:16:21.000 194 33827.21 276.72 17119.10 88888.00 2019-07-13 22:16:22.000 194 33827.20 276.72 17119.09 88888.00 2019-07-13 22:16:23.000 194 33827.19 276.72 17119.13 88888.00 2019-07-13 22:16:24.000 194 33827.18 276.70 17119.16 88888.00 2019-07-13 22:16:25.000 194 33827.18 276.69 17119.12 37913.26 2019-07-13 22:16:26.000 194 33827.16 276.70 17119.12 88888.00 2019-07-13 22:16:27.000 194 33827.13 276.71 17119.11 88888.00 2019-07-13 22:16:28.000 194 33827.16 276.69 17119.09 88888.00 2019-07-13 22:16:29.000 194 33827.17 276.71 17119.09 88888.00 2019-07-13 22:16:30.000 194 33827.16 276.73 17119.10 37913.22 2019-07-13 22:16:31.000 194 33827.20 276.73 17119.12 88888.00 2019-07-13 22:16:32.000 194 33827.21 276.71 17119.11 88888.00 2019-07-13 22:16:33.000 194 33827.16 276.73 17119.14 88888.00 2019-07-13 22:16:34.000 194 33827.16 276.73 17119.15 88888.00 2019-07-13 22:16:35.000 194 33827.15 276.68 17119.14 37913.12 2019-07-13 22:16:36.000 194 33827.16 276.72 17119.13 88888.00 2019-07-13 22:16:37.000 194 33827.19 276.77 17119.10 88888.00 2019-07-13 22:16:38.000 194 33827.21 276.75 17119.13 88888.00 2019-07-13 22:16:39.000 194 33827.18 276.73 17119.15 88888.00 2019-07-13 22:16:40.000 194 33827.16 276.79 17119.14 37913.20 2019-07-13 22:16:41.000 194 33827.17 276.79 17119.13 88888.00 2019-07-13 22:16:42.000 194 33827.16 276.77 17119.09 88888.00 2019-07-13 22:16:43.000 194 33827.14 276.77 17119.09 88888.00 2019-07-13 22:16:44.000 194 33827.15 276.76 17119.12 88888.00 2019-07-13 22:16:45.000 194 33827.18 276.79 17119.12 37913.15 2019-07-13 22:16:46.000 194 33827.21 276.80 17119.13 88888.00 2019-07-13 22:16:47.000 194 33827.20 276.80 17119.12 88888.00 2019-07-13 22:16:48.000 194 33827.17 276.85 17119.11 88888.00 2019-07-13 22:16:49.000 194 33827.16 276.84 17119.14 88888.00 2019-07-13 22:16:50.000 194 33827.16 276.83 17119.13 37913.22 2019-07-13 22:16:51.000 194 33827.16 276.83 17119.10 88888.00 2019-07-13 22:16:52.000 194 33827.15 276.88 17119.09 88888.00 2019-07-13 22:16:53.000 194 33827.13 276.88 17119.11 88888.00 2019-07-13 22:16:54.000 194 33827.12 276.90 17119.10 88888.00 2019-07-13 22:16:55.000 194 33827.16 276.93 17119.07 37913.12 2019-07-13 22:16:56.000 194 33827.17 276.91 17119.10 88888.00 2019-07-13 22:16:57.000 194 33827.16 276.95 17119.12 88888.00 2019-07-13 22:16:58.000 194 33827.13 276.93 17119.08 88888.00 2019-07-13 22:16:59.000 194 33827.13 276.88 17119.08 88888.00 2019-07-13 22:17:00.000 194 33827.08 276.89 17119.10 37913.13 2019-07-13 22:17:01.000 194 33827.09 276.92 17119.09 88888.00 2019-07-13 22:17:02.000 194 33827.07 276.94 17119.12 88888.00 2019-07-13 22:17:03.000 194 33827.04 276.93 17119.10 88888.00 2019-07-13 22:17:04.000 194 33827.11 276.94 17119.10 88888.00 2019-07-13 22:17:05.000 194 33827.08 276.92 17119.08 37913.11 2019-07-13 22:17:06.000 194 33827.06 276.97 17119.09 88888.00 2019-07-13 22:17:07.000 194 33827.03 276.96 17119.07 88888.00 2019-07-13 22:17:08.000 194 33827.01 276.96 17119.06 88888.00 2019-07-13 22:17:09.000 194 33827.01 277.00 17119.10 88888.00 2019-07-13 22:17:10.000 194 33827.06 277.00 17119.09 37913.10 2019-07-13 22:17:11.000 194 33827.09 277.00 17119.08 88888.00 2019-07-13 22:17:12.000 194 33827.08 277.01 17119.08 88888.00 2019-07-13 22:17:13.000 194 33827.10 276.98 17119.10 88888.00 2019-07-13 22:17:14.000 194 33827.07 276.96 17119.09 88888.00 2019-07-13 22:17:15.000 194 33827.04 276.99 17119.12 37913.14 2019-07-13 22:17:16.000 194 33827.06 276.97 17119.11 88888.00 2019-07-13 22:17:17.000 194 33827.08 276.98 17119.10 88888.00 2019-07-13 22:17:18.000 194 33827.07 276.95 17119.13 88888.00 2019-07-13 22:17:19.000 194 33827.10 276.95 17119.15 88888.00 2019-07-13 22:17:20.000 194 33827.05 276.95 17119.13 37913.10 2019-07-13 22:17:21.000 194 33827.03 276.98 17119.10 88888.00 2019-07-13 22:17:22.000 194 33827.04 277.00 17119.10 88888.00 2019-07-13 22:17:23.000 194 33827.02 277.04 17119.08 88888.00 2019-07-13 22:17:24.000 194 33827.04 277.05 17119.10 88888.00 2019-07-13 22:17:25.000 194 33827.09 277.04 17119.07 37913.06 2019-07-13 22:17:26.000 194 33827.06 277.05 17119.10 88888.00 2019-07-13 22:17:27.000 194 33827.07 277.06 17119.12 88888.00 2019-07-13 22:17:28.000 194 33827.06 277.06 17119.11 88888.00 2019-07-13 22:17:29.000 194 33827.06 277.07 17119.06 88888.00 2019-07-13 22:17:30.000 194 33827.06 277.07 17119.07 37913.01 2019-07-13 22:17:31.000 194 33827.03 277.09 17119.07 88888.00 2019-07-13 22:17:32.000 194 33827.01 277.05 17119.09 88888.00 2019-07-13 22:17:33.000 194 33827.01 277.12 17119.13 88888.00 2019-07-13 22:17:34.000 194 33826.98 277.12 17119.15 88888.00 2019-07-13 22:17:35.000 194 33827.02 277.07 17119.13 37913.01 2019-07-13 22:17:36.000 194 33826.98 277.08 17119.15 88888.00 2019-07-13 22:17:37.000 194 33826.98 277.12 17119.14 88888.00 2019-07-13 22:17:38.000 194 33827.01 277.14 17119.16 88888.00 2019-07-13 22:17:39.000 194 33827.03 277.15 17119.15 88888.00 2019-07-13 22:17:40.000 194 33827.03 277.15 17119.10 37913.01 2019-07-13 22:17:41.000 194 33827.07 277.16 17119.06 88888.00 2019-07-13 22:17:42.000 194 33826.99 277.21 17119.09 88888.00 2019-07-13 22:17:43.000 194 33827.02 277.21 17119.11 88888.00 2019-07-13 22:17:44.000 194 33827.02 277.15 17119.08 88888.00 2019-07-13 22:17:45.000 194 33827.03 277.13 17119.07 37912.98 2019-07-13 22:17:46.000 194 33827.02 277.16 17119.08 88888.00 2019-07-13 22:17:47.000 194 33827.01 277.20 17119.10 88888.00 2019-07-13 22:17:48.000 194 33827.02 277.19 17119.11 88888.00 2019-07-13 22:17:49.000 194 33827.04 277.24 17119.13 88888.00 2019-07-13 22:17:50.000 194 33827.08 277.25 17119.16 37912.94 2019-07-13 22:17:51.000 194 33827.08 277.28 17119.15 88888.00 2019-07-13 22:17:52.000 194 33827.04 277.27 17119.10 88888.00 2019-07-13 22:17:53.000 194 33827.07 277.27 17119.13 88888.00 2019-07-13 22:17:54.000 194 33827.02 277.25 17119.12 88888.00 2019-07-13 22:17:55.000 194 33827.01 277.28 17119.12 37913.04 2019-07-13 22:17:56.000 194 33827.02 277.26 17119.09 88888.00 2019-07-13 22:17:57.000 194 33827.04 277.27 17119.10 88888.00 2019-07-13 22:17:58.000 194 33827.03 277.31 17119.09 88888.00 2019-07-13 22:17:59.000 194 33827.02 277.31 17119.11 88888.00 2019-07-13 22:18:00.000 194 33827.01 277.32 17119.13 37913.05 2019-07-13 22:18:01.000 194 33827.02 277.30 17119.13 88888.00 2019-07-13 22:18:02.000 194 33827.02 277.28 17119.13 88888.00 2019-07-13 22:18:03.000 194 33827.03 277.28 17119.15 88888.00 2019-07-13 22:18:04.000 194 33827.05 277.29 17119.12 88888.00 2019-07-13 22:18:05.000 194 33827.02 277.30 17119.12 37913.01 2019-07-13 22:18:06.000 194 33826.99 277.28 17119.12 88888.00 2019-07-13 22:18:07.000 194 33827.03 277.30 17119.07 88888.00 2019-07-13 22:18:08.000 194 33827.02 277.31 17119.07 88888.00 2019-07-13 22:18:09.000 194 33826.98 277.34 17119.09 88888.00 2019-07-13 22:18:10.000 194 33826.97 277.35 17119.08 37913.05 2019-07-13 22:18:11.000 194 33826.95 277.35 17119.08 88888.00 2019-07-13 22:18:12.000 194 33826.98 277.34 17119.08 88888.00 2019-07-13 22:18:13.000 194 33827.02 277.36 17119.12 88888.00 2019-07-13 22:18:14.000 194 33827.05 277.39 17119.13 88888.00 2019-07-13 22:18:15.000 194 33827.07 277.41 17119.13 37912.95 2019-07-13 22:18:16.000 194 33827.03 277.43 17119.12 88888.00 2019-07-13 22:18:17.000 194 33827.00 277.42 17119.12 88888.00 2019-07-13 22:18:18.000 194 33826.98 277.38 17119.12 88888.00 2019-07-13 22:18:19.000 194 33827.03 277.36 17119.10 88888.00 2019-07-13 22:18:20.000 194 33827.05 277.38 17119.12 37912.98 2019-07-13 22:18:21.000 194 33827.04 277.35 17119.12 88888.00 2019-07-13 22:18:22.000 194 33827.08 277.39 17119.10 88888.00 2019-07-13 22:18:23.000 194 33827.07 277.39 17119.09 88888.00 2019-07-13 22:18:24.000 194 33827.06 277.42 17119.11 88888.00 2019-07-13 22:18:25.000 194 33827.06 277.46 17119.10 37913.01 2019-07-13 22:18:26.000 194 33827.06 277.44 17119.11 88888.00 2019-07-13 22:18:27.000 194 33827.04 277.43 17119.09 88888.00 2019-07-13 22:18:28.000 194 33827.04 277.45 17119.11 88888.00 2019-07-13 22:18:29.000 194 33827.05 277.48 17119.11 88888.00 2019-07-13 22:18:30.000 194 33827.03 277.49 17119.14 37913.01 2019-07-13 22:18:31.000 194 33827.04 277.44 17119.12 88888.00 2019-07-13 22:18:32.000 194 33827.01 277.41 17119.14 88888.00 2019-07-13 22:18:33.000 194 33826.98 277.42 17119.15 88888.00 2019-07-13 22:18:34.000 194 33827.00 277.44 17119.17 88888.00 2019-07-13 22:18:35.000 194 33827.03 277.44 17119.13 37913.00 2019-07-13 22:18:36.000 194 33827.02 277.46 17119.08 88888.00 2019-07-13 22:18:37.000 194 33827.02 277.48 17119.06 88888.00 2019-07-13 22:18:38.000 194 33827.00 277.49 17119.04 88888.00 2019-07-13 22:18:39.000 194 33827.00 277.48 17119.06 88888.00 2019-07-13 22:18:40.000 194 33826.97 277.51 17119.12 37912.95 2019-07-13 22:18:41.000 194 33827.00 277.50 17119.16 88888.00 2019-07-13 22:18:42.000 194 33826.96 277.49 17119.19 88888.00 2019-07-13 22:18:43.000 194 33826.98 277.51 17119.15 88888.00 2019-07-13 22:18:44.000 194 33826.99 277.51 17119.15 88888.00 2019-07-13 22:18:45.000 194 33827.01 277.49 17119.13 37912.92 2019-07-13 22:18:46.000 194 33826.98 277.51 17119.12 88888.00 2019-07-13 22:18:47.000 194 33827.00 277.54 17119.12 88888.00 2019-07-13 22:18:48.000 194 33826.98 277.52 17119.07 88888.00 2019-07-13 22:18:49.000 194 33826.98 277.51 17119.11 88888.00 2019-07-13 22:18:50.000 194 33826.99 277.53 17119.17 37912.99 2019-07-13 22:18:51.000 194 33827.02 277.53 17119.15 88888.00 2019-07-13 22:18:52.000 194 33827.00 277.57 17119.12 88888.00 2019-07-13 22:18:53.000 194 33827.00 277.58 17119.13 88888.00 2019-07-13 22:18:54.000 194 33827.03 277.55 17119.12 88888.00 2019-07-13 22:18:55.000 194 33827.01 277.58 17119.11 37912.94 2019-07-13 22:18:56.000 194 33826.97 277.52 17119.11 88888.00 2019-07-13 22:18:57.000 194 33826.98 277.49 17119.04 88888.00 2019-07-13 22:18:58.000 194 33827.00 277.51 17119.05 88888.00 2019-07-13 22:18:59.000 194 33827.02 277.50 17119.09 88888.00 2019-07-13 22:19:00.000 194 33827.02 277.49 17119.09 37913.01 2019-07-13 22:19:01.000 194 33827.00 277.51 17119.04 88888.00 2019-07-13 22:19:02.000 194 33827.03 277.55 17119.05 88888.00 2019-07-13 22:19:03.000 194 33827.06 277.57 17119.08 88888.00 2019-07-13 22:19:04.000 194 33827.05 277.55 17119.06 88888.00 2019-07-13 22:19:05.000 194 33827.07 277.56 17119.06 37913.01 2019-07-13 22:19:06.000 194 33827.05 277.54 17119.04 88888.00 2019-07-13 22:19:07.000 194 33827.05 277.53 17119.03 88888.00 2019-07-13 22:19:08.000 194 33827.05 277.56 17119.10 88888.00 2019-07-13 22:19:09.000 194 33827.05 277.57 17119.10 88888.00 2019-07-13 22:19:10.000 194 33827.03 277.54 17119.08 37912.96 2019-07-13 22:19:11.000 194 33827.00 277.55 17119.04 88888.00 2019-07-13 22:19:12.000 194 33827.01 277.49 17119.06 88888.00 2019-07-13 22:19:13.000 194 33827.01 277.48 17119.09 88888.00 2019-07-13 22:19:14.000 194 33827.02 277.45 17119.05 88888.00 2019-07-13 22:19:15.000 194 33827.02 277.48 17119.05 37912.92 2019-07-13 22:19:16.000 194 33827.00 277.54 17119.07 88888.00 2019-07-13 22:19:17.000 194 33827.00 277.56 17119.06 88888.00 2019-07-13 22:19:18.000 194 33826.99 277.54 17119.09 88888.00 2019-07-13 22:19:19.000 194 33827.02 277.55 17119.10 88888.00 2019-07-13 22:19:20.000 194 33827.01 277.55 17119.08 37912.96 2019-07-13 22:19:21.000 194 33826.98 277.54 17119.08 88888.00 2019-07-13 22:19:22.000 194 33826.97 277.55 17119.08 88888.00 2019-07-13 22:19:23.000 194 33826.97 277.55 17119.07 88888.00 2019-07-13 22:19:24.000 194 33827.00 277.50 17119.05 88888.00 2019-07-13 22:19:25.000 194 33827.05 277.52 17119.07 37912.91 2019-07-13 22:19:26.000 194 33827.03 277.56 17119.07 88888.00 2019-07-13 22:19:27.000 194 33826.97 277.54 17119.08 88888.00 2019-07-13 22:19:28.000 194 33826.98 277.52 17119.10 88888.00 2019-07-13 22:19:29.000 194 33826.98 277.51 17119.11 88888.00 2019-07-13 22:19:30.000 194 33826.97 277.53 17119.12 37912.87 2019-07-13 22:19:31.000 194 33826.93 277.48 17119.08 88888.00 2019-07-13 22:19:32.000 194 33826.92 277.47 17119.07 88888.00 2019-07-13 22:19:33.000 194 33826.93 277.47 17119.09 88888.00 2019-07-13 22:19:34.000 194 33826.96 277.49 17119.09 88888.00 2019-07-13 22:19:35.000 194 33826.98 277.52 17119.11 37912.96 2019-07-13 22:19:36.000 194 33826.98 277.56 17119.13 88888.00 2019-07-13 22:19:37.000 194 33826.96 277.53 17119.12 88888.00 2019-07-13 22:19:38.000 194 33826.97 277.57 17119.11 88888.00 2019-07-13 22:19:39.000 194 33826.98 277.54 17119.14 88888.00 2019-07-13 22:19:40.000 194 33826.97 277.50 17119.16 37912.82 2019-07-13 22:19:41.000 194 33826.95 277.55 17119.14 88888.00 2019-07-13 22:19:42.000 194 33826.98 277.55 17119.11 88888.00 2019-07-13 22:19:43.000 194 33826.97 277.53 17119.12 88888.00 2019-07-13 22:19:44.000 194 33827.00 277.52 17119.14 88888.00 2019-07-13 22:19:45.000 194 33827.00 277.52 17119.13 37912.93 2019-07-13 22:19:46.000 194 33826.97 277.51 17119.09 88888.00 2019-07-13 22:19:47.000 194 33826.96 277.50 17119.08 88888.00 2019-07-13 22:19:48.000 194 33826.99 277.52 17119.08 88888.00 2019-07-13 22:19:49.000 194 33826.96 277.52 17119.06 88888.00 2019-07-13 22:19:50.000 194 33826.94 277.48 17119.09 37912.91 2019-07-13 22:19:51.000 194 33826.95 277.50 17119.09 88888.00 2019-07-13 22:19:52.000 194 33826.97 277.52 17119.09 88888.00 2019-07-13 22:19:53.000 194 33826.98 277.52 17119.07 88888.00 2019-07-13 22:19:54.000 194 33826.98 277.52 17119.07 88888.00 2019-07-13 22:19:55.000 194 33826.96 277.54 17119.11 37912.98 2019-07-13 22:19:56.000 194 33826.98 277.52 17119.11 88888.00 2019-07-13 22:19:57.000 194 33826.97 277.50 17119.09 88888.00 2019-07-13 22:19:58.000 194 33826.97 277.51 17119.05 88888.00 2019-07-13 22:19:59.000 194 33826.95 277.49 17119.06 88888.00 2019-07-13 22:20:00.000 194 33826.97 277.48 17119.05 37912.99 2019-07-13 22:20:01.000 194 33827.00 277.51 17119.06 88888.00 2019-07-13 22:20:02.000 194 33827.04 277.49 17119.10 88888.00 2019-07-13 22:20:03.000 194 33827.07 277.48 17119.11 88888.00 2019-07-13 22:20:04.000 194 33827.05 277.45 17119.15 88888.00 2019-07-13 22:20:05.000 194 33827.08 277.41 17119.18 37913.02 2019-07-13 22:20:06.000 194 33827.10 277.40 17119.15 88888.00 2019-07-13 22:20:07.000 194 33827.10 277.45 17119.13 88888.00 2019-07-13 22:20:08.000 194 33827.09 277.45 17119.13 88888.00 2019-07-13 22:20:09.000 194 33827.11 277.44 17119.11 88888.00 2019-07-13 22:20:10.000 194 33827.11 277.46 17119.12 37912.97 2019-07-13 22:20:11.000 194 33827.12 277.46 17119.12 88888.00 2019-07-13 22:20:12.000 194 33827.10 277.45 17119.15 88888.00 2019-07-13 22:20:13.000 194 33827.11 277.48 17119.15 88888.00 2019-07-13 22:20:14.000 194 33827.06 277.46 17119.10 88888.00 2019-07-13 22:20:15.000 194 33827.10 277.46 17119.12 37913.02 2019-07-13 22:20:16.000 194 33827.11 277.43 17119.17 88888.00 2019-07-13 22:20:17.000 194 33827.12 277.40 17119.11 88888.00 2019-07-13 22:20:18.000 194 33827.13 277.41 17119.10 88888.00 2019-07-13 22:20:19.000 194 33827.08 277.44 17119.11 88888.00 2019-07-13 22:20:20.000 194 33827.04 277.47 17119.12 37913.01 2019-07-13 22:20:21.000 194 33827.03 277.45 17119.07 88888.00 2019-07-13 22:20:22.000 194 33827.05 277.43 17119.05 88888.00 2019-07-13 22:20:23.000 194 33827.07 277.40 17119.06 88888.00 2019-07-13 22:20:24.000 194 33827.07 277.38 17119.06 88888.00 2019-07-13 22:20:25.000 194 33827.14 277.41 17119.05 37913.07 2019-07-13 22:20:26.000 194 33827.16 277.42 17119.05 88888.00 2019-07-13 22:20:27.000 194 33827.17 277.41 17119.08 88888.00 2019-07-13 22:20:28.000 194 33827.16 277.43 17119.08 88888.00 2019-07-13 22:20:29.000 194 33827.15 277.45 17119.06 88888.00 2019-07-13 22:20:30.000 194 33827.14 277.46 17119.08 37913.04 2019-07-13 22:20:31.000 194 33827.17 277.44 17119.08 88888.00 2019-07-13 22:20:32.000 194 33827.17 277.41 17119.05 88888.00 2019-07-13 22:20:33.000 194 33827.15 277.43 17119.07 88888.00 2019-07-13 22:20:34.000 194 33827.13 277.43 17119.07 88888.00 2019-07-13 22:20:35.000 194 33827.14 277.45 17119.09 37913.07 2019-07-13 22:20:36.000 194 33827.13 277.49 17119.06 88888.00 2019-07-13 22:20:37.000 194 33827.16 277.50 17119.13 88888.00 2019-07-13 22:20:38.000 194 33827.18 277.46 17119.13 88888.00 2019-07-13 22:20:39.000 194 33827.16 277.43 17119.08 88888.00 2019-07-13 22:20:40.000 194 33827.17 277.44 17119.08 37913.03 2019-07-13 22:20:41.000 194 33827.15 277.43 17119.10 88888.00 2019-07-13 22:20:42.000 194 33827.17 277.35 17119.09 88888.00 2019-07-13 22:20:43.000 194 33827.15 277.37 17119.05 88888.00 2019-07-13 22:20:44.000 194 33827.15 277.39 17119.08 88888.00 2019-07-13 22:20:45.000 194 33827.16 277.40 17119.08 37913.13 2019-07-13 22:20:46.000 194 33827.19 277.37 17119.06 88888.00 2019-07-13 22:20:47.000 194 33827.18 277.35 17119.05 88888.00 2019-07-13 22:20:48.000 194 33827.14 277.34 17119.03 88888.00 2019-07-13 22:20:49.000 194 33827.15 277.37 17119.02 88888.00 2019-07-13 22:20:50.000 194 33827.21 277.37 17119.03 37913.15 2019-07-13 22:20:51.000 194 33827.21 277.41 17119.05 88888.00 2019-07-13 22:20:52.000 194 33827.22 277.41 17119.09 88888.00 2019-07-13 22:20:53.000 194 33827.24 277.38 17119.09 88888.00 2019-07-13 22:20:54.000 194 33827.24 277.38 17119.07 88888.00 2019-07-13 22:20:55.000 194 33827.23 277.37 17119.10 37913.20 2019-07-13 22:20:56.000 194 33827.23 277.40 17119.08 88888.00 2019-07-13 22:20:57.000 194 33827.24 277.43 17119.06 88888.00 2019-07-13 22:20:58.000 194 33827.23 277.40 17119.06 88888.00 2019-07-13 22:20:59.000 194 33827.23 277.35 17119.08 88888.00 2019-07-13 22:21:00.000 194 33827.27 277.35 17119.09 37913.17 2019-07-13 22:21:01.000 194 33827.33 277.40 17119.09 88888.00 2019-07-13 22:21:02.000 194 33827.32 277.40 17119.08 88888.00 2019-07-13 22:21:03.000 194 33827.32 277.36 17119.10 88888.00 2019-07-13 22:21:04.000 194 33827.31 277.38 17119.11 88888.00 2019-07-13 22:21:05.000 194 33827.33 277.38 17119.11 37913.17 2019-07-13 22:21:06.000 194 33827.34 277.36 17119.10 88888.00 2019-07-13 22:21:07.000 194 33827.31 277.37 17119.06 88888.00 2019-07-13 22:21:08.000 194 33827.32 277.36 17119.07 88888.00 2019-07-13 22:21:09.000 194 33827.29 277.42 17119.08 88888.00 2019-07-13 22:21:10.000 194 33827.29 277.41 17119.07 37913.25 2019-07-13 22:21:11.000 194 33827.33 277.41 17119.07 88888.00 2019-07-13 22:21:12.000 194 33827.35 277.41 17119.08 88888.00 2019-07-13 22:21:13.000 194 33827.34 277.41 17119.09 88888.00 2019-07-13 22:21:14.000 194 33827.34 277.38 17119.11 88888.00 2019-07-13 22:21:15.000 194 33827.35 277.36 17119.06 37913.22 2019-07-13 22:21:16.000 194 33827.39 277.38 17119.04 88888.00 2019-07-13 22:21:17.000 194 33827.40 277.34 17119.05 88888.00 2019-07-13 22:21:18.000 194 33827.42 277.34 17119.06 88888.00 2019-07-13 22:21:19.000 194 33827.43 277.33 17119.04 88888.00 2019-07-13 22:21:20.000 194 33827.43 277.33 17119.06 37913.26 2019-07-13 22:21:21.000 194 33827.44 277.38 17119.09 88888.00 2019-07-13 22:21:22.000 194 33827.47 277.36 17119.11 88888.00 2019-07-13 22:21:23.000 194 33827.48 277.32 17119.09 88888.00 2019-07-13 22:21:24.000 194 33827.47 277.35 17119.03 88888.00 2019-07-13 22:21:25.000 194 33827.49 277.35 17119.03 37913.32 2019-07-13 22:21:26.000 194 33827.48 277.24 17119.00 88888.00 2019-07-13 22:21:27.000 194 33827.50 277.17 17119.00 88888.00 2019-07-13 22:21:28.000 194 33827.48 277.22 17119.04 88888.00 2019-07-13 22:21:29.000 194 33827.47 277.25 17119.05 88888.00 2019-07-13 22:21:30.000 194 33827.47 277.28 17119.06 37913.35 2019-07-13 22:21:31.000 194 33827.49 277.28 17119.08 88888.00 2019-07-13 22:21:32.000 194 33827.49 277.29 17119.03 88888.00 2019-07-13 22:21:33.000 194 33827.48 277.31 17119.05 88888.00 2019-07-13 22:21:34.000 194 33827.50 277.32 17119.04 88888.00 2019-07-13 22:21:35.000 194 33827.49 277.25 17119.04 37913.47 2019-07-13 22:21:36.000 194 33827.49 277.23 17119.03 88888.00 2019-07-13 22:21:37.000 194 33827.50 277.19 17119.04 88888.00 2019-07-13 22:21:38.000 194 33827.45 277.17 17119.01 88888.00 2019-07-13 22:21:39.000 194 33827.48 277.20 17119.04 88888.00 2019-07-13 22:21:40.000 194 33827.52 277.24 17119.06 37913.49 2019-07-13 22:21:41.000 194 33827.59 277.30 17119.08 88888.00 2019-07-13 22:21:42.000 194 33827.61 277.33 17119.07 88888.00 2019-07-13 22:21:43.000 194 33827.64 277.30 17119.07 88888.00 2019-07-13 22:21:44.000 194 33827.62 277.29 17119.07 88888.00 2019-07-13 22:21:45.000 194 33827.64 277.30 17119.09 37913.50 2019-07-13 22:21:46.000 194 33827.65 277.32 17119.08 88888.00 2019-07-13 22:21:47.000 194 33827.65 277.34 17119.06 88888.00 2019-07-13 22:21:48.000 194 33827.64 277.31 17119.06 88888.00 2019-07-13 22:21:49.000 194 33827.66 277.32 17119.07 88888.00 2019-07-13 22:21:50.000 194 33827.63 277.34 17119.08 37913.49 2019-07-13 22:21:51.000 194 33827.58 277.31 17119.09 88888.00 2019-07-13 22:21:52.000 194 33827.57 277.35 17119.07 88888.00 2019-07-13 22:21:53.000 194 33827.59 277.41 17119.05 88888.00 2019-07-13 22:21:54.000 194 33827.59 277.39 17119.04 88888.00 2019-07-13 22:21:55.000 194 33827.63 277.36 17119.04 37913.60 2019-07-13 22:21:56.000 194 33827.64 277.35 17119.06 88888.00 2019-07-13 22:21:57.000 194 33827.62 277.32 17119.04 88888.00 2019-07-13 22:21:58.000 194 33827.63 277.31 17119.01 88888.00 2019-07-13 22:21:59.000 194 33827.61 277.35 17119.03 88888.00 2019-07-13 22:22:00.000 194 33827.59 277.32 17119.01 37913.57 2019-07-13 22:22:01.000 194 33827.61 277.30 17118.97 88888.00 2019-07-13 22:22:02.000 194 33827.62 277.31 17118.99 88888.00 2019-07-13 22:22:03.000 194 33827.62 277.34 17118.97 88888.00 2019-07-13 22:22:04.000 194 33827.60 277.33 17118.98 88888.00 2019-07-13 22:22:05.000 194 33827.56 277.36 17119.00 37913.51 2019-07-13 22:22:06.000 194 33827.56 277.39 17119.01 88888.00 2019-07-13 22:22:07.000 194 33827.56 277.41 17119.01 88888.00 2019-07-13 22:22:08.000 194 33827.53 277.42 17119.02 88888.00 2019-07-13 22:22:09.000 194 33827.51 277.39 17119.02 88888.00 2019-07-13 22:22:10.000 194 33827.55 277.39 17118.99 37913.49 2019-07-13 22:22:11.000 194 33827.58 277.37 17119.00 88888.00 2019-07-13 22:22:12.000 194 33827.61 277.38 17119.05 88888.00 2019-07-13 22:22:13.000 194 33827.60 277.38 17119.02 88888.00 2019-07-13 22:22:14.000 194 33827.58 277.37 17119.03 88888.00 2019-07-13 22:22:15.000 194 33827.60 277.34 17119.05 37913.54 2019-07-13 22:22:16.000 194 33827.59 277.32 17119.07 88888.00 2019-07-13 22:22:17.000 194 33827.61 277.32 17119.10 88888.00 2019-07-13 22:22:18.000 194 33827.63 277.33 17119.05 88888.00 2019-07-13 22:22:19.000 194 33827.64 277.31 17119.00 88888.00 2019-07-13 22:22:20.000 194 33827.62 277.31 17118.96 37913.46 2019-07-13 22:22:21.000 194 33827.64 277.31 17119.01 88888.00 2019-07-13 22:22:22.000 194 33827.64 277.30 17119.08 88888.00 2019-07-13 22:22:23.000 194 33827.63 277.32 17119.03 88888.00 2019-07-13 22:22:24.000 194 33827.65 277.35 17119.01 88888.00 2019-07-13 22:22:25.000 194 33827.60 277.32 17119.03 37913.61 2019-07-13 22:22:26.000 194 33827.63 277.31 17119.01 88888.00 2019-07-13 22:22:27.000 194 33827.67 277.30 17118.99 88888.00 2019-07-13 22:22:28.000 194 33827.68 277.32 17119.00 88888.00 2019-07-13 22:22:29.000 194 33827.72 277.33 17118.99 88888.00 2019-07-13 22:22:30.000 194 33827.71 277.34 17118.98 37913.68 2019-07-13 22:22:31.000 194 33827.69 277.33 17118.98 88888.00 2019-07-13 22:22:32.000 194 33827.72 277.28 17118.99 88888.00 2019-07-13 22:22:33.000 194 33827.75 277.29 17119.04 88888.00 2019-07-13 22:22:34.000 194 33827.77 277.28 17119.05 88888.00 2019-07-13 22:22:35.000 194 33827.79 277.31 17119.04 37913.50 2019-07-13 22:22:36.000 194 33827.80 277.35 17119.03 88888.00 2019-07-13 22:22:37.000 194 33827.81 277.36 17119.02 88888.00 2019-07-13 22:22:38.000 194 33827.80 277.39 17119.02 88888.00 2019-07-13 22:22:39.000 194 33827.82 277.41 17119.02 88888.00 2019-07-13 22:22:40.000 194 33827.80 277.41 17119.04 37913.56 2019-07-13 22:22:41.000 194 33827.79 277.42 17119.05 88888.00 2019-07-13 22:22:42.000 194 33827.75 277.41 17119.02 88888.00 2019-07-13 22:22:43.000 194 33827.75 277.45 17119.03 88888.00 2019-07-13 22:22:44.000 194 33827.76 277.46 17119.03 88888.00 2019-07-13 22:22:45.000 194 33827.79 277.42 17119.01 37913.66 2019-07-13 22:22:46.000 194 33827.84 277.39 17119.02 88888.00 2019-07-13 22:22:47.000 194 33827.81 277.37 17119.04 88888.00 2019-07-13 22:22:48.000 194 33827.80 277.38 17119.00 88888.00 2019-07-13 22:22:49.000 194 33827.84 277.41 17119.01 88888.00 2019-07-13 22:22:50.000 194 33827.87 277.43 17119.00 37913.66 2019-07-13 22:22:51.000 194 33827.86 277.44 17118.95 88888.00 2019-07-13 22:22:52.000 194 33827.87 277.41 17118.98 88888.00 2019-07-13 22:22:53.000 194 33827.85 277.38 17119.01 88888.00 2019-07-13 22:22:54.000 194 33827.83 277.41 17119.04 88888.00 2019-07-13 22:22:55.000 194 33827.85 277.43 17119.00 37913.66 2019-07-13 22:22:56.000 194 33827.86 277.41 17119.01 88888.00 2019-07-13 22:22:57.000 194 33827.90 277.39 17119.00 88888.00 2019-07-13 22:22:58.000 194 33827.89 277.41 17119.03 88888.00 2019-07-13 22:22:59.000 194 33827.88 277.42 17119.03 88888.00 2019-07-13 22:23:00.000 194 33827.88 277.39 17119.02 37913.69 2019-07-13 22:23:01.000 194 33827.86 277.39 17119.03 88888.00 2019-07-13 22:23:02.000 194 33827.89 277.38 17119.04 88888.00 2019-07-13 22:23:03.000 194 33827.88 277.38 17118.99 88888.00 2019-07-13 22:23:04.000 194 33827.88 277.40 17119.01 88888.00 2019-07-13 22:23:05.000 194 33827.91 277.39 17119.04 37913.68 2019-07-13 22:23:06.000 194 33827.94 277.37 17119.03 88888.00 2019-07-13 22:23:07.000 194 33827.90 277.40 17119.04 88888.00 2019-07-13 22:23:08.000 194 33827.87 277.44 17119.04 88888.00 2019-07-13 22:23:09.000 194 33827.85 277.45 17119.03 88888.00 2019-07-13 22:23:10.000 194 33827.84 277.44 17119.04 37913.62 2019-07-13 22:23:11.000 194 33827.83 277.45 17119.02 88888.00 2019-07-13 22:23:12.000 194 33827.82 277.46 17119.04 88888.00 2019-07-13 22:23:13.000 194 33827.80 277.45 17119.03 88888.00 2019-07-13 22:23:14.000 194 33827.82 277.47 17119.04 88888.00 2019-07-13 22:23:15.000 194 33827.80 277.48 17119.07 37913.71 2019-07-13 22:23:16.000 194 33827.78 277.50 17118.98 88888.00 2019-07-13 22:23:17.000 194 33827.79 277.48 17118.95 88888.00 2019-07-13 22:23:18.000 194 33827.80 277.53 17118.96 88888.00 2019-07-13 22:23:19.000 194 33827.78 277.50 17119.00 88888.00 2019-07-13 22:23:20.000 194 33827.81 277.50 17119.01 37913.75 2019-07-13 22:23:21.000 194 33827.80 277.50 17118.98 88888.00 2019-07-13 22:23:22.000 194 33827.81 277.49 17119.03 88888.00 2019-07-13 22:23:23.000 194 33827.77 277.54 17119.07 88888.00 2019-07-13 22:23:24.000 194 33827.76 277.52 17119.09 88888.00 2019-07-13 22:23:25.000 194 33827.75 277.54 17119.05 37913.72 2019-07-13 22:23:26.000 194 33827.74 277.54 17119.04 88888.00 2019-07-13 22:23:27.000 194 33827.75 277.55 17119.09 88888.00 2019-07-13 22:23:28.000 194 33827.75 277.54 17119.08 88888.00 2019-07-13 22:23:29.000 194 33827.79 277.50 17119.07 88888.00 2019-07-13 22:23:30.000 194 33827.77 277.51 17119.07 37913.68 2019-07-13 22:23:31.000 194 33827.77 277.49 17119.02 88888.00 2019-07-13 22:23:32.000 194 33827.73 277.46 17118.99 88888.00 2019-07-13 22:23:33.000 194 33827.76 277.43 17119.02 88888.00 2019-07-13 22:23:34.000 194 33827.77 277.39 17119.05 88888.00 2019-07-13 22:23:35.000 194 33827.80 277.40 17119.05 37913.73 2019-07-13 22:23:36.000 194 33827.84 277.39 17119.05 88888.00 2019-07-13 22:23:37.000 194 33827.83 277.39 17119.03 88888.00 2019-07-13 22:23:38.000 194 33827.83 277.50 17119.02 88888.00 2019-07-13 22:23:39.000 194 33827.85 277.54 17119.04 88888.00 2019-07-13 22:23:40.000 194 33827.86 277.48 17119.08 37913.71 2019-07-13 22:23:41.000 194 33827.83 277.52 17119.08 88888.00 2019-07-13 22:23:42.000 194 33827.81 277.52 17119.08 88888.00 2019-07-13 22:23:43.000 194 33827.80 277.49 17119.09 88888.00 2019-07-13 22:23:44.000 194 33827.82 277.44 17119.04 88888.00 2019-07-13 22:23:45.000 194 33827.85 277.46 17119.04 37913.78 2019-07-13 22:23:46.000 194 33827.84 277.47 17119.07 88888.00 2019-07-13 22:23:47.000 194 33827.85 277.50 17119.03 88888.00 2019-07-13 22:23:48.000 194 33827.85 277.52 17119.03 88888.00 2019-07-13 22:23:49.000 194 33827.86 277.49 17119.01 88888.00 2019-07-13 22:23:50.000 194 33827.85 277.46 17119.04 37913.77 2019-07-13 22:23:51.000 194 33827.85 277.43 17119.04 88888.00 2019-07-13 22:23:52.000 194 33827.88 277.48 17119.03 88888.00 2019-07-13 22:23:53.000 194 33827.89 277.54 17119.04 88888.00 2019-07-13 22:23:54.000 194 33827.84 277.59 17119.02 88888.00 2019-07-13 22:23:55.000 194 33827.87 277.59 17119.03 37913.71 2019-07-13 22:23:56.000 194 33827.89 277.52 17119.08 88888.00 2019-07-13 22:23:57.000 194 33827.83 277.53 17119.07 88888.00 2019-07-13 22:23:58.000 194 33827.83 277.48 17119.06 88888.00 2019-07-13 22:23:59.000 194 33827.87 277.42 17119.09 88888.00 2019-07-13 22:24:00.000 194 33827.87 277.40 17119.09 37913.74 2019-07-13 22:24:01.000 194 33827.87 277.44 17119.11 88888.00 2019-07-13 22:24:02.000 194 33827.89 277.45 17119.09 88888.00 2019-07-13 22:24:03.000 194 33827.94 277.47 17119.07 88888.00 2019-07-13 22:24:04.000 194 33827.92 277.45 17119.06 88888.00 2019-07-13 22:24:05.000 194 33827.94 277.45 17119.05 37913.84 2019-07-13 22:24:06.000 194 33827.93 277.46 17119.03 88888.00 2019-07-13 22:24:07.000 194 33827.93 277.49 17119.05 88888.00 2019-07-13 22:24:08.000 194 33827.95 277.47 17119.08 88888.00 2019-07-13 22:24:09.000 194 33827.98 277.42 17119.11 88888.00 2019-07-13 22:24:10.000 194 33827.95 277.46 17119.11 37913.77 2019-07-13 22:24:11.000 194 33827.96 277.47 17119.06 88888.00 2019-07-13 22:24:12.000 194 33827.98 277.47 17119.05 88888.00 2019-07-13 22:24:13.000 194 33827.97 277.40 17119.08 88888.00 2019-07-13 22:24:14.000 194 33827.99 277.37 17119.06 88888.00 2019-07-13 22:24:15.000 194 33828.01 277.38 17119.08 37913.91 2019-07-13 22:24:16.000 194 33828.01 277.40 17119.06 88888.00 2019-07-13 22:24:17.000 194 33828.03 277.41 17119.07 88888.00 2019-07-13 22:24:18.000 194 33828.03 277.46 17119.04 88888.00 2019-07-13 22:24:19.000 194 33828.02 277.42 17119.07 88888.00 2019-07-13 22:24:20.000 194 33828.05 277.44 17119.12 37913.95 2019-07-13 22:24:21.000 194 33828.09 277.46 17119.09 88888.00 2019-07-13 22:24:22.000 194 33828.08 277.43 17119.08 88888.00 2019-07-13 22:24:23.000 194 33828.04 277.43 17119.07 88888.00 2019-07-13 22:24:24.000 194 33828.01 277.43 17119.08 88888.00 2019-07-13 22:24:25.000 194 33828.01 277.42 17119.05 37913.93 2019-07-13 22:24:26.000 194 33828.02 277.41 17119.06 88888.00 2019-07-13 22:24:27.000 194 33827.99 277.46 17119.08 88888.00 2019-07-13 22:24:28.000 194 33827.98 277.49 17119.11 88888.00 2019-07-13 22:24:29.000 194 33828.00 277.46 17119.09 88888.00 2019-07-13 22:24:30.000 194 33828.00 277.43 17119.06 37913.92 2019-07-13 22:24:31.000 194 33828.03 277.44 17119.05 88888.00 2019-07-13 22:24:32.000 194 33828.01 277.42 17119.04 88888.00 2019-07-13 22:24:33.000 194 33828.05 277.43 17119.07 88888.00 2019-07-13 22:24:34.000 194 33828.07 277.47 17119.11 88888.00 2019-07-13 22:24:35.000 194 33828.05 277.49 17119.08 37913.94 2019-07-13 22:24:36.000 194 33827.98 277.49 17119.08 88888.00 2019-07-13 22:24:37.000 194 33827.99 277.49 17119.06 88888.00 2019-07-13 22:24:38.000 194 33828.00 277.49 17119.04 88888.00 2019-07-13 22:24:39.000 194 33827.99 277.50 17119.10 88888.00 2019-07-13 22:24:40.000 194 33827.98 277.53 17119.10 37913.95 2019-07-13 22:24:41.000 194 33828.01 277.48 17119.13 88888.00 2019-07-13 22:24:42.000 194 33828.02 277.46 17119.10 88888.00 2019-07-13 22:24:43.000 194 33828.04 277.48 17119.12 88888.00 2019-07-13 22:24:44.000 194 33828.05 277.51 17119.12 88888.00 2019-07-13 22:24:45.000 194 33828.07 277.54 17119.11 37913.88 2019-07-13 22:24:46.000 194 33828.06 277.51 17119.09 88888.00 2019-07-13 22:24:47.000 194 33828.07 277.54 17119.07 88888.00 2019-07-13 22:24:48.000 194 33828.02 277.52 17119.09 88888.00 2019-07-13 22:24:49.000 194 33828.01 277.55 17119.08 88888.00 2019-07-13 22:24:50.000 194 33828.03 277.51 17119.06 37913.92 2019-07-13 22:24:51.000 194 33828.00 277.47 17119.07 88888.00 2019-07-13 22:24:52.000 194 33828.00 277.47 17119.05 88888.00 2019-07-13 22:24:53.000 194 33828.01 277.45 17119.07 88888.00 2019-07-13 22:24:54.000 194 33828.05 277.46 17119.10 88888.00 2019-07-13 22:24:55.000 194 33828.06 277.45 17119.10 37913.83 2019-07-13 22:24:56.000 194 33828.03 277.44 17119.07 88888.00 2019-07-13 22:24:57.000 194 33828.02 277.46 17119.07 88888.00 2019-07-13 22:24:58.000 194 33828.04 277.49 17119.05 88888.00 2019-07-13 22:24:59.000 194 33828.05 277.53 17119.08 88888.00 2019-07-13 22:25:00.000 194 33828.06 277.52 17119.04 37913.96 2019-07-13 22:25:01.000 194 33828.04 277.52 17119.06 88888.00 2019-07-13 22:25:02.000 194 33828.03 277.51 17119.05 88888.00 2019-07-13 22:25:03.000 194 33828.05 277.51 17119.04 88888.00 2019-07-13 22:25:04.000 194 33828.02 277.52 17119.08 88888.00 2019-07-13 22:25:05.000 194 33828.05 277.49 17119.08 37913.93 2019-07-13 22:25:06.000 194 33828.03 277.46 17119.10 88888.00 2019-07-13 22:25:07.000 194 33828.02 277.50 17119.09 88888.00 2019-07-13 22:25:08.000 194 33828.02 277.51 17119.07 88888.00 2019-07-13 22:25:09.000 194 33828.04 277.52 17119.03 88888.00 2019-07-13 22:25:10.000 194 33828.04 277.50 17119.04 37913.89 2019-07-13 22:25:11.000 194 33828.03 277.54 17119.04 88888.00 2019-07-13 22:25:12.000 194 33828.04 277.53 17119.03 88888.00 2019-07-13 22:25:13.000 194 33828.04 277.53 17119.07 88888.00 2019-07-13 22:25:14.000 194 33828.03 277.51 17119.09 88888.00 2019-07-13 22:25:15.000 194 33828.03 277.53 17119.07 37913.97 2019-07-13 22:25:16.000 194 33828.08 277.55 17119.12 88888.00 2019-07-13 22:25:17.000 194 33828.08 277.51 17119.15 88888.00 2019-07-13 22:25:18.000 194 33828.07 277.50 17119.12 88888.00 2019-07-13 22:25:19.000 194 33828.05 277.51 17119.11 88888.00 2019-07-13 22:25:20.000 194 33828.07 277.52 17119.07 37913.94 2019-07-13 22:25:21.000 194 33828.03 277.49 17119.08 88888.00 2019-07-13 22:25:22.000 194 33828.01 277.47 17119.08 88888.00 2019-07-13 22:25:23.000 194 33828.04 277.46 17119.06 88888.00 2019-07-13 22:25:24.000 194 33828.05 277.45 17119.06 88888.00 2019-07-13 22:25:25.000 194 33828.04 277.50 17119.07 37913.95 2019-07-13 22:25:26.000 194 33828.01 277.53 17119.07 88888.00 2019-07-13 22:25:27.000 194 33828.03 277.53 17119.07 88888.00 2019-07-13 22:25:28.000 194 33828.09 277.54 17119.06 88888.00 2019-07-13 22:25:29.000 194 33828.03 277.54 17119.07 88888.00 2019-07-13 22:25:30.000 194 33828.04 277.53 17119.08 37913.84 2019-07-13 22:25:31.000 194 33828.05 277.52 17119.10 88888.00 2019-07-13 22:25:32.000 194 33828.06 277.51 17119.09 88888.00 2019-07-13 22:25:33.000 194 33828.03 277.52 17119.07 88888.00 2019-07-13 22:25:34.000 194 33828.01 277.54 17119.09 88888.00 2019-07-13 22:25:35.000 194 33828.00 277.53 17119.12 37913.93 2019-07-13 22:25:36.000 194 33828.03 277.55 17119.10 88888.00 2019-07-13 22:25:37.000 194 33828.02 277.51 17119.08 88888.00 2019-07-13 22:25:38.000 194 33828.03 277.52 17119.09 88888.00 2019-07-13 22:25:39.000 194 33828.02 277.53 17119.13 88888.00 2019-07-13 22:25:40.000 194 33827.99 277.49 17119.14 37913.85 2019-07-13 22:25:41.000 194 33828.03 277.47 17119.13 88888.00 2019-07-13 22:25:42.000 194 33828.02 277.48 17119.10 88888.00 2019-07-13 22:25:43.000 194 33828.01 277.48 17119.17 88888.00 2019-07-13 22:25:44.000 194 33828.02 277.47 17119.14 88888.00 2019-07-13 22:25:45.000 194 33828.01 277.44 17119.12 37913.87 2019-07-13 22:25:46.000 194 33828.00 277.42 17119.11 88888.00 2019-07-13 22:25:47.000 194 33827.99 277.46 17119.11 88888.00 2019-07-13 22:25:48.000 194 33827.96 277.44 17119.06 88888.00 2019-07-13 22:25:49.000 194 33827.95 277.47 17119.07 88888.00 2019-07-13 22:25:50.000 194 33827.95 277.47 17119.11 37913.78 2019-07-13 22:25:51.000 194 33827.97 277.49 17119.07 88888.00 2019-07-13 22:25:52.000 194 33827.96 277.50 17119.06 88888.00 2019-07-13 22:25:53.000 194 33827.95 277.54 17119.08 88888.00 2019-07-13 22:25:54.000 194 33828.01 277.54 17119.05 88888.00 2019-07-13 22:25:55.000 194 33828.01 277.53 17119.03 37913.95 2019-07-13 22:25:56.000 194 33828.00 277.53 17119.04 88888.00 2019-07-13 22:25:57.000 194 33827.98 277.54 17119.07 88888.00 2019-07-13 22:25:58.000 194 33827.94 277.52 17119.08 88888.00 2019-07-13 22:25:59.000 194 33827.96 277.50 17119.06 88888.00 2019-07-13 22:26:00.000 194 33827.94 277.48 17119.09 37913.91 2019-07-13 22:26:01.000 194 33827.94 277.48 17119.07 88888.00 2019-07-13 22:26:02.000 194 33827.92 277.47 17119.03 88888.00 2019-07-13 22:26:03.000 194 33827.93 277.51 17119.04 88888.00 2019-07-13 22:26:04.000 194 33827.91 277.52 17119.03 88888.00 2019-07-13 22:26:05.000 194 33827.91 277.48 17119.02 37913.98 2019-07-13 22:26:06.000 194 33827.89 277.50 17119.02 88888.00 2019-07-13 22:26:07.000 194 33827.90 277.50 17119.02 88888.00 2019-07-13 22:26:08.000 194 33827.87 277.46 17119.00 88888.00 2019-07-13 22:26:09.000 194 33827.91 277.47 17118.97 88888.00 2019-07-13 22:26:10.000 194 33827.94 277.51 17118.98 37913.93 2019-07-13 22:26:11.000 194 33827.96 277.51 17118.99 88888.00 2019-07-13 22:26:12.000 194 33827.97 277.50 17119.00 88888.00 2019-07-13 22:26:13.000 194 33828.02 277.51 17119.05 88888.00 2019-07-13 22:26:14.000 194 33828.02 277.51 17119.02 88888.00 2019-07-13 22:26:15.000 194 33828.00 277.54 17119.01 37913.90 2019-07-13 22:26:16.000 194 33827.97 277.53 17119.06 88888.00 2019-07-13 22:26:17.000 194 33827.96 277.53 17119.11 88888.00 2019-07-13 22:26:18.000 194 33827.96 277.55 17119.10 88888.00 2019-07-13 22:26:19.000 194 33827.97 277.56 17119.11 88888.00 2019-07-13 22:26:20.000 194 33827.97 277.54 17119.11 37913.82 2019-07-13 22:26:21.000 194 33828.00 277.57 17119.13 88888.00 2019-07-13 22:26:22.000 194 33827.99 277.57 17119.12 88888.00 2019-07-13 22:26:23.000 194 33827.94 277.59 17119.10 88888.00 2019-07-13 22:26:24.000 194 33827.89 277.55 17119.07 88888.00 2019-07-13 22:26:25.000 194 33827.90 277.61 17119.06 37913.83 2019-07-13 22:26:26.000 194 33827.91 277.61 17119.04 88888.00 2019-07-13 22:26:27.000 194 33827.90 277.58 17119.04 88888.00 2019-07-13 22:26:28.000 194 33827.91 277.59 17119.06 88888.00 2019-07-13 22:26:29.000 194 33827.91 277.64 17119.06 88888.00 2019-07-13 22:26:30.000 194 33827.91 277.66 17119.04 37913.77 2019-07-13 22:26:31.000 194 33827.92 277.67 17119.01 88888.00 2019-07-13 22:26:32.000 194 33827.92 277.65 17119.02 88888.00 2019-07-13 22:26:33.000 194 33827.88 277.65 17119.01 88888.00 2019-07-13 22:26:34.000 194 33827.88 277.69 17119.06 88888.00 2019-07-13 22:26:35.000 194 33827.88 277.66 17119.09 37913.84 2019-07-13 22:26:36.000 194 33827.87 277.62 17119.11 88888.00 2019-07-13 22:26:37.000 194 33827.87 277.62 17119.07 88888.00 2019-07-13 22:26:38.000 194 33827.87 277.62 17119.03 88888.00 2019-07-13 22:26:39.000 194 33827.88 277.62 17119.05 88888.00 2019-07-13 22:26:40.000 194 33827.88 277.59 17119.06 37913.69 2019-07-13 22:26:41.000 194 33827.87 277.61 17119.12 88888.00 2019-07-13 22:26:42.000 194 33827.82 277.64 17119.13 88888.00 2019-07-13 22:26:43.000 194 33827.83 277.62 17119.12 88888.00 2019-07-13 22:26:44.000 194 33827.85 277.63 17119.03 88888.00 2019-07-13 22:26:45.000 194 33827.82 277.62 17119.02 37913.74 2019-07-13 22:26:46.000 194 33827.84 277.62 17119.04 88888.00 2019-07-13 22:26:47.000 194 33827.83 277.63 17119.07 88888.00 2019-07-13 22:26:48.000 194 33827.87 277.64 17119.09 88888.00 2019-07-13 22:26:49.000 194 33827.88 277.68 17119.11 88888.00 2019-07-13 22:26:50.000 194 33827.85 277.64 17119.07 37913.70 2019-07-13 22:26:51.000 194 33827.86 277.58 17119.05 88888.00 2019-07-13 22:26:52.000 194 33827.84 277.59 17119.07 88888.00 2019-07-13 22:26:53.000 194 33827.88 277.63 17119.09 88888.00 2019-07-13 22:26:54.000 194 33827.84 277.63 17119.08 88888.00 2019-07-13 22:26:55.000 194 33827.83 277.62 17119.13 37913.74 2019-07-13 22:26:56.000 194 33827.80 277.58 17119.09 88888.00 2019-07-13 22:26:57.000 194 33827.78 277.61 17119.07 88888.00 2019-07-13 22:26:58.000 194 33827.80 277.60 17119.10 88888.00 2019-07-13 22:26:59.000 194 33827.78 277.60 17119.09 88888.00 2019-07-13 22:27:00.000 194 33827.78 277.63 17119.07 37913.77 2019-07-13 22:27:01.000 194 33827.78 277.64 17119.12 88888.00 2019-07-13 22:27:02.000 194 33827.80 277.65 17119.08 88888.00 2019-07-13 22:27:03.000 194 33827.82 277.68 17119.05 88888.00 2019-07-13 22:27:04.000 194 33827.80 277.62 17119.08 88888.00 2019-07-13 22:27:05.000 194 33827.80 277.62 17119.07 37913.69 2019-07-13 22:27:06.000 194 33827.79 277.62 17119.06 88888.00 2019-07-13 22:27:07.000 194 33827.79 277.65 17119.09 88888.00 2019-07-13 22:27:08.000 194 33827.77 277.63 17119.07 88888.00 2019-07-13 22:27:09.000 194 33827.79 277.62 17119.08 88888.00 2019-07-13 22:27:10.000 194 33827.76 277.64 17119.09 37913.63 2019-07-13 22:27:11.000 194 33827.78 277.64 17119.07 88888.00 2019-07-13 22:27:12.000 194 33827.72 277.63 17119.06 88888.00 2019-07-13 22:27:13.000 194 33827.71 277.65 17119.10 88888.00 2019-07-13 22:27:14.000 194 33827.69 277.62 17119.10 88888.00 2019-07-13 22:27:15.000 194 33827.70 277.65 17119.09 37913.63 2019-07-13 22:27:16.000 194 33827.68 277.71 17119.07 88888.00 2019-07-13 22:27:17.000 194 33827.69 277.70 17119.06 88888.00 2019-07-13 22:27:18.000 194 33827.71 277.67 17119.06 88888.00 2019-07-13 22:27:19.000 194 33827.72 277.69 17119.13 88888.00 2019-07-13 22:27:20.000 194 33827.71 277.67 17119.14 37913.59 2019-07-13 22:27:21.000 194 33827.71 277.68 17119.16 88888.00 2019-07-13 22:27:22.000 194 33827.70 277.68 17119.12 88888.00 2019-07-13 22:27:23.000 194 33827.67 277.68 17119.12 88888.00 2019-07-13 22:27:24.000 194 33827.64 277.68 17119.06 88888.00 2019-07-13 22:27:25.000 194 33827.61 277.67 17119.07 37913.49 2019-07-13 22:27:26.000 194 33827.59 277.67 17119.12 88888.00 2019-07-13 22:27:27.000 194 33827.61 277.67 17119.11 88888.00 2019-07-13 22:27:28.000 194 33827.65 277.65 17119.08 88888.00 2019-07-13 22:27:29.000 194 33827.68 277.64 17119.09 88888.00 2019-07-13 22:27:30.000 194 33827.70 277.66 17119.09 37913.54 2019-07-13 22:27:31.000 194 33827.70 277.70 17119.10 88888.00 2019-07-13 22:27:32.000 194 33827.66 277.67 17119.07 88888.00 2019-07-13 22:27:33.000 194 33827.68 277.68 17119.08 88888.00 2019-07-13 22:27:34.000 194 33827.74 277.72 17119.09 88888.00 2019-07-13 22:27:35.000 194 33827.70 277.72 17119.09 37913.45 2019-07-13 22:27:36.000 194 33827.66 277.79 17119.10 88888.00 2019-07-13 22:27:37.000 194 33827.68 277.76 17119.07 88888.00 2019-07-13 22:27:38.000 194 33827.64 277.75 17119.03 88888.00 2019-07-13 22:27:39.000 194 33827.63 277.77 17119.04 88888.00 2019-07-13 22:27:40.000 194 33827.62 277.77 17119.08 37913.60 2019-07-13 22:27:41.000 194 33827.64 277.79 17119.09 88888.00 2019-07-13 22:27:42.000 194 33827.65 277.81 17119.08 88888.00 2019-07-13 22:27:43.000 194 33827.64 277.84 17119.09 88888.00 2019-07-13 22:27:44.000 194 33827.65 277.77 17119.09 88888.00 2019-07-13 22:27:45.000 194 33827.63 277.72 17119.07 37913.62 2019-07-13 22:27:46.000 194 33827.62 277.69 17119.08 88888.00 2019-07-13 22:27:47.000 194 33827.66 277.70 17119.12 88888.00 2019-07-13 22:27:48.000 194 33827.68 277.71 17119.09 88888.00 2019-07-13 22:27:49.000 194 33827.68 277.73 17119.05 88888.00 2019-07-13 22:27:50.000 194 33827.63 277.77 17119.05 37913.52 2019-07-13 22:27:51.000 194 33827.63 277.78 17119.06 88888.00 2019-07-13 22:27:52.000 194 33827.64 277.75 17119.10 88888.00 2019-07-13 22:27:53.000 194 33827.64 277.74 17119.09 88888.00 2019-07-13 22:27:54.000 194 33827.63 277.76 17119.11 88888.00 2019-07-13 22:27:55.000 194 33827.64 277.76 17119.12 37913.52 2019-07-13 22:27:56.000 194 33827.67 277.75 17119.12 88888.00 2019-07-13 22:27:57.000 194 33827.63 277.75 17119.13 88888.00 2019-07-13 22:27:58.000 194 33827.62 277.75 17119.10 88888.00 2019-07-13 22:27:59.000 194 33827.64 277.75 17119.11 88888.00 2019-07-13 22:28:00.000 194 33827.65 277.76 17119.08 37913.53 2019-07-13 22:28:01.000 194 33827.61 277.75 17119.13 88888.00 2019-07-13 22:28:02.000 194 33827.60 277.72 17119.13 88888.00 2019-07-13 22:28:03.000 194 33827.63 277.73 17119.10 88888.00 2019-07-13 22:28:04.000 194 33827.61 277.71 17119.11 88888.00 2019-07-13 22:28:05.000 194 33827.61 277.72 17119.10 37913.47 2019-07-13 22:28:06.000 194 33827.61 277.72 17119.10 88888.00 2019-07-13 22:28:07.000 194 33827.60 277.73 17119.14 88888.00 2019-07-13 22:28:08.000 194 33827.68 277.71 17119.13 88888.00 2019-07-13 22:28:09.000 194 33827.69 277.73 17119.10 88888.00 2019-07-13 22:28:10.000 194 33827.63 277.76 17119.10 37913.48 2019-07-13 22:28:11.000 194 33827.64 277.77 17119.06 88888.00 2019-07-13 22:28:12.000 194 33827.65 277.75 17119.03 88888.00 2019-07-13 22:28:13.000 194 33827.66 277.76 17119.02 88888.00 2019-07-13 22:28:14.000 194 33827.64 277.72 17119.01 88888.00 2019-07-13 22:28:15.000 194 33827.64 277.68 17119.02 37913.48 2019-07-13 22:28:16.000 194 33827.59 277.72 17119.00 88888.00 2019-07-13 22:28:17.000 194 33827.57 277.71 17119.03 88888.00 2019-07-13 22:28:18.000 194 33827.55 277.73 17119.04 88888.00 2019-07-13 22:28:19.000 194 33827.60 277.78 17119.06 88888.00 2019-07-13 22:28:20.000 194 33827.60 277.79 17119.05 37913.47 2019-07-13 22:28:21.000 194 33827.64 277.77 17119.04 88888.00 2019-07-13 22:28:22.000 194 33827.65 277.77 17119.04 88888.00 2019-07-13 22:28:23.000 194 33827.64 277.79 17119.01 88888.00 2019-07-13 22:28:24.000 194 33827.62 277.80 17119.00 88888.00 2019-07-13 22:28:25.000 194 33827.64 277.86 17119.02 37913.54 2019-07-13 22:28:26.000 194 33827.68 277.86 17119.04 88888.00 2019-07-13 22:28:27.000 194 33827.63 277.85 17119.04 88888.00 2019-07-13 22:28:28.000 194 33827.58 277.83 17119.08 88888.00 2019-07-13 22:28:29.000 194 33827.59 277.82 17119.09 88888.00 2019-07-13 22:28:30.000 194 33827.62 277.81 17119.07 37913.49 2019-07-13 22:28:31.000 194 33827.60 277.81 17119.07 88888.00 2019-07-13 22:28:32.000 194 33827.62 277.78 17119.07 88888.00 2019-07-13 22:28:33.000 194 33827.65 277.77 17119.07 88888.00 2019-07-13 22:28:34.000 194 33827.61 277.78 17119.06 88888.00 2019-07-13 22:28:35.000 194 33827.63 277.78 17119.04 37913.56 2019-07-13 22:28:36.000 194 33827.62 277.77 17119.02 88888.00 2019-07-13 22:28:37.000 194 33827.60 277.78 17119.04 88888.00 2019-07-13 22:28:38.000 194 33827.59 277.81 17119.07 88888.00 2019-07-13 22:28:39.000 194 33827.58 277.79 17119.09 88888.00 2019-07-13 22:28:40.000 194 33827.55 277.73 17119.09 37913.52 2019-07-13 22:28:41.000 194 33827.58 277.74 17119.06 88888.00 2019-07-13 22:28:42.000 194 33827.59 277.75 17119.10 88888.00 2019-07-13 22:28:43.000 194 33827.56 277.78 17119.07 88888.00 2019-07-13 22:28:44.000 194 33827.54 277.77 17119.06 88888.00 2019-07-13 22:28:45.000 194 33827.52 277.76 17119.06 37913.49 2019-07-13 22:28:46.000 194 33827.52 277.74 17119.08 88888.00 2019-07-13 22:28:47.000 194 33827.52 277.73 17119.07 88888.00 2019-07-13 22:28:48.000 194 33827.51 277.73 17119.09 88888.00 2019-07-13 22:28:49.000 194 33827.48 277.74 17119.10 88888.00 2019-07-13 22:28:50.000 194 33827.49 277.78 17119.11 37913.41 2019-07-13 22:28:51.000 194 33827.51 277.78 17119.07 88888.00 2019-07-13 22:28:52.000 194 33827.49 277.80 17119.06 88888.00 2019-07-13 22:28:53.000 194 33827.50 277.78 17119.11 88888.00 2019-07-13 22:28:54.000 194 33827.50 277.72 17119.12 88888.00 2019-07-13 22:28:55.000 194 33827.50 277.71 17119.12 37913.42 2019-07-13 22:28:56.000 194 33827.52 277.73 17119.11 88888.00 2019-07-13 22:28:57.000 194 33827.53 277.75 17119.13 88888.00 2019-07-13 22:28:58.000 194 33827.52 277.74 17119.14 88888.00 2019-07-13 22:28:59.000 194 33827.54 277.70 17119.11 88888.00 2019-07-13 22:29:00.000 194 33827.51 277.72 17119.14 37913.44 2019-07-13 22:29:01.000 194 33827.47 277.70 17119.15 88888.00 2019-07-13 22:29:02.000 194 33827.45 277.73 17119.12 88888.00 2019-07-13 22:29:03.000 194 33827.48 277.74 17119.12 88888.00 2019-07-13 22:29:04.000 194 33827.51 277.74 17119.13 88888.00 2019-07-13 22:29:05.000 194 33827.50 277.74 17119.09 37913.35 2019-07-13 22:29:06.000 194 33827.48 277.75 17119.12 88888.00 2019-07-13 22:29:07.000 194 33827.51 277.81 17119.13 88888.00 2019-07-13 22:29:08.000 194 33827.51 277.82 17119.12 88888.00 2019-07-13 22:29:09.000 194 33827.50 277.83 17119.11 88888.00 2019-07-13 22:29:10.000 194 33827.45 277.86 17119.08 37913.27 2019-07-13 22:29:11.000 194 33827.41 277.87 17119.10 88888.00 2019-07-13 22:29:12.000 194 33827.42 277.83 17119.09 88888.00 2019-07-13 22:29:13.000 194 33827.40 277.86 17119.09 88888.00 2019-07-13 22:29:14.000 194 33827.42 277.85 17119.11 88888.00 2019-07-13 22:29:15.000 194 33827.43 277.86 17119.11 37913.28 2019-07-13 22:29:16.000 194 33827.41 277.84 17119.09 88888.00 2019-07-13 22:29:17.000 194 33827.39 277.81 17119.08 88888.00 2019-07-13 22:29:18.000 194 33827.37 277.84 17119.10 88888.00 2019-07-13 22:29:19.000 194 33827.36 277.85 17119.10 88888.00 2019-07-13 22:29:20.000 194 33827.36 277.87 17119.15 37913.22 2019-07-13 22:29:21.000 194 33827.34 277.86 17119.17 88888.00 2019-07-13 22:29:22.000 194 33827.34 277.85 17119.15 88888.00 2019-07-13 22:29:23.000 194 33827.36 277.84 17119.16 88888.00 2019-07-13 22:29:24.000 194 33827.37 277.87 17119.15 88888.00 2019-07-13 22:29:25.000 194 33827.37 277.90 17119.09 37913.19 2019-07-13 22:29:26.000 194 33827.36 277.86 17119.09 88888.00 2019-07-13 22:29:27.000 194 33827.34 277.86 17119.13 88888.00 2019-07-13 22:29:28.000 194 33827.30 277.90 17119.15 88888.00 2019-07-13 22:29:29.000 194 33827.31 277.89 17119.14 88888.00 2019-07-13 22:29:30.000 194 33827.30 277.89 17119.11 37913.22 2019-07-13 22:29:31.000 194 33827.34 277.93 17119.15 88888.00 2019-07-13 22:29:32.000 194 33827.33 277.90 17119.15 88888.00 2019-07-13 22:29:33.000 194 33827.34 277.86 17119.16 88888.00 2019-07-13 22:29:34.000 194 33827.32 277.86 17119.20 88888.00 2019-07-13 22:29:35.000 194 33827.34 277.87 17119.19 37913.27 2019-07-13 22:29:36.000 194 33827.31 277.88 17119.18 88888.00 2019-07-13 22:29:37.000 194 33827.28 277.83 17119.17 88888.00 2019-07-13 22:29:38.000 194 33827.31 277.83 17119.16 88888.00 2019-07-13 22:29:39.000 194 33827.33 277.82 17119.12 88888.00 2019-07-13 22:29:40.000 194 33827.33 277.84 17119.14 37913.24 2019-07-13 22:29:41.000 194 33827.32 277.83 17119.15 88888.00 2019-07-13 22:29:42.000 194 33827.29 277.88 17119.14 88888.00 2019-07-13 22:29:43.000 194 33827.29 277.85 17119.13 88888.00 2019-07-13 22:29:44.000 194 33827.28 277.83 17119.18 88888.00 2019-07-13 22:29:45.000 194 33827.25 277.89 17119.18 37913.15 2019-07-13 22:29:46.000 194 33827.26 277.91 17119.21 88888.00 2019-07-13 22:29:47.000 194 33827.22 277.92 17119.17 88888.00 2019-07-13 22:29:48.000 194 33827.23 277.93 17119.17 88888.00 2019-07-13 22:29:49.000 194 33827.27 277.93 17119.18 88888.00 2019-07-13 22:29:50.000 194 33827.25 277.92 17119.19 37913.11 2019-07-13 22:29:51.000 194 33827.22 277.91 17119.14 88888.00 2019-07-13 22:29:52.000 194 33827.22 277.91 17119.13 88888.00 2019-07-13 22:29:53.000 194 33827.28 277.94 17119.16 88888.00 2019-07-13 22:29:54.000 194 33827.28 277.99 17119.17 88888.00 2019-07-13 22:29:55.000 194 33827.30 277.97 17119.19 37913.21 2019-07-13 22:29:56.000 194 33827.28 277.96 17119.18 88888.00 2019-07-13 22:29:57.000 194 33827.26 277.96 17119.14 88888.00 2019-07-13 22:29:58.000 194 33827.27 277.94 17119.14 88888.00 2019-07-13 22:29:59.000 194 33827.30 277.95 17119.17 88888.00 2019-07-13 22:30:00.000 194 33827.35 277.95 17119.14 37913.15 2019-07-13 22:30:01.000 194 33827.39 277.95 17119.08 88888.00 2019-07-13 22:30:02.000 194 33827.38 277.94 17119.10 88888.00 2019-07-13 22:30:03.000 194 33827.34 277.98 17119.13 88888.00 2019-07-13 22:30:04.000 194 33827.37 277.98 17119.16 88888.00 2019-07-13 22:30:05.000 194 33827.39 277.98 17119.12 37913.19 2019-07-13 22:30:06.000 194 33827.41 277.96 17119.14 88888.00 2019-07-13 22:30:07.000 194 33827.42 277.95 17119.16 88888.00 2019-07-13 22:30:08.000 194 33827.44 277.96 17119.19 88888.00 2019-07-13 22:30:09.000 194 33827.41 278.01 17119.18 88888.00 2019-07-13 22:30:10.000 194 33827.38 277.98 17119.21 37913.13 2019-07-13 22:30:11.000 194 33827.39 277.97 17119.23 88888.00 2019-07-13 22:30:12.000 194 33827.37 277.97 17119.24 88888.00 2019-07-13 22:30:13.000 194 33827.38 277.99 17119.21 88888.00 2019-07-13 22:30:14.000 194 33827.43 277.99 17119.19 88888.00 2019-07-13 22:30:15.000 194 33827.42 277.97 17119.16 37913.24 2019-07-13 22:30:16.000 194 33827.41 277.97 17119.13 88888.00 2019-07-13 22:30:17.000 194 33827.44 278.01 17119.19 88888.00 2019-07-13 22:30:18.000 194 33827.43 278.02 17119.13 88888.00 2019-07-13 22:30:19.000 194 33827.42 278.00 17119.11 88888.00 2019-07-13 22:30:20.000 194 33827.43 278.01 17119.13 37913.36 2019-07-13 22:30:21.000 194 33827.48 277.98 17119.17 88888.00 2019-07-13 22:30:22.000 194 33827.48 277.98 17119.11 88888.00 2019-07-13 22:30:23.000 194 33827.47 277.99 17119.07 88888.00 2019-07-13 22:30:24.000 194 33827.48 278.02 17119.05 88888.00 2019-07-13 22:30:25.000 194 33827.44 278.02 17119.06 37913.35 2019-07-13 22:30:26.000 194 33827.45 278.05 17119.07 88888.00 2019-07-13 22:30:27.000 194 33827.50 278.04 17119.09 88888.00 2019-07-13 22:30:28.000 194 33827.50 278.07 17119.09 88888.00 2019-07-13 22:30:29.000 194 33827.51 278.05 17119.05 88888.00 2019-07-13 22:30:30.000 194 33827.52 278.03 17119.06 37913.35 2019-07-13 22:30:31.000 194 33827.50 278.05 17119.09 88888.00 2019-07-13 22:30:32.000 194 33827.48 278.05 17119.10 88888.00 2019-07-13 22:30:33.000 194 33827.44 278.05 17119.07 88888.00 2019-07-13 22:30:34.000 194 33827.45 278.08 17119.05 88888.00 2019-07-13 22:30:35.000 194 33827.45 278.08 17119.07 37913.31 2019-07-13 22:30:36.000 194 33827.48 278.06 17119.11 88888.00 2019-07-13 22:30:37.000 194 33827.52 278.03 17119.10 88888.00 2019-07-13 22:30:38.000 194 33827.54 278.02 17119.11 88888.00 2019-07-13 22:30:39.000 194 33827.54 278.03 17119.15 88888.00 2019-07-13 22:30:40.000 194 33827.51 277.99 17119.16 37913.33 2019-07-13 22:30:41.000 194 33827.53 278.01 17119.17 88888.00 2019-07-13 22:30:42.000 194 33827.55 278.04 17119.17 88888.00 2019-07-13 22:30:43.000 194 33827.53 277.98 17119.13 88888.00 2019-07-13 22:30:44.000 194 33827.53 277.98 17119.14 88888.00 2019-07-13 22:30:45.000 194 33827.53 277.99 17119.11 37913.36 2019-07-13 22:30:46.000 194 33827.59 277.98 17119.15 88888.00 2019-07-13 22:30:47.000 194 33827.58 278.02 17119.15 88888.00 2019-07-13 22:30:48.000 194 33827.56 278.03 17119.11 88888.00 2019-07-13 22:30:49.000 194 33827.60 278.00 17119.10 88888.00 2019-07-13 22:30:50.000 194 33827.65 277.97 17119.12 37913.37 2019-07-13 22:30:51.000 194 33827.64 278.01 17119.08 88888.00 2019-07-13 22:30:52.000 194 33827.66 278.02 17119.07 88888.00 2019-07-13 22:30:53.000 194 33827.63 277.96 17119.10 88888.00 2019-07-13 22:30:54.000 194 33827.62 277.98 17119.07 88888.00 2019-07-13 22:30:55.000 194 33827.62 278.00 17119.08 37913.41 2019-07-13 22:30:56.000 194 33827.63 278.01 17119.11 88888.00 2019-07-13 22:30:57.000 194 33827.61 278.02 17119.06 88888.00 2019-07-13 22:30:58.000 194 33827.60 277.95 17119.01 88888.00 2019-07-13 22:30:59.000 194 33827.62 277.97 17119.00 88888.00 2019-07-13 22:31:00.000 194 33827.59 277.96 17119.02 37913.34 2019-07-13 22:31:01.000 194 33827.61 277.95 17119.08 88888.00 2019-07-13 22:31:02.000 194 33827.65 277.97 17119.04 88888.00 2019-07-13 22:31:03.000 194 33827.67 277.95 17119.03 88888.00 2019-07-13 22:31:04.000 194 33827.63 277.98 17119.07 88888.00 2019-07-13 22:31:05.000 194 33827.64 278.01 17119.06 37913.50 2019-07-13 22:31:06.000 194 33827.65 278.02 17119.04 88888.00 2019-07-13 22:31:07.000 194 33827.64 278.02 17119.04 88888.00 2019-07-13 22:31:08.000 194 33827.62 278.02 17119.05 88888.00 2019-07-13 22:31:09.000 194 33827.69 278.03 17119.09 88888.00 2019-07-13 22:31:10.000 194 33827.71 278.03 17119.10 37913.54 2019-07-13 22:31:11.000 194 33827.70 278.00 17119.08 88888.00 2019-07-13 22:31:12.000 194 33827.66 278.01 17119.09 88888.00 2019-07-13 22:31:13.000 194 33827.67 278.07 17119.09 88888.00 2019-07-13 22:31:14.000 194 33827.68 278.03 17119.09 88888.00 2019-07-13 22:31:15.000 194 33827.71 277.99 17119.08 37913.54 2019-07-13 22:31:16.000 194 33827.68 277.98 17119.10 88888.00 2019-07-13 22:31:17.000 194 33827.71 277.98 17119.14 88888.00 2019-07-13 22:31:18.000 194 33827.73 277.99 17119.15 88888.00 2019-07-13 22:31:19.000 194 33827.73 278.00 17119.15 88888.00 2019-07-13 22:31:20.000 194 33827.74 278.02 17119.14 37913.56 2019-07-13 22:31:21.000 194 33827.72 277.98 17119.10 88888.00 2019-07-13 22:31:22.000 194 33827.69 277.94 17119.06 88888.00 2019-07-13 22:31:23.000 194 33827.70 277.95 17119.05 88888.00 2019-07-13 22:31:24.000 194 33827.72 277.95 17119.07 88888.00 2019-07-13 22:31:25.000 194 33827.72 277.98 17119.08 37913.57 2019-07-13 22:31:26.000 194 33827.70 277.99 17119.05 88888.00 2019-07-13 22:31:27.000 194 33827.71 278.03 17119.09 88888.00 2019-07-13 22:31:28.000 194 33827.74 278.03 17119.09 88888.00 2019-07-13 22:31:29.000 194 33827.78 278.03 17119.11 88888.00 2019-07-13 22:31:30.000 194 33827.80 278.03 17119.09 37913.58 2019-07-13 22:31:31.000 194 33827.79 278.05 17119.07 88888.00 2019-07-13 22:31:32.000 194 33827.78 278.01 17119.08 88888.00 2019-07-13 22:31:33.000 194 33827.84 277.98 17119.05 88888.00 2019-07-13 22:31:34.000 194 33827.82 277.98 17119.03 88888.00 2019-07-13 22:31:35.000 194 33827.79 277.97 17119.04 37913.64 2019-07-13 22:31:36.000 194 33827.79 277.98 17119.04 88888.00 2019-07-13 22:31:37.000 194 33827.82 278.00 17119.06 88888.00 2019-07-13 22:31:38.000 194 33827.82 277.98 17119.07 88888.00 2019-07-13 22:31:39.000 194 33827.83 277.99 17119.06 88888.00 2019-07-13 22:31:40.000 194 33827.84 278.01 17119.03 37913.63 2019-07-13 22:31:41.000 194 33827.80 278.00 17119.03 88888.00 2019-07-13 22:31:42.000 194 33827.75 277.97 17119.02 88888.00 2019-07-13 22:31:43.000 194 33827.79 278.00 17119.01 88888.00 2019-07-13 22:31:44.000 194 33827.84 278.00 17119.02 88888.00 2019-07-13 22:31:45.000 194 33827.82 278.01 17119.06 37913.63 2019-07-13 22:31:46.000 194 33827.79 278.03 17119.04 88888.00 2019-07-13 22:31:47.000 194 33827.78 278.05 17119.07 88888.00 2019-07-13 22:31:48.000 194 33827.85 278.01 17119.05 88888.00 2019-07-13 22:31:49.000 194 33827.83 277.98 17119.05 88888.00 2019-07-13 22:31:50.000 194 33827.84 277.99 17119.06 37913.74 2019-07-13 22:31:51.000 194 33827.89 278.01 17119.04 88888.00 2019-07-13 22:31:52.000 194 33827.87 278.00 17119.05 88888.00 2019-07-13 22:31:53.000 194 33827.88 277.96 17119.06 88888.00 2019-07-13 22:31:54.000 194 33827.88 277.94 17119.06 88888.00 2019-07-13 22:31:55.000 194 33827.90 277.99 17119.05 37913.66 2019-07-13 22:31:56.000 194 33827.89 278.00 17119.07 88888.00 2019-07-13 22:31:57.000 194 33827.97 278.00 17119.05 88888.00 2019-07-13 22:31:58.000 194 33828.04 277.98 17119.06 88888.00 2019-07-13 22:31:59.000 194 33828.04 278.00 17119.08 88888.00 2019-07-13 22:32:00.000 194 33828.03 278.01 17119.07 37913.79 2019-07-13 22:32:01.000 194 33828.02 278.02 17119.05 88888.00 2019-07-13 22:32:02.000 194 33827.98 278.00 17119.02 88888.00 2019-07-13 22:32:03.000 194 33828.01 277.96 17119.00 88888.00 2019-07-13 22:32:04.000 194 33828.02 277.97 17119.05 88888.00 2019-07-13 22:32:05.000 194 33828.02 277.98 17119.08 37913.79 2019-07-13 22:32:06.000 194 33828.01 278.02 17119.01 88888.00 2019-07-13 22:32:07.000 194 33828.01 278.01 17119.01 88888.00 2019-07-13 22:32:08.000 194 33828.06 278.00 17118.99 88888.00 2019-07-13 22:32:09.000 194 33828.11 277.97 17119.02 88888.00 2019-07-13 22:32:10.000 194 33828.11 278.00 17119.04 37913.90 2019-07-13 22:32:11.000 194 33828.10 277.97 17118.99 88888.00 2019-07-13 22:32:12.000 194 33828.10 277.96 17118.99 88888.00 2019-07-13 22:32:13.000 194 33828.12 277.94 17119.01 88888.00 2019-07-13 22:32:14.000 194 33828.07 277.96 17119.01 88888.00 2019-07-13 22:32:15.000 194 33828.10 277.97 17118.98 37913.91 2019-07-13 22:32:16.000 194 33828.14 277.98 17119.01 88888.00 2019-07-13 22:32:17.000 194 33828.13 278.00 17119.04 88888.00 2019-07-13 22:32:18.000 194 33828.11 277.98 17119.03 88888.00 2019-07-13 22:32:19.000 194 33828.11 277.94 17119.03 88888.00 2019-07-13 22:32:20.000 194 33828.13 277.92 17119.04 37913.84 2019-07-13 22:32:21.000 194 33828.11 277.98 17119.06 88888.00 2019-07-13 22:32:22.000 194 33828.12 278.03 17119.08 88888.00 2019-07-13 22:32:23.000 194 33828.14 278.02 17119.07 88888.00 2019-07-13 22:32:24.000 194 33828.11 277.99 17119.05 88888.00 2019-07-13 22:32:25.000 194 33828.13 278.00 17119.07 37913.93 2019-07-13 22:32:26.000 194 33828.18 278.01 17119.06 88888.00 2019-07-13 22:32:27.000 194 33828.16 278.03 17119.06 88888.00 2019-07-13 22:32:28.000 194 33828.17 278.02 17119.04 88888.00 2019-07-13 22:32:29.000 194 33828.17 278.00 17119.05 88888.00 2019-07-13 22:32:30.000 194 33828.15 277.97 17119.00 37913.93 2019-07-13 22:32:31.000 194 33828.19 277.99 17119.03 88888.00 2019-07-13 22:32:32.000 194 33828.19 277.98 17119.01 88888.00 2019-07-13 22:32:33.000 194 33828.17 277.98 17118.96 88888.00 2019-07-13 22:32:34.000 194 33828.23 278.01 17118.98 88888.00 2019-07-13 22:32:35.000 194 33828.26 278.00 17118.97 37913.98 2019-07-13 22:32:36.000 194 33828.26 277.97 17118.99 88888.00 2019-07-13 22:32:37.000 194 33828.24 277.98 17118.96 88888.00 2019-07-13 22:32:38.000 194 33828.19 277.99 17118.95 88888.00 2019-07-13 22:32:39.000 194 33828.21 277.99 17119.00 88888.00 2019-07-13 22:32:40.000 194 33828.20 277.97 17118.99 37913.95 2019-07-13 22:32:41.000 194 33828.20 277.99 17118.98 88888.00 2019-07-13 22:32:42.000 194 33828.28 277.96 17119.00 88888.00 2019-07-13 22:32:43.000 194 33828.26 277.95 17119.03 88888.00 2019-07-13 22:32:44.000 194 33828.26 277.96 17118.99 88888.00 2019-07-13 22:32:45.000 194 33828.29 277.94 17119.00 37913.92 2019-07-13 22:32:46.000 194 33828.30 277.91 17119.00 88888.00 2019-07-13 22:32:47.000 194 33828.30 277.88 17118.98 88888.00 2019-07-13 22:32:48.000 194 33828.32 277.82 17118.95 88888.00 2019-07-13 22:32:49.000 194 33828.30 277.87 17118.97 88888.00 2019-07-13 22:32:50.000 194 33828.27 277.90 17118.99 37914.03 2019-07-13 22:32:51.000 194 33828.25 277.92 17118.96 88888.00 2019-07-13 22:32:52.000 194 33828.31 277.92 17118.96 88888.00 2019-07-13 22:32:53.000 194 33828.32 277.91 17118.97 88888.00 2019-07-13 22:32:54.000 194 33828.31 277.87 17118.98 88888.00 2019-07-13 22:32:55.000 194 33828.33 277.84 17118.96 37914.09 2019-07-13 22:32:56.000 194 33828.35 277.86 17118.92 88888.00 2019-07-13 22:32:57.000 194 33828.39 277.86 17118.92 88888.00 2019-07-13 22:32:58.000 194 33828.38 277.92 17118.96 88888.00 2019-07-13 22:32:59.000 194 33828.35 277.90 17118.98 88888.00 2019-07-13 22:33:00.000 194 33828.35 277.93 17118.95 37914.02 2019-07-13 22:33:01.000 194 33828.35 277.93 17118.97 88888.00 2019-07-13 22:33:02.000 194 33828.36 277.94 17118.98 88888.00 2019-07-13 22:33:03.000 194 33828.38 277.97 17119.00 88888.00 2019-07-13 22:33:04.000 194 33828.37 277.94 17118.96 88888.00 2019-07-13 22:33:05.000 194 33828.33 277.95 17118.93 37914.12 2019-07-13 22:33:06.000 194 33828.33 277.96 17118.92 88888.00 2019-07-13 22:33:07.000 194 33828.33 277.96 17118.90 88888.00 2019-07-13 22:33:08.000 194 33828.36 277.99 17118.94 88888.00 2019-07-13 22:33:09.000 194 33828.40 278.01 17118.98 88888.00 2019-07-13 22:33:10.000 194 33828.42 278.01 17119.01 37914.10 2019-07-13 22:33:11.000 194 33828.45 277.99 17118.98 88888.00 2019-07-13 22:33:12.000 194 33828.45 278.01 17118.99 88888.00 2019-07-13 22:33:13.000 194 33828.43 278.00 17119.01 88888.00 2019-07-13 22:33:14.000 194 33828.44 277.99 17119.03 88888.00 2019-07-13 22:33:15.000 194 33828.48 277.94 17119.01 37914.20 2019-07-13 22:33:16.000 194 33828.45 277.97 17119.00 88888.00 2019-07-13 22:33:17.000 194 33828.44 277.96 17118.95 88888.00 2019-07-13 22:33:18.000 194 33828.43 277.97 17118.92 88888.00 2019-07-13 22:33:19.000 194 33828.46 278.02 17118.98 88888.00 2019-07-13 22:33:20.000 194 33828.46 278.02 17119.02 37914.19 2019-07-13 22:33:21.000 194 33828.47 277.98 17118.99 88888.00 2019-07-13 22:33:22.000 194 33828.48 278.00 17118.96 88888.00 2019-07-13 22:33:23.000 194 33828.44 278.01 17118.92 88888.00 2019-07-13 22:33:24.000 194 33828.45 278.03 17118.90 88888.00 2019-07-13 22:33:25.000 194 33828.47 278.01 17118.90 37914.21 2019-07-13 22:33:26.000 194 33828.48 278.02 17118.91 88888.00 2019-07-13 22:33:27.000 194 33828.50 277.98 17118.93 88888.00 2019-07-13 22:33:28.000 194 33828.51 278.00 17118.87 88888.00 2019-07-13 22:33:29.000 194 33828.53 277.98 17118.86 88888.00 2019-07-13 22:33:30.000 194 33828.47 277.97 17118.90 37914.18 2019-07-13 22:33:31.000 194 33828.51 277.96 17118.89 88888.00 2019-07-13 22:33:32.000 194 33828.49 277.96 17118.86 88888.00 2019-07-13 22:33:33.000 194 33828.51 277.96 17118.90 88888.00 2019-07-13 22:33:34.000 194 33828.53 277.97 17118.92 88888.00 2019-07-13 22:33:35.000 194 33828.54 278.00 17118.91 37914.25 2019-07-13 22:33:36.000 194 33828.56 277.97 17118.92 88888.00 2019-07-13 22:33:37.000 194 33828.55 277.95 17118.96 88888.00 2019-07-13 22:33:38.000 194 33828.53 277.93 17118.96 88888.00 2019-07-13 22:33:39.000 194 33828.53 277.96 17119.00 88888.00 2019-07-13 22:33:40.000 194 33828.53 277.93 17118.94 37914.15 2019-07-13 22:33:41.000 194 33828.59 277.95 17118.95 88888.00 2019-07-13 22:33:42.000 194 33828.59 277.95 17118.92 88888.00 2019-07-13 22:33:43.000 194 33828.57 277.96 17118.94 88888.00 2019-07-13 22:33:44.000 194 33828.54 277.96 17118.96 88888.00 2019-07-13 22:33:45.000 194 33828.56 277.95 17118.91 37914.31 2019-07-13 22:33:46.000 194 33828.56 277.94 17118.89 88888.00 2019-07-13 22:33:47.000 194 33828.56 277.97 17118.87 88888.00 2019-07-13 22:33:48.000 194 33828.57 278.02 17118.89 88888.00 2019-07-13 22:33:49.000 194 33828.58 277.98 17118.91 88888.00 2019-07-13 22:33:50.000 194 33828.58 277.93 17118.87 37914.34 2019-07-13 22:33:51.000 194 33828.56 277.88 17118.87 88888.00 2019-07-13 22:33:52.000 194 33828.54 277.92 17118.91 88888.00 2019-07-13 22:33:53.000 194 33828.47 277.93 17118.94 88888.00 2019-07-13 22:33:54.000 194 33828.48 277.96 17118.90 88888.00 2019-07-13 22:33:55.000 194 33828.53 277.96 17118.89 37914.22 2019-07-13 22:33:56.000 194 33828.54 277.99 17118.91 88888.00 2019-07-13 22:33:57.000 194 33828.55 277.96 17118.84 88888.00 2019-07-13 22:33:58.000 194 33828.54 277.96 17118.90 88888.00 2019-07-13 22:33:59.000 194 33828.55 277.97 17118.96 88888.00 2019-07-13 22:34:00.000 194 33828.52 277.98 17118.92 37914.28 2019-07-13 22:34:01.000 194 33828.51 278.02 17118.90 88888.00 2019-07-13 22:34:02.000 194 33828.49 278.03 17118.94 88888.00 2019-07-13 22:34:03.000 194 33828.45 277.98 17118.95 88888.00 2019-07-13 22:34:04.000 194 33828.46 277.95 17118.97 88888.00 2019-07-13 22:34:05.000 194 33828.51 278.00 17119.02 37914.27 2019-07-13 22:34:06.000 194 33828.53 277.98 17119.03 88888.00 2019-07-13 22:34:07.000 194 33828.51 277.97 17119.02 88888.00 2019-07-13 22:34:08.000 194 33828.51 278.00 17119.01 88888.00 2019-07-13 22:34:09.000 194 33828.54 278.04 17119.00 88888.00 2019-07-13 22:34:10.000 194 33828.47 278.01 17119.01 37914.19 2019-07-13 22:34:11.000 194 33828.44 278.03 17119.00 88888.00 2019-07-13 22:34:12.000 194 33828.45 278.02 17118.94 88888.00 2019-07-13 22:34:13.000 194 33828.46 278.03 17118.95 88888.00 2019-07-13 22:34:14.000 194 33828.42 278.03 17118.98 88888.00 2019-07-13 22:34:15.000 194 33828.39 278.01 17119.00 37914.23 2019-07-13 22:34:16.000 194 33828.42 278.01 17118.97 88888.00 2019-07-13 22:34:17.000 194 33828.43 278.00 17118.99 88888.00 2019-07-13 22:34:18.000 194 33828.43 277.96 17119.00 88888.00 2019-07-13 22:34:19.000 194 33828.45 277.97 17118.98 88888.00 2019-07-13 22:34:20.000 194 33828.45 277.93 17118.98 37914.19 2019-07-13 22:34:21.000 194 33828.42 277.93 17118.96 88888.00 2019-07-13 22:34:22.000 194 33828.39 277.92 17118.99 88888.00 2019-07-13 22:34:23.000 194 33828.44 277.90 17118.98 88888.00 2019-07-13 22:34:24.000 194 33828.44 277.92 17118.96 88888.00 2019-07-13 22:34:25.000 194 33828.40 277.96 17119.03 37914.10 2019-07-13 22:34:26.000 194 33828.36 277.94 17119.05 88888.00 2019-07-13 22:34:27.000 194 33828.33 277.94 17119.06 88888.00 2019-07-13 22:34:28.000 194 33828.32 277.97 17119.05 88888.00 2019-07-13 22:34:29.000 194 33828.33 277.95 17119.01 88888.00 2019-07-13 22:34:30.000 194 33828.34 277.95 17118.99 37914.06 2019-07-13 22:34:31.000 194 33828.33 277.95 17118.99 88888.00 2019-07-13 22:34:32.000 194 33828.33 277.98 17118.99 88888.00 2019-07-13 22:34:33.000 194 33828.31 277.99 17118.98 88888.00 2019-07-13 22:34:34.000 194 33828.31 278.00 17118.94 88888.00 2019-07-13 22:34:35.000 194 33828.31 278.05 17118.99 37914.07 2019-07-13 22:34:36.000 194 33828.29 278.08 17118.99 88888.00 2019-07-13 22:34:37.000 194 33828.30 278.10 17118.98 88888.00 2019-07-13 22:34:38.000 194 33828.29 278.07 17118.95 88888.00 2019-07-13 22:34:39.000 194 33828.26 278.06 17118.96 88888.00 2019-07-13 22:34:40.000 194 33828.26 278.06 17118.95 37914.07 2019-07-13 22:34:41.000 194 33828.25 278.06 17118.98 88888.00 2019-07-13 22:34:42.000 194 33828.24 278.09 17118.99 88888.00 2019-07-13 22:34:43.000 194 33828.27 278.08 17118.94 88888.00 2019-07-13 22:34:44.000 194 33828.26 278.06 17118.97 88888.00 2019-07-13 22:34:45.000 194 33828.24 278.05 17118.97 37914.04 2019-07-13 22:34:46.000 194 33828.23 278.06 17118.94 88888.00 2019-07-13 22:34:47.000 194 33828.24 278.01 17118.91 88888.00 2019-07-13 22:34:48.000 194 33828.27 278.03 17118.94 88888.00 2019-07-13 22:34:49.000 194 33828.28 278.04 17118.98 88888.00 2019-07-13 22:34:50.000 194 33828.29 278.04 17119.02 37913.99 2019-07-13 22:34:51.000 194 33828.30 278.05 17118.99 88888.00 2019-07-13 22:34:52.000 194 33828.31 278.04 17118.98 88888.00 2019-07-13 22:34:53.000 194 33828.34 278.03 17118.99 88888.00 2019-07-13 22:34:54.000 194 33828.32 278.03 17119.00 88888.00 2019-07-13 22:34:55.000 194 33828.26 278.05 17118.99 37914.00 2019-07-13 22:34:56.000 194 33828.22 278.05 17118.98 88888.00 2019-07-13 22:34:57.000 194 33828.23 278.07 17118.98 88888.00 2019-07-13 22:34:58.000 194 33828.23 278.07 17118.97 88888.00 2019-07-13 22:34:59.000 194 33828.29 278.03 17118.98 88888.00 2019-07-13 22:35:00.000 194 33828.24 278.02 17119.00 37913.97 2019-07-13 22:35:01.000 194 33828.20 278.04 17119.00 88888.00 2019-07-13 22:35:02.000 194 33828.20 278.00 17118.96 88888.00 2019-07-13 22:35:03.000 194 33828.24 278.03 17118.95 88888.00 2019-07-13 22:35:04.000 194 33828.20 278.02 17118.94 88888.00 2019-07-13 22:35:05.000 194 33828.14 277.99 17118.94 37913.97 2019-07-13 22:35:06.000 194 33828.16 278.02 17118.93 88888.00 2019-07-13 22:35:07.000 194 33828.16 278.02 17118.93 88888.00 2019-07-13 22:35:08.000 194 33828.19 278.03 17118.93 88888.00 2019-07-13 22:35:09.000 194 33828.21 278.05 17118.91 88888.00 2019-07-13 22:35:10.000 194 33828.17 278.06 17118.95 37913.99 2019-07-13 22:35:11.000 194 33828.16 278.10 17118.95 88888.00 2019-07-13 22:35:12.000 194 33828.15 278.09 17118.94 88888.00 2019-07-13 22:35:13.000 194 33828.17 278.10 17118.96 88888.00 2019-07-13 22:35:14.000 194 33828.15 278.13 17119.00 88888.00 2019-07-13 22:35:15.000 194 33828.15 278.16 17119.04 37913.96 2019-07-13 22:35:16.000 194 33828.18 278.15 17118.98 88888.00 2019-07-13 22:35:17.000 194 33828.16 278.17 17118.97 88888.00 2019-07-13 22:35:18.000 194 33828.15 278.13 17118.96 88888.00 2019-07-13 22:35:19.000 194 33828.13 278.16 17118.98 88888.00 2019-07-13 22:35:20.000 194 33828.14 278.19 17119.01 37914.00 2019-07-13 22:35:21.000 194 33828.15 278.13 17119.03 88888.00 2019-07-13 22:35:22.000 194 33828.20 278.12 17119.02 88888.00 2019-07-13 22:35:23.000 194 33828.18 278.11 17119.00 88888.00 2019-07-13 22:35:24.000 194 33828.17 278.11 17119.01 88888.00 2019-07-13 22:35:25.000 194 33828.20 278.13 17119.03 37913.96 2019-07-13 22:35:26.000 194 33828.18 278.11 17119.04 88888.00 2019-07-13 22:35:27.000 194 33828.15 278.08 17119.00 88888.00 2019-07-13 22:35:28.000 194 33828.14 278.07 17118.96 88888.00 2019-07-13 22:35:29.000 194 33828.13 278.12 17118.99 88888.00 2019-07-13 22:35:30.000 194 33828.12 278.20 17119.01 37913.93 2019-07-13 22:35:31.000 194 33828.14 278.20 17119.00 88888.00 2019-07-13 22:35:32.000 194 33828.15 278.19 17118.99 88888.00 2019-07-13 22:35:33.000 194 33828.12 278.18 17118.99 88888.00 2019-07-13 22:35:34.000 194 33828.14 278.15 17119.00 88888.00 2019-07-13 22:35:35.000 194 33828.18 278.14 17119.03 37913.95 2019-07-13 22:35:36.000 194 33828.17 278.12 17119.00 88888.00 2019-07-13 22:35:37.000 194 33828.16 278.12 17119.01 88888.00 2019-07-13 22:35:38.000 194 33828.15 278.16 17118.99 88888.00 2019-07-13 22:35:39.000 194 33828.12 278.15 17118.97 88888.00 2019-07-13 22:35:40.000 194 33828.13 278.18 17118.96 37913.98 2019-07-13 22:35:41.000 194 33828.13 278.18 17118.97 88888.00 2019-07-13 22:35:42.000 194 33828.13 278.24 17118.96 88888.00 2019-07-13 22:35:43.000 194 33828.13 278.24 17119.00 88888.00 2019-07-13 22:35:44.000 194 33828.09 278.25 17119.00 88888.00 2019-07-13 22:35:45.000 194 33828.08 278.24 17119.00 37913.92 2019-07-13 22:35:46.000 194 33828.08 278.29 17119.02 88888.00 2019-07-13 22:35:47.000 194 33828.08 278.28 17119.01 88888.00 2019-07-13 22:35:48.000 194 33828.09 278.28 17119.02 88888.00 2019-07-13 22:35:49.000 194 33828.06 278.26 17119.02 88888.00 2019-07-13 22:35:50.000 194 33828.00 278.22 17118.98 37913.84 2019-07-13 22:35:51.000 194 33828.03 278.24 17118.99 88888.00 2019-07-13 22:35:52.000 194 33828.05 278.24 17119.01 88888.00 2019-07-13 22:35:53.000 194 33828.07 278.24 17119.02 88888.00 2019-07-13 22:35:54.000 194 33828.04 278.24 17119.01 88888.00 2019-07-13 22:35:55.000 194 33828.10 278.25 17118.99 37913.79 2019-07-13 22:35:56.000 194 33828.06 278.23 17118.97 88888.00 2019-07-13 22:35:57.000 194 33828.05 278.23 17118.96 88888.00 2019-07-13 22:35:58.000 194 33828.00 278.26 17118.95 88888.00 2019-07-13 22:35:59.000 194 33828.02 278.29 17118.98 88888.00 2019-07-13 22:36:00.000 194 33828.02 278.27 17118.95 37913.83 2019-07-13 22:36:01.000 194 33827.97 278.24 17118.99 88888.00 2019-07-13 22:36:02.000 194 33827.95 278.25 17118.97 88888.00 2019-07-13 22:36:03.000 194 33827.97 278.25 17118.99 88888.00 2019-07-13 22:36:04.000 194 33827.93 278.26 17119.01 88888.00 2019-07-13 22:36:05.000 194 33827.92 278.22 17119.00 37913.72 2019-07-13 22:36:06.000 194 33827.88 278.17 17118.98 88888.00 2019-07-13 22:36:07.000 194 33827.89 278.21 17118.98 88888.00 2019-07-13 22:36:08.000 194 33827.91 278.25 17118.99 88888.00 2019-07-13 22:36:09.000 194 33827.92 278.23 17119.03 88888.00 2019-07-13 22:36:10.000 194 33827.89 278.23 17119.03 37913.72 2019-07-13 22:36:11.000 194 33827.88 278.26 17119.01 88888.00 2019-07-13 22:36:12.000 194 33827.88 278.25 17119.02 88888.00 2019-07-13 22:36:13.000 194 33827.85 278.25 17119.00 88888.00 2019-07-13 22:36:14.000 194 33827.89 278.25 17118.98 88888.00 2019-07-13 22:36:15.000 194 33827.87 278.22 17119.00 37913.75 2019-07-13 22:36:16.000 194 33827.87 278.21 17119.03 88888.00 2019-07-13 22:36:17.000 194 33827.86 278.19 17118.97 88888.00 2019-07-13 22:36:18.000 194 33827.83 278.24 17118.99 88888.00 2019-07-13 22:36:19.000 194 33827.86 278.27 17119.03 88888.00 2019-07-13 22:36:20.000 194 33827.87 278.28 17118.99 37913.62 2019-07-13 22:36:21.000 194 33827.87 278.28 17119.00 88888.00 2019-07-13 22:36:22.000 194 33827.89 278.27 17118.98 88888.00 2019-07-13 22:36:23.000 194 33827.86 278.28 17119.02 88888.00 2019-07-13 22:36:24.000 194 33827.84 278.28 17118.99 88888.00 2019-07-13 22:36:25.000 194 33827.82 278.28 17118.98 37913.72 2019-07-13 22:36:26.000 194 33827.81 278.30 17119.02 88888.00 2019-07-13 22:36:27.000 194 33827.83 278.32 17118.99 88888.00 2019-07-13 22:36:28.000 194 33827.84 278.29 17118.99 88888.00 2019-07-13 22:36:29.000 194 33827.79 278.31 17118.99 88888.00 2019-07-13 22:36:30.000 194 33827.75 278.29 17119.00 37913.70 2019-07-13 22:36:31.000 194 33827.76 278.30 17119.02 88888.00 2019-07-13 22:36:32.000 194 33827.77 278.30 17119.00 88888.00 2019-07-13 22:36:33.000 194 33827.79 278.35 17119.04 88888.00 2019-07-13 22:36:34.000 194 33827.81 278.34 17119.01 88888.00 2019-07-13 22:36:35.000 194 33827.82 278.32 17118.98 37913.67 2019-07-13 22:36:36.000 194 33827.78 278.33 17119.01 88888.00 2019-07-13 22:36:37.000 194 33827.79 278.32 17118.99 88888.00 2019-07-13 22:36:38.000 194 33827.82 278.35 17118.94 88888.00 2019-07-13 22:36:39.000 194 33827.79 278.32 17118.95 88888.00 2019-07-13 22:36:40.000 194 33827.77 278.31 17118.94 37913.59 2019-07-13 22:36:41.000 194 33827.76 278.35 17118.98 88888.00 2019-07-13 22:36:42.000 194 33827.77 278.35 17119.01 88888.00 2019-07-13 22:36:43.000 194 33827.74 278.34 17119.01 88888.00 2019-07-13 22:36:44.000 194 33827.75 278.37 17119.04 88888.00 2019-07-13 22:36:45.000 194 33827.77 278.34 17119.08 37913.58 2019-07-13 22:36:46.000 194 33827.76 278.34 17119.04 88888.00 2019-07-13 22:36:47.000 194 33827.76 278.33 17119.01 88888.00 2019-07-13 22:36:48.000 194 33827.75 278.35 17119.03 88888.00 2019-07-13 22:36:49.000 194 33827.70 278.35 17119.04 88888.00 2019-07-13 22:36:50.000 194 33827.71 278.34 17119.00 37913.51 2019-07-13 22:36:51.000 194 33827.71 278.35 17119.02 88888.00 2019-07-13 22:36:52.000 194 33827.71 278.33 17119.00 88888.00 2019-07-13 22:36:53.000 194 33827.75 278.33 17118.97 88888.00 2019-07-13 22:36:54.000 194 33827.74 278.30 17118.98 88888.00 2019-07-13 22:36:55.000 194 33827.75 278.30 17118.99 37913.59 2019-07-13 22:36:56.000 194 33827.71 278.30 17118.96 88888.00 2019-07-13 22:36:57.000 194 33827.73 278.33 17118.94 88888.00 2019-07-13 22:36:58.000 194 33827.66 278.33 17118.92 88888.00 2019-07-13 22:36:59.000 194 33827.64 278.30 17118.94 88888.00 2019-07-13 22:37:00.000 194 33827.66 278.29 17118.99 37913.52 2019-07-13 22:37:01.000 194 33827.69 278.29 17119.03 88888.00 2019-07-13 22:37:02.000 194 33827.72 278.27 17119.03 88888.00 2019-07-13 22:37:03.000 194 33827.72 278.25 17118.98 88888.00 2019-07-13 22:37:04.000 194 33827.73 278.23 17118.95 88888.00 2019-07-13 22:37:05.000 194 33827.70 278.24 17118.97 37913.49 2019-07-13 22:37:06.000 194 33827.70 278.23 17118.96 88888.00 2019-07-13 22:37:07.000 194 33827.68 278.25 17118.97 88888.00 2019-07-13 22:37:08.000 194 33827.70 278.26 17118.97 88888.00 2019-07-13 22:37:09.000 194 33827.71 278.27 17118.97 88888.00 2019-07-13 22:37:10.000 194 33827.71 278.24 17118.95 37913.57 2019-07-13 22:37:11.000 194 33827.67 278.27 17118.94 88888.00 2019-07-13 22:37:12.000 194 33827.65 278.26 17118.89 88888.00 2019-07-13 22:37:13.000 194 33827.65 278.26 17118.90 88888.00 2019-07-13 22:37:14.000 194 33827.64 278.26 17118.92 88888.00 2019-07-13 22:37:15.000 194 33827.66 278.27 17118.90 37913.53 2019-07-13 22:37:16.000 194 33827.65 278.27 17118.89 88888.00 2019-07-13 22:37:17.000 194 33827.62 278.25 17118.93 88888.00 2019-07-13 22:37:18.000 194 33827.61 278.24 17118.95 88888.00 2019-07-13 22:37:19.000 194 33827.60 278.25 17118.99 88888.00 2019-07-13 22:37:20.000 194 33827.60 278.24 17119.05 37913.59 2019-07-13 22:37:21.000 194 33827.62 278.25 17119.02 88888.00 2019-07-13 22:37:22.000 194 33827.61 278.24 17119.01 88888.00 2019-07-13 22:37:23.000 194 33827.62 278.26 17119.04 88888.00 2019-07-13 22:37:24.000 194 33827.62 278.25 17119.05 88888.00 2019-07-13 22:37:25.000 194 33827.59 278.26 17119.04 37913.40 2019-07-13 22:37:26.000 194 33827.57 278.28 17118.99 88888.00 2019-07-13 22:37:27.000 194 33827.54 278.27 17118.97 88888.00 2019-07-13 22:37:28.000 194 33827.53 278.30 17118.97 88888.00 2019-07-13 22:37:29.000 194 33827.55 278.27 17119.01 88888.00 2019-07-13 22:37:30.000 194 33827.57 278.29 17118.98 37913.45 2019-07-13 22:37:31.000 194 33827.56 278.30 17118.99 88888.00 2019-07-13 22:37:32.000 194 33827.54 278.28 17118.99 88888.00 2019-07-13 22:37:33.000 194 33827.54 278.25 17118.98 88888.00 2019-07-13 22:37:34.000 194 33827.54 278.28 17118.99 88888.00 2019-07-13 22:37:35.000 194 33827.51 278.32 17118.99 37913.42 2019-07-13 22:37:36.000 194 33827.46 278.32 17118.97 88888.00 2019-07-13 22:37:37.000 194 33827.46 278.34 17118.92 88888.00 2019-07-13 22:37:38.000 194 33827.48 278.39 17118.91 88888.00 2019-07-13 22:37:39.000 194 33827.50 278.37 17118.90 88888.00 2019-07-13 22:37:40.000 194 33827.48 278.35 17118.92 37913.42 2019-07-13 22:37:41.000 194 33827.49 278.32 17118.93 88888.00 2019-07-13 22:37:42.000 194 33827.51 278.33 17118.91 88888.00 2019-07-13 22:37:43.000 194 33827.54 278.36 17118.94 88888.00 2019-07-13 22:37:44.000 194 33827.50 278.34 17118.98 88888.00 2019-07-13 22:37:45.000 194 33827.49 278.32 17119.01 37913.47 2019-07-13 22:37:46.000 194 33827.47 278.31 17118.99 88888.00 2019-07-13 22:37:47.000 194 33827.45 278.29 17118.96 88888.00 2019-07-13 22:37:48.000 194 33827.46 278.30 17118.91 88888.00 2019-07-13 22:37:49.000 194 33827.47 278.30 17118.95 88888.00 2019-07-13 22:37:50.000 194 33827.49 278.32 17118.98 37913.38 2019-07-13 22:37:51.000 194 33827.47 278.36 17118.96 88888.00 2019-07-13 22:37:52.000 194 33827.42 278.36 17118.99 88888.00 2019-07-13 22:37:53.000 194 33827.43 278.37 17118.95 88888.00 2019-07-13 22:37:54.000 194 33827.37 278.34 17118.96 88888.00 2019-07-13 22:37:55.000 194 33827.36 278.35 17118.98 37913.31 2019-07-13 22:37:56.000 194 33827.42 278.36 17118.96 88888.00 2019-07-13 22:37:57.000 194 33827.43 278.34 17118.95 88888.00 2019-07-13 22:37:58.000 194 33827.42 278.30 17118.94 88888.00 2019-07-13 22:37:59.000 194 33827.43 278.28 17118.94 88888.00 2019-07-13 22:38:00.000 194 33827.41 278.33 17118.96 37913.37 2019-07-13 22:38:01.000 194 33827.44 278.33 17118.97 88888.00 2019-07-13 22:38:02.000 194 33827.41 278.32 17118.95 88888.00 2019-07-13 22:38:03.000 194 33827.39 278.32 17118.95 88888.00 2019-07-13 22:38:04.000 194 33827.40 278.35 17118.97 88888.00 2019-07-13 22:38:05.000 194 33827.38 278.37 17118.91 37913.37 2019-07-13 22:38:06.000 194 33827.34 278.38 17118.91 88888.00 2019-07-13 22:38:07.000 194 33827.38 278.39 17118.94 88888.00 2019-07-13 22:38:08.000 194 33827.41 278.39 17118.95 88888.00 2019-07-13 22:38:09.000 194 33827.41 278.36 17118.97 88888.00 2019-07-13 22:38:10.000 194 33827.40 278.38 17118.99 37913.37 2019-07-13 22:38:11.000 194 33827.41 278.36 17118.97 88888.00 2019-07-13 22:38:12.000 194 33827.32 278.38 17118.95 88888.00 2019-07-13 22:38:13.000 194 33827.31 278.40 17118.98 88888.00 2019-07-13 22:38:14.000 194 33827.34 278.45 17118.99 88888.00 2019-07-13 22:38:15.000 194 33827.35 278.48 17119.01 37913.32 2019-07-13 22:38:16.000 194 33827.36 278.46 17119.01 88888.00 2019-07-13 22:38:17.000 194 33827.34 278.46 17119.00 88888.00 2019-07-13 22:38:18.000 194 33827.34 278.41 17118.98 88888.00 2019-07-13 22:38:19.000 194 33827.37 278.39 17118.93 88888.00 2019-07-13 22:38:20.000 194 33827.37 278.44 17118.92 37913.36 2019-07-13 22:38:21.000 194 33827.36 278.47 17118.97 88888.00 2019-07-13 22:38:22.000 194 33827.33 278.47 17118.96 88888.00 2019-07-13 22:38:23.000 194 33827.36 278.43 17118.94 88888.00 2019-07-13 22:38:24.000 194 33827.38 278.39 17118.91 88888.00 2019-07-13 22:38:25.000 194 33827.36 278.40 17118.94 37913.25 2019-07-13 22:38:26.000 194 33827.37 278.41 17118.95 88888.00 2019-07-13 22:38:27.000 194 33827.37 278.41 17118.94 88888.00 2019-07-13 22:38:28.000 194 33827.38 278.40 17118.95 88888.00 2019-07-13 22:38:29.000 194 33827.35 278.43 17118.96 88888.00 2019-07-13 22:38:30.000 194 33827.33 278.41 17118.91 37913.24 2019-07-13 22:38:31.000 194 33827.35 278.41 17118.91 88888.00 2019-07-13 22:38:32.000 194 33827.34 278.40 17118.92 88888.00 2019-07-13 22:38:33.000 194 33827.32 278.41 17118.92 88888.00 2019-07-13 22:38:34.000 194 33827.29 278.43 17118.93 88888.00 2019-07-13 22:38:35.000 194 33827.26 278.42 17118.95 37913.26 2019-07-13 22:38:36.000 194 33827.29 278.43 17118.95 88888.00 2019-07-13 22:38:37.000 194 33827.33 278.44 17118.95 88888.00 2019-07-13 22:38:38.000 194 33827.32 278.44 17118.96 88888.00 2019-07-13 22:38:39.000 194 33827.29 278.42 17118.98 88888.00 2019-07-13 22:38:40.000 194 33827.28 278.43 17118.98 37913.25 2019-07-13 22:38:41.000 194 33827.27 278.45 17118.94 88888.00 2019-07-13 22:38:42.000 194 33827.24 278.41 17118.93 88888.00 2019-07-13 22:38:43.000 194 33827.31 278.40 17119.02 88888.00 2019-07-13 22:38:44.000 194 33827.32 278.39 17119.03 88888.00 2019-07-13 22:38:45.000 194 33827.28 278.43 17119.04 37913.21 2019-07-13 22:38:46.000 194 33827.28 278.44 17119.04 88888.00 2019-07-13 22:38:47.000 194 33827.28 278.41 17118.99 88888.00 2019-07-13 22:38:48.000 194 33827.28 278.40 17118.99 88888.00 2019-07-13 22:38:49.000 194 33827.28 278.42 17119.02 88888.00 2019-07-13 22:38:50.000 194 33827.29 278.46 17119.03 37913.17 2019-07-13 22:38:51.000 194 33827.31 278.49 17119.01 88888.00 2019-07-13 22:38:52.000 194 33827.32 278.47 17119.00 88888.00 2019-07-13 22:38:53.000 194 33827.28 278.47 17119.03 88888.00 2019-07-13 22:38:54.000 194 33827.26 278.45 17118.97 88888.00 2019-07-13 22:38:55.000 194 33827.27 278.46 17118.97 37913.14 2019-07-13 22:38:56.000 194 33827.27 278.45 17118.99 88888.00 2019-07-13 22:38:57.000 194 33827.26 278.50 17119.01 88888.00 2019-07-13 22:38:58.000 194 33827.27 278.47 17119.04 88888.00 2019-07-13 22:38:59.000 194 33827.29 278.46 17119.06 88888.00 2019-07-13 22:39:00.000 194 33827.26 278.47 17119.02 37913.21 2019-07-13 22:39:01.000 194 33827.22 278.45 17119.03 88888.00 2019-07-13 22:39:02.000 194 33827.22 278.38 17119.02 88888.00 2019-07-13 22:39:03.000 194 33827.20 278.40 17119.03 88888.00 2019-07-13 22:39:04.000 194 33827.21 278.42 17119.02 88888.00 2019-07-13 22:39:05.000 194 33827.25 278.45 17119.05 37913.15 2019-07-13 22:39:06.000 194 33827.23 278.50 17119.00 88888.00 2019-07-13 22:39:07.000 194 33827.26 278.52 17118.97 88888.00 2019-07-13 22:39:08.000 194 33827.22 278.49 17118.99 88888.00 2019-07-13 22:39:09.000 194 33827.23 278.46 17119.00 88888.00 2019-07-13 22:39:10.000 194 33827.19 278.44 17119.00 37913.17 2019-07-13 22:39:11.000 194 33827.24 278.46 17119.02 88888.00 2019-07-13 22:39:12.000 194 33827.23 278.43 17118.98 88888.00 2019-07-13 22:39:13.000 194 33827.19 278.44 17118.95 88888.00 2019-07-13 22:39:14.000 194 33827.19 278.45 17118.98 88888.00 2019-07-13 22:39:15.000 194 33827.21 278.45 17119.03 37913.11 2019-07-13 22:39:16.000 194 33827.20 278.46 17119.02 88888.00 2019-07-13 22:39:17.000 194 33827.19 278.44 17119.01 88888.00 2019-07-13 22:39:18.000 194 33827.16 278.46 17118.98 88888.00 2019-07-13 22:39:19.000 194 33827.15 278.44 17118.99 88888.00 2019-07-13 22:39:20.000 194 33827.14 278.46 17119.01 37913.07 2019-07-13 22:39:21.000 194 33827.18 278.41 17118.98 88888.00 2019-07-13 22:39:22.000 194 33827.20 278.40 17118.99 88888.00 2019-07-13 22:39:23.000 194 33827.20 278.45 17119.02 88888.00 2019-07-13 22:39:24.000 194 33827.16 278.44 17118.95 88888.00 2019-07-13 22:39:25.000 194 33827.14 278.44 17118.98 37913.07 2019-07-13 22:39:26.000 194 33827.17 278.43 17118.98 88888.00 2019-07-13 22:39:27.000 194 33827.18 278.47 17118.99 88888.00 2019-07-13 22:39:28.000 194 33827.18 278.50 17119.04 88888.00 2019-07-13 22:39:29.000 194 33827.20 278.48 17119.03 88888.00 2019-07-13 22:39:30.000 194 33827.17 278.46 17119.02 37913.14 2019-07-13 22:39:31.000 194 33827.17 278.50 17118.99 88888.00 2019-07-13 22:39:32.000 194 33827.16 278.55 17119.05 88888.00 2019-07-13 22:39:33.000 194 33827.16 278.54 17119.00 88888.00 2019-07-13 22:39:34.000 194 33827.16 278.52 17119.02 88888.00 2019-07-13 22:39:35.000 194 33827.18 278.52 17119.02 37913.01 2019-07-13 22:39:36.000 194 33827.22 278.49 17119.00 88888.00 2019-07-13 22:39:37.000 194 33827.20 278.49 17119.02 88888.00 2019-07-13 22:39:38.000 194 33827.19 278.46 17119.01 88888.00 2019-07-13 22:39:39.000 194 33827.20 278.51 17119.00 88888.00 2019-07-13 22:39:40.000 194 33827.21 278.53 17119.01 37913.10 2019-07-13 22:39:41.000 194 33827.19 278.53 17119.07 88888.00 2019-07-13 22:39:42.000 194 33827.17 278.49 17119.04 88888.00 2019-07-13 22:39:43.000 194 33827.16 278.49 17119.05 88888.00 2019-07-13 22:39:44.000 194 33827.18 278.52 17119.03 88888.00 2019-07-13 22:39:45.000 194 33827.15 278.54 17119.05 37913.03 2019-07-13 22:39:46.000 194 33827.15 278.53 17119.03 88888.00 2019-07-13 22:39:47.000 194 33827.15 278.51 17119.02 88888.00 2019-07-13 22:39:48.000 194 33827.14 278.51 17119.04 88888.00 2019-07-13 22:39:49.000 194 33827.18 278.50 17119.01 88888.00 2019-07-13 22:39:50.000 194 33827.18 278.52 17119.01 37913.02 2019-07-13 22:39:51.000 194 33827.20 278.54 17119.01 88888.00 2019-07-13 22:39:52.000 194 33827.12 278.55 17119.02 88888.00 2019-07-13 22:39:53.000 194 33827.06 278.52 17119.05 88888.00 2019-07-13 22:39:54.000 194 33827.10 278.50 17119.07 88888.00 2019-07-13 22:39:55.000 194 33827.07 278.50 17119.06 37913.00 2019-07-13 22:39:56.000 194 33827.10 278.47 17119.05 88888.00 2019-07-13 22:39:57.000 194 33827.17 278.51 17119.01 88888.00 2019-07-13 22:39:58.000 194 33827.15 278.50 17119.00 88888.00 2019-07-13 22:39:59.000 194 33827.15 278.48 17119.01 88888.00 2019-07-13 22:40:00.000 194 33827.12 278.52 17119.00 37913.07 2019-07-13 22:40:01.000 194 33827.11 278.49 17118.99 88888.00 2019-07-13 22:40:02.000 194 33827.11 278.50 17119.00 88888.00 2019-07-13 22:40:03.000 194 33827.08 278.55 17118.98 88888.00 2019-07-13 22:40:04.000 194 33827.10 278.52 17118.99 88888.00 2019-07-13 22:40:05.000 194 33827.08 278.52 17119.01 37913.07 2019-07-13 22:40:06.000 194 33827.06 278.53 17119.05 88888.00 2019-07-13 22:40:07.000 194 33827.06 278.52 17119.05 88888.00 2019-07-13 22:40:08.000 194 33827.08 278.53 17119.06 88888.00 2019-07-13 22:40:09.000 194 33827.10 278.49 17119.10 88888.00 2019-07-13 22:40:10.000 194 33827.09 278.47 17119.06 37913.09 2019-07-13 22:40:11.000 194 33827.09 278.51 17119.06 88888.00 2019-07-13 22:40:12.000 194 33827.10 278.53 17119.07 88888.00 2019-07-13 22:40:13.000 194 33827.10 278.51 17119.02 88888.00 2019-07-13 22:40:14.000 194 33827.13 278.51 17119.00 88888.00 2019-07-13 22:40:15.000 194 33827.13 278.52 17119.00 37913.01 2019-07-13 22:40:16.000 194 33827.13 278.55 17119.02 88888.00 2019-07-13 22:40:17.000 194 33827.11 278.53 17118.99 88888.00 2019-07-13 22:40:18.000 194 33827.10 278.52 17119.04 88888.00 2019-07-13 22:40:19.000 194 33827.10 278.49 17119.06 88888.00 2019-07-13 22:40:20.000 194 33827.08 278.49 17119.06 37913.08 2019-07-13 22:40:21.000 194 33827.08 278.47 17119.06 88888.00 2019-07-13 22:40:22.000 194 33827.11 278.51 17119.07 88888.00 2019-07-13 22:40:23.000 194 33827.14 278.52 17119.07 88888.00 2019-07-13 22:40:24.000 194 33827.14 278.50 17119.03 88888.00 2019-07-13 22:40:25.000 194 33827.15 278.49 17119.08 37913.03 2019-07-13 22:40:26.000 194 33827.13 278.45 17119.07 88888.00 2019-07-13 22:40:27.000 194 33827.14 278.46 17119.06 88888.00 2019-07-13 22:40:28.000 194 33827.13 278.49 17119.06 88888.00 2019-07-13 22:40:29.000 194 33827.14 278.48 17119.06 88888.00 2019-07-13 22:40:30.000 194 33827.13 278.45 17119.04 37913.04 2019-07-13 22:40:31.000 194 33827.15 278.44 17119.08 88888.00 2019-07-13 22:40:32.000 194 33827.18 278.44 17119.12 88888.00 2019-07-13 22:40:33.000 194 33827.16 278.45 17119.11 88888.00 2019-07-13 22:40:34.000 194 33827.15 278.41 17119.12 88888.00 2019-07-13 22:40:35.000 194 33827.17 278.44 17119.10 37912.96 2019-07-13 22:40:36.000 194 33827.16 278.45 17119.08 88888.00 2019-07-13 22:40:37.000 194 33827.19 278.44 17119.07 88888.00 2019-07-13 22:40:38.000 194 33827.16 278.44 17119.07 88888.00 2019-07-13 22:40:39.000 194 33827.12 278.47 17119.04 88888.00 2019-07-13 22:40:40.000 194 33827.14 278.48 17119.06 37913.09 2019-07-13 22:40:41.000 194 33827.15 278.45 17119.04 88888.00 2019-07-13 22:40:42.000 194 33827.16 278.43 17119.02 88888.00 2019-07-13 22:40:43.000 194 33827.19 278.43 17118.99 88888.00 2019-07-13 22:40:44.000 194 33827.18 278.43 17119.05 88888.00 2019-07-13 22:40:45.000 194 33827.14 278.44 17119.08 37913.02 2019-07-13 22:40:46.000 194 33827.14 278.43 17119.09 88888.00 2019-07-13 22:40:47.000 194 33827.15 278.43 17119.10 88888.00 2019-07-13 22:40:48.000 194 33827.13 278.46 17119.12 88888.00 2019-07-13 22:40:49.000 194 33827.08 278.46 17119.09 88888.00 2019-07-13 22:40:50.000 194 33827.09 278.47 17119.13 37913.05 2019-07-13 22:40:51.000 194 33827.08 278.49 17119.12 88888.00 2019-07-13 22:40:52.000 194 33827.08 278.50 17119.11 88888.00 2019-07-13 22:40:53.000 194 33827.10 278.49 17119.12 88888.00 2019-07-13 22:40:54.000 194 33827.05 278.49 17119.08 88888.00 2019-07-13 22:40:55.000 194 33827.04 278.51 17119.09 37913.07 2019-07-13 22:40:56.000 194 33827.03 278.51 17119.07 88888.00 2019-07-13 22:40:57.000 194 33827.04 278.49 17119.07 88888.00 2019-07-13 22:40:58.000 194 33827.07 278.47 17119.06 88888.00 2019-07-13 22:40:59.000 194 33827.05 278.52 17119.03 88888.00 2019-07-13 22:41:00.000 194 33827.06 278.53 17119.04 37913.00 2019-07-13 22:41:01.000 194 33827.10 278.51 17119.07 88888.00 2019-07-13 22:41:02.000 194 33827.11 278.50 17119.06 88888.00 2019-07-13 22:41:03.000 194 33827.10 278.47 17119.06 88888.00 2019-07-13 22:41:04.000 194 33827.08 278.47 17119.03 88888.00 2019-07-13 22:41:05.000 194 33827.06 278.49 17119.03 37912.96 2019-07-13 22:41:06.000 194 33827.02 278.46 17119.04 88888.00 2019-07-13 22:41:07.000 194 33827.02 278.46 17119.08 88888.00 2019-07-13 22:41:08.000 194 33827.01 278.48 17119.06 88888.00 2019-07-13 22:41:09.000 194 33827.05 278.46 17119.05 88888.00 2019-07-13 22:41:10.000 194 33827.04 278.46 17119.02 37912.96 2019-07-13 22:41:11.000 194 33827.03 278.49 17118.97 88888.00 2019-07-13 22:41:12.000 194 33827.00 278.52 17119.01 88888.00 2019-07-13 22:41:13.000 194 33827.00 278.47 17119.04 88888.00 2019-07-13 22:41:14.000 194 33827.02 278.45 17119.04 88888.00 2019-07-13 22:41:15.000 194 33827.02 278.44 17119.03 37912.95 2019-07-13 22:41:16.000 194 33827.00 278.46 17119.08 88888.00 2019-07-13 22:41:17.000 194 33826.99 278.43 17119.06 88888.00 2019-07-13 22:41:18.000 194 33826.97 278.44 17119.05 88888.00 2019-07-13 22:41:19.000 194 33826.99 278.43 17119.04 88888.00 2019-07-13 22:41:20.000 194 33826.99 278.45 17119.06 37912.92 2019-07-13 22:41:21.000 194 33826.96 278.47 17119.09 88888.00 2019-07-13 22:41:22.000 194 33826.96 278.48 17119.11 88888.00 2019-07-13 22:41:23.000 194 33826.97 278.46 17119.09 88888.00 2019-07-13 22:41:24.000 194 33826.97 278.48 17119.07 88888.00 2019-07-13 22:41:25.000 194 33827.00 278.47 17119.05 37912.95 2019-07-13 22:41:26.000 194 33827.04 278.45 17119.01 88888.00 2019-07-13 22:41:27.000 194 33827.06 278.44 17119.04 88888.00 2019-07-13 22:41:28.000 194 33827.07 278.45 17119.05 88888.00 2019-07-13 22:41:29.000 194 33827.07 278.49 17119.08 88888.00 2019-07-13 22:41:30.000 194 33827.05 278.48 17119.10 37912.91 2019-07-13 22:41:31.000 194 33827.05 278.45 17119.09 88888.00 2019-07-13 22:41:32.000 194 33827.03 278.43 17119.08 88888.00 2019-07-13 22:41:33.000 194 33827.02 278.42 17119.11 88888.00 2019-07-13 22:41:34.000 194 33827.01 278.44 17119.10 88888.00 2019-07-13 22:41:35.000 194 33827.00 278.47 17119.10 37912.88 2019-07-13 22:41:36.000 194 33826.99 278.45 17119.06 88888.00 2019-07-13 22:41:37.000 194 33827.00 278.46 17119.06 88888.00 2019-07-13 22:41:38.000 194 33827.01 278.47 17119.06 88888.00 2019-07-13 22:41:39.000 194 33827.00 278.47 17119.07 88888.00 2019-07-13 22:41:40.000 194 33826.96 278.46 17119.07 37912.85 2019-07-13 22:41:41.000 194 33826.98 278.43 17119.09 88888.00 2019-07-13 22:41:42.000 194 33827.01 278.43 17119.09 88888.00 2019-07-13 22:41:43.000 194 33827.00 278.39 17119.08 88888.00 2019-07-13 22:41:44.000 194 33827.00 278.41 17119.07 88888.00 2019-07-13 22:41:45.000 194 33826.99 278.39 17119.07 37912.81 2019-07-13 22:41:46.000 194 33826.97 278.37 17119.06 88888.00 2019-07-13 22:41:47.000 194 33826.97 278.38 17119.06 88888.00 2019-07-13 22:41:48.000 194 33826.93 278.40 17119.04 88888.00 2019-07-13 22:41:49.000 194 33826.95 278.41 17119.04 88888.00 2019-07-13 22:41:50.000 194 33826.97 278.36 17119.08 37912.86 2019-07-13 22:41:51.000 194 33826.98 278.35 17119.07 88888.00 2019-07-13 22:41:52.000 194 33827.00 278.39 17119.10 88888.00 2019-07-13 22:41:53.000 194 33826.97 278.43 17119.05 88888.00 2019-07-13 22:41:54.000 194 33826.99 278.44 17119.09 88888.00 2019-07-13 22:41:55.000 194 33826.99 278.46 17119.08 37912.80 2019-07-13 22:41:56.000 194 33826.99 278.45 17119.10 88888.00 2019-07-13 22:41:57.000 194 33827.00 278.48 17119.08 88888.00 2019-07-13 22:41:58.000 194 33827.02 278.47 17119.10 88888.00 2019-07-13 22:41:59.000 194 33826.98 278.48 17119.09 88888.00 2019-07-13 22:42:00.000 194 33826.95 278.49 17119.08 37912.86 2019-07-13 22:42:01.000 194 33826.96 278.49 17119.07 88888.00 2019-07-13 22:42:02.000 194 33826.96 278.48 17119.08 88888.00 2019-07-13 22:42:03.000 194 33826.96 278.48 17119.12 88888.00 2019-07-13 22:42:04.000 194 33826.93 278.46 17119.11 88888.00 2019-07-13 22:42:05.000 194 33826.95 278.44 17119.09 37912.79 2019-07-13 22:42:06.000 194 33826.92 278.41 17119.10 88888.00 2019-07-13 22:42:07.000 194 33826.90 278.38 17119.08 88888.00 2019-07-13 22:42:08.000 194 33826.89 278.37 17119.09 88888.00 2019-07-13 22:42:09.000 194 33826.89 278.39 17119.13 88888.00 2019-07-13 22:42:10.000 194 33826.87 278.36 17119.11 37912.86 2019-07-13 22:42:11.000 194 33826.81 278.35 17119.11 88888.00 2019-07-13 22:42:12.000 194 33826.80 278.33 17119.09 88888.00 2019-07-13 22:42:13.000 194 33826.85 278.36 17119.10 88888.00 2019-07-13 22:42:14.000 194 33826.81 278.37 17119.09 88888.00 2019-07-13 22:42:15.000 194 33826.79 278.40 17119.10 37912.79 2019-07-13 22:42:16.000 194 33826.77 278.40 17119.11 88888.00 2019-07-13 22:42:17.000 194 33826.72 278.39 17119.10 88888.00 2019-07-13 22:42:18.000 194 33826.72 278.40 17119.11 88888.00 2019-07-13 22:42:19.000 194 33826.72 278.42 17119.12 88888.00 2019-07-13 22:42:20.000 194 33826.73 278.39 17119.12 37912.75 2019-07-13 22:42:21.000 194 33826.74 278.34 17119.14 88888.00 2019-07-13 22:42:22.000 194 33826.71 278.36 17119.13 88888.00 2019-07-13 22:42:23.000 194 33826.68 278.40 17119.13 88888.00 2019-07-13 22:42:24.000 194 33826.71 278.40 17119.14 88888.00 2019-07-13 22:42:25.000 194 33826.74 278.36 17119.13 37912.78 2019-07-13 22:42:26.000 194 33826.73 278.35 17119.09 88888.00 2019-07-13 22:42:27.000 194 33826.75 278.37 17119.09 88888.00 2019-07-13 22:42:28.000 194 33826.72 278.34 17119.15 88888.00 2019-07-13 22:42:29.000 194 33826.76 278.35 17119.13 88888.00 2019-07-13 22:42:30.000 194 33826.76 278.37 17119.11 37912.70 2019-07-13 22:42:31.000 194 33826.74 278.38 17119.12 88888.00 2019-07-13 22:42:32.000 194 33826.73 278.38 17119.12 88888.00 2019-07-13 22:42:33.000 194 33826.74 278.36 17119.13 88888.00 2019-07-13 22:42:34.000 194 33826.73 278.37 17119.14 88888.00 2019-07-13 22:42:35.000 194 33826.71 278.40 17119.18 37912.62 2019-07-13 22:42:36.000 194 33826.72 278.37 17119.18 88888.00 2019-07-13 22:42:37.000 194 33826.71 278.35 17119.13 88888.00 2019-07-13 22:42:38.000 194 33826.67 278.36 17119.14 88888.00 2019-07-13 22:42:39.000 194 33826.66 278.34 17119.09 88888.00 2019-07-13 22:42:40.000 194 33826.68 278.34 17119.08 37912.68 2019-07-13 22:42:41.000 194 33826.68 278.32 17119.09 88888.00 2019-07-13 22:42:42.000 194 33826.70 278.34 17119.12 88888.00 2019-07-13 22:42:43.000 194 33826.69 278.37 17119.13 88888.00 2019-07-13 22:42:44.000 194 33826.64 278.35 17119.16 88888.00 2019-07-13 22:42:45.000 194 33826.67 278.32 17119.17 37912.68 2019-07-13 22:42:46.000 194 33826.69 278.34 17119.14 88888.00 2019-07-13 22:42:47.000 194 33826.71 278.36 17119.16 88888.00 2019-07-13 22:42:48.000 194 33826.70 278.34 17119.16 88888.00 2019-07-13 22:42:49.000 194 33826.65 278.36 17119.11 88888.00 2019-07-13 22:42:50.000 194 33826.60 278.39 17119.07 37912.59 2019-07-13 22:42:51.000 194 33826.63 278.44 17119.09 88888.00 2019-07-13 22:42:52.000 194 33826.63 278.44 17119.10 88888.00 2019-07-13 22:42:53.000 194 33826.59 278.41 17119.11 88888.00 2019-07-13 22:42:54.000 194 33826.55 278.43 17119.06 88888.00 2019-07-13 22:42:55.000 194 33826.56 278.46 17119.09 37912.56 2019-07-13 22:42:56.000 194 33826.54 278.43 17119.10 88888.00 2019-07-13 22:42:57.000 194 33826.54 278.45 17119.07 88888.00 2019-07-13 22:42:58.000 194 33826.53 278.45 17119.11 88888.00 2019-07-13 22:42:59.000 194 33826.52 278.49 17119.08 88888.00 2019-07-13 22:43:00.000 194 33826.55 278.46 17119.10 37912.62 2019-07-13 22:43:01.000 194 33826.54 278.43 17119.12 88888.00 2019-07-13 22:43:02.000 194 33826.55 278.44 17119.15 88888.00 2019-07-13 22:43:03.000 194 33826.52 278.43 17119.11 88888.00 2019-07-13 22:43:04.000 194 33826.51 278.44 17119.13 88888.00 2019-07-13 22:43:05.000 194 33826.49 278.44 17119.15 37912.53 2019-07-13 22:43:06.000 194 33826.47 278.39 17119.18 88888.00 2019-07-13 22:43:07.000 194 33826.46 278.38 17119.21 88888.00 2019-07-13 22:43:08.000 194 33826.47 278.39 17119.22 88888.00 2019-07-13 22:43:09.000 194 33826.46 278.38 17119.22 88888.00 2019-07-13 22:43:10.000 194 33826.45 278.41 17119.25 37912.50 2019-07-13 22:43:11.000 194 33826.45 278.41 17119.22 88888.00 2019-07-13 22:43:12.000 194 33826.45 278.45 17119.19 88888.00 2019-07-13 22:43:13.000 194 33826.46 278.45 17119.19 88888.00 2019-07-13 22:43:14.000 194 33826.45 278.39 17119.18 88888.00 2019-07-13 22:43:15.000 194 33826.45 278.41 17119.15 37912.49 2019-07-13 22:43:16.000 194 33826.45 278.38 17119.15 88888.00 2019-07-13 22:43:17.000 194 33826.45 278.39 17119.19 88888.00 2019-07-13 22:43:18.000 194 33826.43 278.40 17119.17 88888.00 2019-07-13 22:43:19.000 194 33826.42 278.43 17119.12 88888.00 2019-07-13 22:43:20.000 194 33826.42 278.38 17119.11 37912.46 2019-07-13 22:43:21.000 194 33826.39 278.38 17119.11 88888.00 2019-07-13 22:43:22.000 194 33826.40 278.39 17119.15 88888.00 2019-07-13 22:43:23.000 194 33826.38 278.42 17119.17 88888.00 2019-07-13 22:43:24.000 194 33826.36 278.43 17119.19 88888.00 2019-07-13 22:43:25.000 194 33826.39 278.42 17119.19 37912.50 2019-07-13 22:43:26.000 194 33826.35 278.39 17119.17 88888.00 2019-07-13 22:43:27.000 194 33826.38 278.35 17119.17 88888.00 2019-07-13 22:43:28.000 194 33826.38 278.36 17119.22 88888.00 2019-07-13 22:43:29.000 194 33826.35 278.36 17119.25 88888.00 2019-07-13 22:43:30.000 194 33826.30 278.34 17119.24 37912.44 2019-07-13 22:43:31.000 194 33826.28 278.35 17119.25 88888.00 2019-07-13 22:43:32.000 194 33826.28 278.37 17119.24 88888.00 2019-07-13 22:43:33.000 194 33826.36 278.39 17119.24 88888.00 2019-07-13 22:43:34.000 194 33826.34 278.36 17119.25 88888.00 2019-07-13 22:43:35.000 194 33826.31 278.39 17119.24 37912.45 2019-07-13 22:43:36.000 194 33826.29 278.40 17119.25 88888.00 2019-07-13 22:43:37.000 194 33826.28 278.39 17119.28 88888.00 2019-07-13 22:43:38.000 194 33826.27 278.39 17119.29 88888.00 2019-07-13 22:43:39.000 194 33826.28 278.40 17119.26 88888.00 2019-07-13 22:43:40.000 194 33826.31 278.43 17119.26 37912.33 2019-07-13 22:43:41.000 194 33826.33 278.43 17119.29 88888.00 2019-07-13 22:43:42.000 194 33826.34 278.42 17119.34 88888.00 2019-07-13 22:43:43.000 194 33826.30 278.42 17119.28 88888.00 2019-07-13 22:43:44.000 194 33826.29 278.40 17119.27 88888.00 2019-07-13 22:43:45.000 194 33826.28 278.41 17119.28 37912.27 2019-07-13 22:43:46.000 194 33826.27 278.40 17119.25 88888.00 2019-07-13 22:43:47.000 194 33826.28 278.41 17119.21 88888.00 2019-07-13 22:43:48.000 194 33826.26 278.42 17119.24 88888.00 2019-07-13 22:43:49.000 194 33826.29 278.41 17119.27 88888.00 2019-07-13 22:43:50.000 194 33826.27 278.37 17119.26 37912.34 2019-07-13 22:43:51.000 194 33826.21 278.38 17119.25 88888.00 2019-07-13 22:43:52.000 194 33826.18 278.37 17119.22 88888.00 2019-07-13 22:43:53.000 194 33826.21 278.40 17119.22 88888.00 2019-07-13 22:43:54.000 194 33826.22 278.38 17119.18 88888.00 2019-07-13 22:43:55.000 194 33826.27 278.36 17119.17 37912.24 2019-07-13 22:43:56.000 194 33826.26 278.40 17119.19 88888.00 2019-07-13 22:43:57.000 194 33826.25 278.43 17119.21 88888.00 2019-07-13 22:43:58.000 194 33826.27 278.42 17119.19 88888.00 2019-07-13 22:43:59.000 194 33826.28 278.43 17119.20 88888.00 2019-07-13 22:44:00.000 194 33826.25 278.42 17119.21 37912.28 2019-07-13 22:44:01.000 194 33826.24 278.41 17119.25 88888.00 2019-07-13 22:44:02.000 194 33826.19 278.41 17119.24 88888.00 2019-07-13 22:44:03.000 194 33826.20 278.39 17119.23 88888.00 2019-07-13 22:44:04.000 194 33826.22 278.39 17119.23 88888.00 2019-07-13 22:44:05.000 194 33826.22 278.33 17119.27 37912.17 2019-07-13 22:44:06.000 194 33826.22 278.32 17119.24 88888.00 2019-07-13 22:44:07.000 194 33826.22 278.35 17119.23 88888.00 2019-07-13 22:44:08.000 194 33826.23 278.33 17119.27 88888.00 2019-07-13 22:44:09.000 194 33826.23 278.34 17119.26 88888.00 2019-07-13 22:44:10.000 194 33826.23 278.34 17119.27 37912.22 2019-07-13 22:44:11.000 194 33826.23 278.37 17119.23 88888.00 2019-07-13 22:44:12.000 194 33826.22 278.39 17119.24 88888.00 2019-07-13 22:44:13.000 194 33826.21 278.38 17119.25 88888.00 2019-07-13 22:44:14.000 194 33826.18 278.35 17119.26 88888.00 2019-07-13 22:44:15.000 194 33826.21 278.36 17119.23 37912.21 2019-07-13 22:44:16.000 194 33826.24 278.38 17119.26 88888.00 2019-07-13 22:44:17.000 194 33826.23 278.39 17119.25 88888.00 2019-07-13 22:44:18.000 194 33826.24 278.42 17119.26 88888.00 2019-07-13 22:44:19.000 194 33826.21 278.43 17119.24 88888.00 2019-07-13 22:44:20.000 194 33826.19 278.43 17119.24 37912.30 2019-07-13 22:44:21.000 194 33826.16 278.45 17119.27 88888.00 2019-07-13 22:44:22.000 194 33826.18 278.42 17119.24 88888.00 2019-07-13 22:44:23.000 194 33826.21 278.40 17119.24 88888.00 2019-07-13 22:44:24.000 194 33826.18 278.42 17119.21 88888.00 2019-07-13 22:44:25.000 194 33826.17 278.40 17119.22 37912.24 2019-07-13 22:44:26.000 194 33826.17 278.42 17119.25 88888.00 2019-07-13 22:44:27.000 194 33826.15 278.43 17119.25 88888.00 2019-07-13 22:44:28.000 194 33826.13 278.42 17119.26 88888.00 2019-07-13 22:44:29.000 194 33826.16 278.46 17119.23 88888.00 2019-07-13 22:44:30.000 194 33826.18 278.46 17119.23 37912.24 2019-07-13 22:44:31.000 194 33826.16 278.47 17119.26 88888.00 2019-07-13 22:44:32.000 194 33826.16 278.47 17119.25 88888.00 2019-07-13 22:44:33.000 194 33826.17 278.49 17119.28 88888.00 2019-07-13 22:44:34.000 194 33826.20 278.51 17119.27 88888.00 2019-07-13 22:44:35.000 194 33826.20 278.50 17119.28 37912.17 2019-07-13 22:44:36.000 194 33826.21 278.45 17119.25 88888.00 2019-07-13 22:44:37.000 194 33826.15 278.40 17119.23 88888.00 2019-07-13 22:44:38.000 194 33826.14 278.42 17119.19 88888.00 2019-07-13 22:44:39.000 194 33826.19 278.41 17119.20 88888.00 2019-07-13 22:44:40.000 194 33826.18 278.38 17119.17 37912.25 2019-07-13 22:44:41.000 194 33826.08 278.39 17119.18 88888.00 2019-07-13 22:44:42.000 194 33826.13 278.39 17119.20 88888.00 2019-07-13 22:44:43.000 194 33826.17 278.41 17119.15 88888.00 2019-07-13 22:44:44.000 194 33826.17 278.44 17119.19 88888.00 2019-07-13 22:44:45.000 194 33826.21 278.44 17119.24 37912.22 2019-07-13 22:44:46.000 194 33826.18 278.43 17119.27 88888.00 2019-07-13 22:44:47.000 194 33826.15 278.41 17119.28 88888.00 2019-07-13 22:44:48.000 194 33826.15 278.38 17119.22 88888.00 2019-07-13 22:44:49.000 194 33826.18 278.41 17119.22 88888.00 2019-07-13 22:44:50.000 194 33826.16 278.40 17119.22 37912.27 2019-07-13 22:44:51.000 194 33826.16 278.39 17119.19 88888.00 2019-07-13 22:44:52.000 194 33826.15 278.35 17119.22 88888.00 2019-07-13 22:44:53.000 194 33826.16 278.34 17119.18 88888.00 2019-07-13 22:44:54.000 194 33826.10 278.34 17119.20 88888.00 2019-07-13 22:44:55.000 194 33826.10 278.39 17119.21 37912.24 2019-07-13 22:44:56.000 194 33826.14 278.36 17119.22 88888.00 2019-07-13 22:44:57.000 194 33826.11 278.35 17119.21 88888.00 2019-07-13 22:44:58.000 194 33826.12 278.34 17119.21 88888.00 2019-07-13 22:44:59.000 194 33826.16 278.34 17119.20 88888.00 2019-07-13 22:45:00.000 194 33826.15 278.34 17119.20 37912.12 2019-07-13 22:45:01.000 194 33826.11 278.35 17119.17 88888.00 2019-07-13 22:45:02.000 194 33826.09 278.39 17119.21 88888.00 2019-07-13 22:45:03.000 194 33826.13 278.37 17119.18 88888.00 2019-07-13 22:45:04.000 194 33826.14 278.39 17119.17 88888.00 2019-07-13 22:45:05.000 194 33826.13 278.36 17119.16 37912.11 2019-07-13 22:45:06.000 194 33826.12 278.36 17119.17 88888.00 2019-07-13 22:45:07.000 194 33826.13 278.35 17119.17 88888.00 2019-07-13 22:45:08.000 194 33826.14 278.37 17119.14 88888.00 2019-07-13 22:45:09.000 194 33826.15 278.40 17119.19 88888.00 2019-07-13 22:45:10.000 194 33826.15 278.38 17119.20 37912.18 2019-07-13 22:45:11.000 194 33826.12 278.37 17119.18 88888.00 2019-07-13 22:45:12.000 194 33826.11 278.37 17119.19 88888.00 2019-07-13 22:45:13.000 194 33826.12 278.38 17119.24 88888.00 2019-07-13 22:45:14.000 194 33826.12 278.32 17119.20 88888.00 2019-07-13 22:45:15.000 194 33826.11 278.36 17119.19 37912.23 2019-07-13 22:45:16.000 194 33826.11 278.39 17119.17 88888.00 2019-07-13 22:45:17.000 194 33826.12 278.38 17119.18 88888.00 2019-07-13 22:45:18.000 194 33826.14 278.42 17119.21 88888.00 2019-07-13 22:45:19.000 194 33826.08 278.41 17119.20 88888.00 2019-07-13 22:45:20.000 194 33826.07 278.38 17119.19 37912.22 2019-07-13 22:45:21.000 194 33826.08 278.43 17119.17 88888.00 2019-07-13 22:45:22.000 194 33826.03 278.41 17119.20 88888.00 2019-07-13 22:45:23.000 194 33826.02 278.41 17119.19 88888.00 2019-07-13 22:45:24.000 194 33826.03 278.39 17119.20 88888.00 2019-07-13 22:45:25.000 194 33826.06 278.37 17119.21 37912.13 2019-07-13 22:45:26.000 194 33826.02 278.39 17119.22 88888.00 2019-07-13 22:45:27.000 194 33826.03 278.40 17119.24 88888.00 2019-07-13 22:45:28.000 194 33826.04 278.41 17119.26 88888.00 2019-07-13 22:45:29.000 194 33826.08 278.41 17119.27 88888.00 2019-07-13 22:45:30.000 194 33826.07 278.39 17119.21 37912.20 2019-07-13 22:45:31.000 194 33826.08 278.39 17119.23 88888.00 2019-07-13 22:45:32.000 194 33826.10 278.39 17119.23 88888.00 2019-07-13 22:45:33.000 194 33826.10 278.39 17119.19 88888.00 2019-07-13 22:45:34.000 194 33826.07 278.44 17119.16 88888.00 2019-07-13 22:45:35.000 194 33826.06 278.44 17119.19 37912.17 2019-07-13 22:45:36.000 194 33826.11 278.44 17119.24 88888.00 2019-07-13 22:45:37.000 194 33826.07 278.45 17119.26 88888.00 2019-07-13 22:45:38.000 194 33826.05 278.46 17119.22 88888.00 2019-07-13 22:45:39.000 194 33826.06 278.44 17119.19 88888.00 2019-07-13 22:45:40.000 194 33826.08 278.42 17119.17 37912.14 2019-07-13 22:45:41.000 194 33826.13 278.39 17119.16 88888.00 2019-07-13 22:45:42.000 194 33826.11 278.43 17119.13 88888.00 2019-07-13 22:45:43.000 194 33826.07 278.42 17119.18 88888.00 2019-07-13 22:45:44.000 194 33826.05 278.38 17119.14 88888.00 2019-07-13 22:45:45.000 194 33826.08 278.38 17119.16 37912.11 2019-07-13 22:45:46.000 194 33826.11 278.39 17119.23 88888.00 2019-07-13 22:45:47.000 194 33826.10 278.40 17119.22 88888.00 2019-07-13 22:45:48.000 194 33826.09 278.40 17119.21 88888.00 2019-07-13 22:45:49.000 194 33826.08 278.41 17119.21 88888.00 2019-07-13 22:45:50.000 194 33826.04 278.38 17119.19 37912.16 2019-07-13 22:45:51.000 194 33826.04 278.39 17119.21 88888.00 2019-07-13 22:45:52.000 194 33826.02 278.40 17119.20 88888.00 2019-07-13 22:45:53.000 194 33826.07 278.42 17119.20 88888.00 2019-07-13 22:45:54.000 194 33826.05 278.45 17119.18 88888.00 2019-07-13 22:45:55.000 194 33826.09 278.43 17119.15 37912.07 2019-07-13 22:45:56.000 194 33826.09 278.45 17119.15 88888.00 2019-07-13 22:45:57.000 194 33826.07 278.48 17119.12 88888.00 2019-07-13 22:45:58.000 194 33826.04 278.46 17119.16 88888.00 2019-07-13 22:45:59.000 194 33826.08 278.48 17119.15 88888.00 2019-07-13 22:46:00.000 194 33826.09 278.50 17119.15 37912.08 2019-07-13 22:46:01.000 194 33826.03 278.52 17119.15 88888.00 2019-07-13 22:46:02.000 194 33826.04 278.51 17119.12 88888.00 2019-07-13 22:46:03.000 194 33826.01 278.53 17119.16 88888.00 2019-07-13 22:46:04.000 194 33825.96 278.49 17119.16 88888.00 2019-07-13 22:46:05.000 194 33825.98 278.49 17119.20 37912.18 2019-07-13 22:46:06.000 194 33825.96 278.47 17119.19 88888.00 2019-07-13 22:46:07.000 194 33825.97 278.48 17119.22 88888.00 2019-07-13 22:46:08.000 194 33825.98 278.50 17119.20 88888.00 2019-07-13 22:46:09.000 194 33825.97 278.51 17119.19 88888.00 2019-07-13 22:46:10.000 194 33825.92 278.51 17119.19 37912.10 2019-07-13 22:46:11.000 194 33825.97 278.50 17119.17 88888.00 2019-07-13 22:46:12.000 194 33825.98 278.51 17119.20 88888.00 2019-07-13 22:46:13.000 194 33825.98 278.51 17119.20 88888.00 2019-07-13 22:46:14.000 194 33825.95 278.49 17119.15 88888.00 2019-07-13 22:46:15.000 194 33825.88 278.50 17119.15 37912.12 2019-07-13 22:46:16.000 194 33825.86 278.47 17119.14 88888.00 2019-07-13 22:46:17.000 194 33825.91 278.44 17119.16 88888.00 2019-07-13 22:46:18.000 194 33825.94 278.48 17119.17 88888.00 2019-07-13 22:46:19.000 194 33825.93 278.48 17119.21 88888.00 2019-07-13 22:46:20.000 194 33825.89 278.47 17119.16 37912.09 2019-07-13 22:46:21.000 194 33825.89 278.45 17119.16 88888.00 2019-07-13 22:46:22.000 194 33825.90 278.45 17119.21 88888.00 2019-07-13 22:46:23.000 194 33825.91 278.48 17119.23 88888.00 2019-07-13 22:46:24.000 194 33825.91 278.49 17119.18 88888.00 2019-07-13 22:46:25.000 194 33825.91 278.51 17119.19 37912.06 2019-07-13 22:46:26.000 194 33825.92 278.51 17119.21 88888.00 2019-07-13 22:46:27.000 194 33825.92 278.53 17119.21 88888.00 2019-07-13 22:46:28.000 194 33825.92 278.55 17119.18 88888.00 2019-07-13 22:46:29.000 194 33825.94 278.59 17119.18 88888.00 2019-07-13 22:46:30.000 194 33825.92 278.60 17119.17 37912.12 2019-07-13 22:46:31.000 194 33825.93 278.57 17119.19 88888.00 2019-07-13 22:46:32.000 194 33825.91 278.53 17119.18 88888.00 2019-07-13 22:46:33.000 194 33825.90 278.55 17119.19 88888.00 2019-07-13 22:46:34.000 194 33825.90 278.59 17119.16 88888.00 2019-07-13 22:46:35.000 194 33825.89 278.57 17119.21 37912.04 2019-07-13 22:46:36.000 194 33825.90 278.54 17119.20 88888.00 2019-07-13 22:46:37.000 194 33825.89 278.59 17119.19 88888.00 2019-07-13 22:46:38.000 194 33825.88 278.59 17119.15 88888.00 2019-07-13 22:46:39.000 194 33825.88 278.61 17119.18 88888.00 2019-07-13 22:46:40.000 194 33825.87 278.64 17119.15 37912.13 2019-07-13 22:46:41.000 194 33825.88 278.62 17119.18 88888.00 2019-07-13 22:46:42.000 194 33825.89 278.59 17119.16 88888.00 2019-07-13 22:46:43.000 194 33825.91 278.60 17119.17 88888.00 2019-07-13 22:46:44.000 194 33825.91 278.57 17119.20 88888.00 2019-07-13 22:46:45.000 194 33825.89 278.56 17119.24 37911.99 2019-07-13 22:46:46.000 194 33825.89 278.56 17119.19 88888.00 2019-07-13 22:46:47.000 194 33825.89 278.57 17119.20 88888.00 2019-07-13 22:46:48.000 194 33825.86 278.56 17119.20 88888.00 2019-07-13 22:46:49.000 194 33825.87 278.56 17119.22 88888.00 2019-07-13 22:46:50.000 194 33825.87 278.54 17119.19 37912.07 2019-07-13 22:46:51.000 194 33825.86 278.53 17119.21 88888.00 2019-07-13 22:46:52.000 194 33825.86 278.52 17119.19 88888.00 2019-07-13 22:46:53.000 194 33825.89 278.55 17119.20 88888.00 2019-07-13 22:46:54.000 194 33825.90 278.59 17119.20 88888.00 2019-07-13 22:46:55.000 194 33825.88 278.62 17119.18 37912.07 2019-07-13 22:46:56.000 194 33825.87 278.62 17119.20 88888.00 2019-07-13 22:46:57.000 194 33825.90 278.61 17119.21 88888.00 2019-07-13 22:46:58.000 194 33825.90 278.60 17119.20 88888.00 2019-07-13 22:46:59.000 194 33825.94 278.62 17119.24 88888.00 2019-07-13 22:47:00.000 194 33825.91 278.59 17119.22 37912.05 2019-07-13 22:47:01.000 194 33825.88 278.61 17119.16 88888.00 2019-07-13 22:47:02.000 194 33825.85 278.62 17119.17 88888.00 2019-07-13 22:47:03.000 194 33825.86 278.59 17119.20 88888.00 2019-07-13 22:47:04.000 194 33825.91 278.59 17119.18 88888.00 2019-07-13 22:47:05.000 194 33825.94 278.60 17119.17 37912.11 2019-07-13 22:47:06.000 194 33825.92 278.61 17119.20 88888.00 2019-07-13 22:47:07.000 194 33825.93 278.61 17119.21 88888.00 2019-07-13 22:47:08.000 194 33825.91 278.62 17119.18 88888.00 2019-07-13 22:47:09.000 194 33825.95 278.61 17119.19 88888.00 2019-07-13 22:47:10.000 194 33825.93 278.61 17119.19 37912.05 2019-07-13 22:47:11.000 194 33825.95 278.60 17119.19 88888.00 2019-07-13 22:47:12.000 194 33825.97 278.63 17119.22 88888.00 2019-07-13 22:47:13.000 194 33825.95 278.64 17119.26 88888.00 2019-07-13 22:47:14.000 194 33825.91 278.65 17119.22 88888.00 2019-07-13 22:47:15.000 194 33825.93 278.66 17119.24 37912.03 2019-07-13 22:47:16.000 194 33825.90 278.65 17119.25 88888.00 2019-07-13 22:47:17.000 194 33825.91 278.67 17119.25 88888.00 2019-07-13 22:47:18.000 194 33825.91 278.67 17119.24 88888.00 2019-07-13 22:47:19.000 194 33825.94 278.64 17119.24 88888.00 2019-07-13 22:47:20.000 194 33825.89 278.69 17119.21 37912.09 2019-07-13 22:47:21.000 194 33825.87 278.69 17119.19 88888.00 2019-07-13 22:47:22.000 194 33825.91 278.66 17119.19 88888.00 2019-07-13 22:47:23.000 194 33825.89 278.68 17119.19 88888.00 2019-07-13 22:47:24.000 194 33825.87 278.67 17119.18 88888.00 2019-07-13 22:47:25.000 194 33825.89 278.67 17119.13 37912.00 2019-07-13 22:47:26.000 194 33825.87 278.68 17119.16 88888.00 2019-07-13 22:47:27.000 194 33825.87 278.67 17119.14 88888.00 2019-07-13 22:47:28.000 194 33825.90 278.64 17119.13 88888.00 2019-07-13 22:47:29.000 194 33825.89 278.62 17119.15 88888.00 2019-07-13 22:47:30.000 194 33825.88 278.62 17119.13 37912.01 2019-07-13 22:47:31.000 194 33825.89 278.65 17119.13 88888.00 2019-07-13 22:47:32.000 194 33825.88 278.63 17119.13 88888.00 2019-07-13 22:47:33.000 194 33825.89 278.64 17119.17 88888.00 2019-07-13 22:47:34.000 194 33825.86 278.65 17119.15 88888.00 2019-07-13 22:47:35.000 194 33825.84 278.66 17119.14 37912.03 2019-07-13 22:47:36.000 194 33825.85 278.66 17119.14 88888.00 2019-07-13 22:47:37.000 194 33825.83 278.63 17119.17 88888.00 2019-07-13 22:47:38.000 194 33825.85 278.66 17119.18 88888.00 2019-07-13 22:47:39.000 194 33825.84 278.66 17119.17 88888.00 2019-07-13 22:47:40.000 194 33825.83 278.61 17119.18 37912.00 2019-07-13 22:47:41.000 194 33825.84 278.60 17119.19 88888.00 2019-07-13 22:47:42.000 194 33825.84 278.65 17119.22 88888.00 2019-07-13 22:47:43.000 194 33825.82 278.70 17119.24 88888.00 2019-07-13 22:47:44.000 194 33825.81 278.72 17119.19 88888.00 2019-07-13 22:47:45.000 194 33825.79 278.71 17119.19 37912.03 2019-07-13 22:47:46.000 194 33825.82 278.69 17119.20 88888.00 2019-07-13 22:47:47.000 194 33825.85 278.74 17119.18 88888.00 2019-07-13 22:47:48.000 194 33825.85 278.77 17119.18 88888.00 2019-07-13 22:47:49.000 194 33825.86 278.74 17119.22 88888.00 2019-07-13 22:47:50.000 194 33825.86 278.72 17119.24 37912.02 2019-07-13 22:47:51.000 194 33825.90 278.73 17119.27 88888.00 2019-07-13 22:47:52.000 194 33825.94 278.71 17119.26 88888.00 2019-07-13 22:47:53.000 194 33825.93 278.71 17119.23 88888.00 2019-07-13 22:47:54.000 194 33825.95 278.72 17119.23 88888.00 2019-07-13 22:47:55.000 194 33825.97 278.75 17119.24 37912.08 2019-07-13 22:47:56.000 194 33825.97 278.72 17119.22 88888.00 2019-07-13 22:47:57.000 194 33825.99 278.71 17119.21 88888.00 2019-07-13 22:47:58.000 194 33826.00 278.68 17119.16 88888.00 2019-07-13 22:47:59.000 194 33826.01 278.73 17119.14 88888.00 2019-07-13 22:48:00.000 194 33826.04 278.72 17119.13 37911.99 2019-07-13 22:48:01.000 194 33826.06 278.70 17119.17 88888.00 2019-07-13 22:48:02.000 194 33826.06 278.71 17119.19 88888.00 2019-07-13 22:48:03.000 194 33826.06 278.70 17119.23 88888.00 2019-07-13 22:48:04.000 194 33826.12 278.67 17119.20 88888.00 2019-07-13 22:48:05.000 194 33826.13 278.64 17119.15 37912.15 2019-07-13 22:48:06.000 194 33826.14 278.65 17119.18 88888.00 2019-07-13 22:48:07.000 194 33826.12 278.67 17119.17 88888.00 2019-07-13 22:48:08.000 194 33826.12 278.62 17119.14 88888.00 2019-07-13 22:48:09.000 194 33826.16 278.63 17119.16 88888.00 2019-07-13 22:48:10.000 194 33826.15 278.66 17119.14 37912.19 2019-07-13 22:48:11.000 194 33826.20 278.70 17119.15 88888.00 2019-07-13 22:48:12.000 194 33826.19 278.68 17119.16 88888.00 2019-07-13 22:48:13.000 194 33826.18 278.65 17119.17 88888.00 2019-07-13 22:48:14.000 194 33826.16 278.64 17119.18 88888.00 2019-07-13 22:48:15.000 194 33826.23 278.64 17119.18 37912.22 2019-07-13 22:48:16.000 194 33826.28 278.67 17119.12 88888.00 2019-07-13 22:48:17.000 194 33826.31 278.61 17119.13 88888.00 2019-07-13 22:48:18.000 194 33826.28 278.64 17119.15 88888.00 2019-07-13 22:48:19.000 194 33826.27 278.68 17119.16 88888.00 2019-07-13 22:48:20.000 194 33826.34 278.70 17119.15 37912.35 2019-07-13 22:48:21.000 194 33826.38 278.70 17119.15 88888.00 2019-07-13 22:48:22.000 194 33826.34 278.67 17119.12 88888.00 2019-07-13 22:48:23.000 194 33826.39 278.68 17119.09 88888.00 2019-07-13 22:48:24.000 194 33826.39 278.70 17119.12 88888.00 2019-07-13 22:48:25.000 194 33826.43 278.70 17119.15 37912.29 2019-07-13 22:48:26.000 194 33826.42 278.71 17119.15 88888.00 2019-07-13 22:48:27.000 194 33826.42 278.71 17119.12 88888.00 2019-07-13 22:48:28.000 194 33826.47 278.69 17119.12 88888.00 2019-07-13 22:48:29.000 194 33826.51 278.68 17119.09 88888.00 2019-07-13 22:48:30.000 194 33826.50 278.67 17119.09 37912.52 2019-07-13 22:48:31.000 194 33826.52 278.65 17119.08 88888.00 2019-07-13 22:48:32.000 194 33826.55 278.64 17119.08 88888.00 2019-07-13 22:48:33.000 194 33826.54 278.62 17119.10 88888.00 2019-07-13 22:48:34.000 194 33826.56 278.65 17119.10 88888.00 2019-07-13 22:48:35.000 194 33826.58 278.66 17119.13 37912.57 2019-07-13 22:48:36.000 194 33826.63 278.65 17119.08 88888.00 2019-07-13 22:48:37.000 194 33826.62 278.66 17119.07 88888.00 2019-07-13 22:48:38.000 194 33826.61 278.66 17119.11 88888.00 2019-07-13 22:48:39.000 194 33826.59 278.65 17119.09 88888.00 2019-07-13 22:48:40.000 194 33826.60 278.63 17119.10 37912.53 2019-07-13 22:48:41.000 194 33826.61 278.62 17119.10 88888.00 2019-07-13 22:48:42.000 194 33826.57 278.63 17119.11 88888.00 2019-07-13 22:48:43.000 194 33826.63 278.66 17119.10 88888.00 2019-07-13 22:48:44.000 194 33826.61 278.70 17119.13 88888.00 2019-07-13 22:48:45.000 194 33826.60 278.70 17119.12 37912.61 2019-07-13 22:48:46.000 194 33826.53 278.69 17119.10 88888.00 2019-07-13 22:48:47.000 194 33826.55 278.70 17119.11 88888.00 2019-07-13 22:48:48.000 194 33826.57 278.64 17119.12 88888.00 2019-07-13 22:48:49.000 194 33826.56 278.64 17119.09 88888.00 2019-07-13 22:48:50.000 194 33826.55 278.64 17119.13 37912.62 2019-07-13 22:48:51.000 194 33826.53 278.63 17119.12 88888.00 2019-07-13 22:48:52.000 194 33826.53 278.61 17119.08 88888.00 2019-07-13 22:48:53.000 194 33826.49 278.63 17119.10 88888.00 2019-07-13 22:48:54.000 194 33826.45 278.65 17119.08 88888.00 2019-07-13 22:48:55.000 194 33826.47 278.64 17119.10 37912.55 2019-07-13 22:48:56.000 194 33826.43 278.66 17119.09 88888.00 2019-07-13 22:48:57.000 194 33826.42 278.65 17119.08 88888.00 2019-07-13 22:48:58.000 194 33826.38 278.65 17119.07 88888.00 2019-07-13 22:48:59.000 194 33826.39 278.68 17119.06 88888.00 2019-07-13 22:49:00.000 194 33826.36 278.64 17119.11 37912.42 2019-07-13 22:49:01.000 194 33826.38 278.67 17119.13 88888.00 2019-07-13 22:49:02.000 194 33826.37 278.68 17119.10 88888.00 2019-07-13 22:49:03.000 194 33826.36 278.67 17119.15 88888.00 2019-07-13 22:49:04.000 194 33826.35 278.66 17119.16 88888.00 2019-07-13 22:49:05.000 194 33826.33 278.65 17119.14 37912.38 2019-07-13 22:49:06.000 194 33826.35 278.70 17119.14 88888.00 2019-07-13 22:49:07.000 194 33826.36 278.72 17119.13 88888.00 2019-07-13 22:49:08.000 194 33826.30 278.71 17119.10 88888.00 2019-07-13 22:49:09.000 194 33826.32 278.70 17119.13 88888.00 2019-07-13 22:49:10.000 194 33826.30 278.75 17119.12 37912.34 2019-07-13 22:49:11.000 194 33826.29 278.76 17119.09 88888.00 2019-07-13 22:49:12.000 194 33826.28 278.79 17119.14 88888.00 2019-07-13 22:49:13.000 194 33826.27 278.84 17119.14 88888.00 2019-07-13 22:49:14.000 194 33826.26 278.83 17119.14 88888.00 2019-07-13 22:49:15.000 194 33826.21 278.84 17119.14 37912.23 2019-07-13 22:49:16.000 194 33826.15 278.82 17119.15 88888.00 2019-07-13 22:49:17.000 194 33826.12 278.81 17119.14 88888.00 2019-07-13 22:49:18.000 194 33826.11 278.78 17119.08 88888.00 2019-07-13 22:49:19.000 194 33826.09 278.81 17119.07 88888.00 2019-07-13 22:49:20.000 194 33826.05 278.82 17119.05 37912.06 2019-07-13 22:49:21.000 194 33826.08 278.85 17119.09 88888.00 2019-07-13 22:49:22.000 194 33826.07 278.87 17119.14 88888.00 2019-07-13 22:49:23.000 194 33826.06 278.89 17119.16 88888.00 2019-07-13 22:49:24.000 194 33826.05 278.87 17119.17 88888.00 2019-07-13 22:49:25.000 194 33826.08 278.89 17119.14 37912.16 2019-07-13 22:49:26.000 194 33826.03 278.91 17119.12 88888.00 2019-07-13 22:49:27.000 194 33826.05 278.93 17119.14 88888.00 2019-07-13 22:49:28.000 194 33826.07 278.95 17119.16 88888.00 2019-07-13 22:49:29.000 194 33826.05 278.95 17119.14 88888.00 2019-07-13 22:49:30.000 194 33826.06 278.95 17119.15 37912.19 2019-07-13 22:49:31.000 194 33826.11 278.95 17119.15 88888.00 2019-07-13 22:49:32.000 194 33826.13 278.95 17119.17 88888.00 2019-07-13 22:49:33.000 194 33826.12 278.99 17119.17 88888.00 2019-07-13 22:49:34.000 194 33826.13 278.97 17119.14 88888.00 2019-07-13 22:49:35.000 194 33826.18 279.03 17119.17 37912.17 2019-07-13 22:49:36.000 194 33826.14 279.04 17119.14 88888.00 2019-07-13 22:49:37.000 194 33826.18 279.00 17119.12 88888.00 2019-07-13 22:49:38.000 194 33826.21 279.02 17119.16 88888.00 2019-07-13 22:49:39.000 194 33826.23 278.98 17119.09 88888.00 2019-07-13 22:49:40.000 194 33826.25 279.01 17119.09 37912.26 2019-07-13 22:49:41.000 194 33826.23 279.03 17119.10 88888.00 2019-07-13 22:49:42.000 194 33826.27 279.03 17119.11 88888.00 2019-07-13 22:49:43.000 194 33826.32 279.01 17119.11 88888.00 2019-07-13 22:49:44.000 194 33826.30 278.98 17119.12 88888.00 2019-07-13 22:49:45.000 194 33826.35 278.98 17119.10 37912.31 2019-07-13 22:49:46.000 194 33826.40 278.98 17119.10 88888.00 2019-07-13 22:49:47.000 194 33826.40 279.00 17119.12 88888.00 2019-07-13 22:49:48.000 194 33826.43 279.02 17119.13 88888.00 2019-07-13 22:49:49.000 194 33826.43 279.04 17119.15 88888.00 2019-07-13 22:49:50.000 194 33826.45 279.08 17119.11 37912.34 2019-07-13 22:49:51.000 194 33826.47 279.10 17119.13 88888.00 2019-07-13 22:49:52.000 194 33826.47 279.06 17119.13 88888.00 2019-07-13 22:49:53.000 194 33826.47 279.00 17119.09 88888.00 2019-07-13 22:49:54.000 194 33826.44 279.00 17119.08 88888.00 2019-07-13 22:49:55.000 194 33826.47 279.05 17119.10 37912.44 2019-07-13 22:49:56.000 194 33826.49 279.08 17119.13 88888.00 2019-07-13 22:49:57.000 194 33826.55 279.04 17119.17 88888.00 2019-07-13 22:49:58.000 194 33826.53 279.06 17119.18 88888.00 2019-07-13 22:49:59.000 194 33826.52 279.07 17119.18 88888.00 2019-07-13 22:50:00.000 194 33826.55 279.06 17119.16 37912.47 2019-07-13 22:50:01.000 194 33826.57 279.07 17119.15 88888.00 2019-07-13 22:50:02.000 194 33826.55 279.08 17119.11 88888.00 2019-07-13 22:50:03.000 194 33826.57 279.07 17119.13 88888.00 2019-07-13 22:50:04.000 194 33826.60 279.04 17119.15 88888.00 2019-07-13 22:50:05.000 194 33826.62 279.07 17119.14 37912.58 2019-07-13 22:50:06.000 194 33826.62 279.05 17119.09 88888.00 2019-07-13 22:50:07.000 194 33826.65 279.06 17119.11 88888.00 2019-07-13 22:50:08.000 194 33826.66 279.10 17119.10 88888.00 2019-07-13 22:50:09.000 194 33826.72 279.09 17119.08 88888.00 2019-07-13 22:50:10.000 194 33826.75 279.09 17119.09 37912.55 2019-07-13 22:50:11.000 194 33826.77 279.10 17119.12 88888.00 2019-07-13 22:50:12.000 194 33826.76 279.13 17119.10 88888.00 2019-07-13 22:50:13.000 194 33826.76 279.09 17119.09 88888.00 2019-07-13 22:50:14.000 194 33826.76 279.05 17119.10 88888.00 2019-07-13 22:50:15.000 194 33826.78 279.05 17119.09 37912.71 2019-07-13 22:50:16.000 194 33826.73 279.07 17119.09 88888.00 2019-07-13 22:50:17.000 194 33826.76 279.11 17119.08 88888.00 2019-07-13 22:50:18.000 194 33826.82 279.09 17119.07 88888.00 2019-07-13 22:50:19.000 194 33826.84 279.07 17119.04 88888.00 2019-07-13 22:50:20.000 194 33826.81 279.06 17119.03 37912.72 2019-07-13 22:50:21.000 194 33826.83 279.08 17119.01 88888.00 2019-07-13 22:50:22.000 194 33826.85 279.08 17119.01 88888.00 2019-07-13 22:50:23.000 194 33826.86 279.07 17119.03 88888.00 2019-07-13 22:50:24.000 194 33826.88 279.11 17119.07 88888.00 2019-07-13 22:50:25.000 194 33826.87 279.15 17119.02 37912.77 2019-07-13 22:50:26.000 194 33826.83 279.17 17119.04 88888.00 2019-07-13 22:50:27.000 194 33826.86 279.14 17119.04 88888.00 2019-07-13 22:50:28.000 194 33826.85 279.17 17119.06 88888.00 2019-07-13 22:50:29.000 194 33826.88 279.17 17119.04 88888.00 2019-07-13 22:50:30.000 194 33826.86 279.17 17119.03 37912.86 2019-07-13 22:50:31.000 194 33826.86 279.14 17119.02 88888.00 2019-07-13 22:50:32.000 194 33826.87 279.14 17119.00 88888.00 2019-07-13 22:50:33.000 194 33826.88 279.17 17119.02 88888.00 2019-07-13 22:50:34.000 194 33826.90 279.16 17119.04 88888.00 2019-07-13 22:50:35.000 194 33826.91 279.10 17119.04 37912.87 2019-07-13 22:50:36.000 194 33826.93 279.10 17119.02 88888.00 2019-07-13 22:50:37.000 194 33826.89 279.13 17119.01 88888.00 2019-07-13 22:50:38.000 194 33826.86 279.18 17119.01 88888.00 2019-07-13 22:50:39.000 194 33826.89 279.17 17119.01 88888.00 2019-07-13 22:50:40.000 194 33826.92 279.14 17119.04 37912.86 2019-07-13 22:50:41.000 194 33826.92 279.15 17119.06 88888.00 2019-07-13 22:50:42.000 194 33826.90 279.16 17119.01 88888.00 2019-07-13 22:50:43.000 194 33826.90 279.16 17119.03 88888.00 2019-07-13 22:50:44.000 194 33826.92 279.12 17119.03 88888.00 2019-07-13 22:50:45.000 194 33826.93 279.09 17119.04 37912.84 2019-07-13 22:50:46.000 194 33826.91 279.14 17119.05 88888.00 2019-07-13 22:50:47.000 194 33826.91 279.17 17119.08 88888.00 2019-07-13 22:50:48.000 194 33826.89 279.19 17119.09 88888.00 2019-07-13 22:50:49.000 194 33826.85 279.21 17119.07 88888.00 2019-07-13 22:50:50.000 194 33826.83 279.19 17119.09 37912.73 2019-07-13 22:50:51.000 194 33826.84 279.18 17119.10 88888.00 2019-07-13 22:50:52.000 194 33826.83 279.15 17119.06 88888.00 2019-07-13 22:50:53.000 194 33826.82 279.14 17119.01 88888.00 2019-07-13 22:50:54.000 194 33826.79 279.15 17119.03 88888.00 2019-07-13 22:50:55.000 194 33826.73 279.16 17119.05 37912.69 2019-07-13 22:50:56.000 194 33826.68 279.19 17119.03 88888.00 2019-07-13 22:50:57.000 194 33826.68 279.21 17119.01 88888.00 2019-07-13 22:50:58.000 194 33826.66 279.14 17118.99 88888.00 2019-07-13 22:50:59.000 194 33826.66 279.15 17119.01 88888.00 2019-07-13 22:51:00.000 194 33826.61 279.18 17118.99 37912.57 2019-07-13 22:51:01.000 194 33826.57 279.22 17119.00 88888.00 2019-07-13 22:51:02.000 194 33826.54 279.19 17119.06 88888.00 2019-07-13 22:51:03.000 194 33826.49 279.18 17119.06 88888.00 2019-07-13 22:51:04.000 194 33826.46 279.20 17119.04 88888.00 2019-07-13 22:51:05.000 194 33826.48 279.25 17119.07 37912.47 2019-07-13 22:51:06.000 194 33826.50 279.24 17119.03 88888.00 2019-07-13 22:51:07.000 194 33826.51 279.25 17119.02 88888.00 2019-07-13 22:51:08.000 194 33826.47 279.25 17119.00 88888.00 2019-07-13 22:51:09.000 194 33826.46 279.22 17119.03 88888.00 2019-07-13 22:51:10.000 194 33826.48 279.22 17119.02 37912.37 2019-07-13 22:51:11.000 194 33826.50 279.24 17119.02 88888.00 2019-07-13 22:51:12.000 194 33826.52 279.29 17119.00 88888.00 2019-07-13 22:51:13.000 194 33826.51 279.33 17118.99 88888.00 2019-07-13 22:51:14.000 194 33826.53 279.30 17118.99 88888.00 2019-07-13 22:51:15.000 194 33826.52 279.35 17119.00 37912.54 2019-07-13 22:51:16.000 194 33826.50 279.37 17119.03 88888.00 2019-07-13 22:51:17.000 194 33826.52 279.38 17119.00 88888.00 2019-07-13 22:51:18.000 194 33826.56 279.39 17119.00 88888.00 2019-07-13 22:51:19.000 194 33826.56 279.37 17119.04 88888.00 2019-07-13 22:51:20.000 194 33826.54 279.39 17119.03 37912.60 2019-07-13 22:51:21.000 194 33826.51 279.38 17118.98 88888.00 2019-07-13 22:51:22.000 194 33826.48 279.36 17118.96 88888.00 2019-07-13 22:51:23.000 194 33826.54 279.37 17119.00 88888.00 2019-07-13 22:51:24.000 194 33826.57 279.44 17119.01 88888.00 2019-07-13 22:51:25.000 194 33826.59 279.43 17118.99 37912.55 2019-07-13 22:51:26.000 194 33826.59 279.40 17118.98 88888.00 2019-07-13 22:51:27.000 194 33826.62 279.38 17118.98 88888.00 2019-07-13 22:51:28.000 194 33826.62 279.41 17119.02 88888.00 2019-07-13 22:51:29.000 194 33826.58 279.41 17119.02 88888.00 2019-07-13 22:51:30.000 194 33826.61 279.42 17118.99 37912.57 2019-07-13 22:51:31.000 194 33826.63 279.44 17118.98 88888.00 2019-07-13 22:51:32.000 194 33826.64 279.47 17119.02 88888.00 2019-07-13 22:51:33.000 194 33826.65 279.52 17119.00 88888.00 2019-07-13 22:51:34.000 194 33826.66 279.52 17118.99 88888.00 2019-07-13 22:51:35.000 194 33826.67 279.52 17118.99 37912.53 2019-07-13 22:51:36.000 194 33826.70 279.51 17119.00 88888.00 2019-07-13 22:51:37.000 194 33826.76 279.50 17119.00 88888.00 2019-07-13 22:51:38.000 194 33826.78 279.52 17119.03 88888.00 2019-07-13 22:51:39.000 194 33826.79 279.52 17119.01 88888.00 2019-07-13 22:51:40.000 194 33826.76 279.50 17118.98 37912.75 2019-07-13 22:51:41.000 194 33826.73 279.54 17118.99 88888.00 2019-07-13 22:51:42.000 194 33826.79 279.54 17118.99 88888.00 2019-07-13 22:51:43.000 194 33826.82 279.58 17119.03 88888.00 2019-07-13 22:51:44.000 194 33826.82 279.57 17119.06 88888.00 2019-07-13 22:51:45.000 194 33826.83 279.56 17119.07 37912.74 2019-07-13 22:51:46.000 194 33826.85 279.58 17119.05 88888.00 2019-07-13 22:51:47.000 194 33826.85 279.60 17119.04 88888.00 2019-07-13 22:51:48.000 194 33826.86 279.59 17119.05 88888.00 2019-07-13 22:51:49.000 194 33826.90 279.56 17119.07 88888.00 2019-07-13 22:51:50.000 194 33826.93 279.60 17119.07 37912.90 2019-07-13 22:51:51.000 194 33826.89 279.59 17119.03 88888.00 2019-07-13 22:51:52.000 194 33826.88 279.56 17119.00 88888.00 2019-07-13 22:51:53.000 194 33826.85 279.56 17119.05 88888.00 2019-07-13 22:51:54.000 194 33826.84 279.59 17119.04 88888.00 2019-07-13 22:51:55.000 194 33826.85 279.59 17119.05 37912.82 2019-07-13 22:51:56.000 194 33826.88 279.55 17119.07 88888.00 2019-07-13 22:51:57.000 194 33826.86 279.55 17119.09 88888.00 2019-07-13 22:51:58.000 194 33826.88 279.60 17119.12 88888.00 2019-07-13 22:51:59.000 194 33826.90 279.60 17119.08 88888.00 2019-07-13 22:52:00.000 194 33826.86 279.60 17119.03 37912.85 2019-07-13 22:52:01.000 194 33826.89 279.62 17119.10 88888.00 2019-07-13 22:52:02.000 194 33826.88 279.58 17119.09 88888.00 2019-07-13 22:52:03.000 194 33826.91 279.56 17119.06 88888.00 2019-07-13 22:52:04.000 194 33826.94 279.55 17119.02 88888.00 2019-07-13 22:52:05.000 194 33826.98 279.54 17119.04 37912.79 2019-07-13 22:52:06.000 194 33826.96 279.53 17119.04 88888.00 2019-07-13 22:52:07.000 194 33826.90 279.56 17118.99 88888.00 2019-07-13 22:52:08.000 194 33826.92 279.53 17119.00 88888.00 2019-07-13 22:52:09.000 194 33826.98 279.53 17119.03 88888.00 2019-07-13 22:52:10.000 194 33827.01 279.52 17119.05 37912.93 2019-07-13 22:52:11.000 194 33826.95 279.54 17119.03 88888.00 2019-07-13 22:52:12.000 194 33826.96 279.56 17119.02 88888.00 2019-07-13 22:52:13.000 194 33827.02 279.56 17118.99 88888.00 2019-07-13 22:52:14.000 194 33827.02 279.56 17118.98 88888.00 2019-07-13 22:52:15.000 194 33827.02 279.55 17119.01 37913.00 2019-07-13 22:52:16.000 194 33827.05 279.51 17118.96 88888.00 2019-07-13 22:52:17.000 194 33827.05 279.54 17118.94 88888.00 2019-07-13 22:52:18.000 194 33827.06 279.55 17118.98 88888.00 2019-07-13 22:52:19.000 194 33827.05 279.54 17119.01 88888.00 2019-07-13 22:52:20.000 194 33827.05 279.50 17118.98 37913.00 2019-07-13 22:52:21.000 194 33827.04 279.50 17118.93 88888.00 2019-07-13 22:52:22.000 194 33827.06 279.53 17118.95 88888.00 2019-07-13 22:52:23.000 194 33827.07 279.57 17118.97 88888.00 2019-07-13 22:52:24.000 194 33827.02 279.57 17118.93 88888.00 2019-07-13 22:52:25.000 194 33827.05 279.59 17118.95 37913.07 2019-07-13 22:52:26.000 194 33827.08 279.58 17118.92 88888.00 2019-07-13 22:52:27.000 194 33827.08 279.59 17118.92 88888.00 2019-07-13 22:52:28.000 194 33827.09 279.56 17118.95 88888.00 2019-07-13 22:52:29.000 194 33827.07 279.60 17118.97 88888.00 2019-07-13 22:52:30.000 194 33827.08 279.57 17118.98 37913.03 2019-07-13 22:52:31.000 194 33827.10 279.56 17118.98 88888.00 2019-07-13 22:52:32.000 194 33827.11 279.54 17119.01 88888.00 2019-07-13 22:52:33.000 194 33827.13 279.55 17119.01 88888.00 2019-07-13 22:52:34.000 194 33827.13 279.56 17118.98 88888.00 2019-07-13 22:52:35.000 194 33827.14 279.58 17118.98 37913.04 2019-07-13 22:52:36.000 194 33827.15 279.61 17118.95 88888.00 2019-07-13 22:52:37.000 194 33827.17 279.56 17118.96 88888.00 2019-07-13 22:52:38.000 194 33827.17 279.57 17118.96 88888.00 2019-07-13 22:52:39.000 194 33827.18 279.61 17118.97 88888.00 2019-07-13 22:52:40.000 194 33827.22 279.60 17118.97 37913.08 2019-07-13 22:52:41.000 194 33827.25 279.55 17118.96 88888.00 2019-07-13 22:52:42.000 194 33827.24 279.57 17118.96 88888.00 2019-07-13 22:52:43.000 194 33827.28 279.55 17118.92 88888.00 2019-07-13 22:52:44.000 194 33827.28 279.53 17118.90 88888.00 2019-07-13 22:52:45.000 194 33827.26 279.58 17118.92 37913.22 2019-07-13 22:52:46.000 194 33827.27 279.60 17118.94 88888.00 2019-07-13 22:52:47.000 194 33827.27 279.54 17118.97 88888.00 2019-07-13 22:52:48.000 194 33827.26 279.55 17118.93 88888.00 2019-07-13 22:52:49.000 194 33827.24 279.57 17118.93 88888.00 2019-07-13 22:52:50.000 194 33827.23 279.55 17118.94 37913.23 2019-07-13 22:52:51.000 194 33827.23 279.59 17118.92 88888.00 2019-07-13 22:52:52.000 194 33827.27 279.58 17118.97 88888.00 2019-07-13 22:52:53.000 194 33827.31 279.58 17118.99 88888.00 2019-07-13 22:52:54.000 194 33827.31 279.56 17118.97 88888.00 2019-07-13 22:52:55.000 194 33827.30 279.55 17118.97 37913.25 2019-07-13 22:52:56.000 194 33827.27 279.58 17118.97 88888.00 2019-07-13 22:52:57.000 194 33827.28 279.59 17118.95 88888.00 2019-07-13 22:52:58.000 194 33827.28 279.59 17118.97 88888.00 2019-07-13 22:52:59.000 194 33827.27 279.59 17118.99 88888.00 2019-07-13 22:53:00.000 194 33827.28 279.53 17119.00 37913.27 2019-07-13 22:53:01.000 194 33827.31 279.52 17119.00 88888.00 2019-07-13 22:53:02.000 194 33827.26 279.55 17119.01 88888.00 2019-07-13 22:53:03.000 194 33827.18 279.58 17119.04 88888.00 2019-07-13 22:53:04.000 194 33827.17 279.57 17118.99 88888.00 2019-07-13 22:53:05.000 194 33827.18 279.56 17118.94 37913.12 2019-07-13 22:53:06.000 194 33827.16 279.55 17118.94 88888.00 2019-07-13 22:53:07.000 194 33827.17 279.52 17118.95 88888.00 2019-07-13 22:53:08.000 194 33827.14 279.52 17118.96 88888.00 2019-07-13 22:53:09.000 194 33827.15 279.46 17118.94 88888.00 2019-07-13 22:53:10.000 194 33827.16 279.43 17118.96 37913.17 2019-07-13 22:53:11.000 194 33827.14 279.45 17118.93 88888.00 2019-07-13 22:53:12.000 194 33827.12 279.45 17118.93 88888.00 2019-07-13 22:53:13.000 194 33827.13 279.44 17118.94 88888.00 2019-07-13 22:53:14.000 194 33827.09 279.46 17118.98 88888.00 2019-07-13 22:53:15.000 194 33827.07 279.43 17119.02 37913.06 2019-07-13 22:53:16.000 194 33827.06 279.43 17119.06 88888.00 2019-07-13 22:53:17.000 194 33827.07 279.44 17119.06 88888.00 2019-07-13 22:53:18.000 194 33827.03 279.46 17119.04 88888.00 2019-07-13 22:53:19.000 194 33827.09 279.47 17119.04 88888.00 2019-07-13 22:53:20.000 194 33827.08 279.45 17119.01 37912.97 2019-07-13 22:53:21.000 194 33827.09 279.49 17118.96 88888.00 2019-07-13 22:53:22.000 194 33827.10 279.49 17119.00 88888.00 2019-07-13 22:53:23.000 194 33827.07 279.54 17119.01 88888.00 2019-07-13 22:53:24.000 194 33827.06 279.56 17119.01 88888.00 2019-07-13 22:53:25.000 194 33827.08 279.59 17119.00 37913.03 2019-07-13 22:53:26.000 194 33827.10 279.56 17118.98 88888.00 2019-07-13 22:53:27.000 194 33827.09 279.51 17119.02 88888.00 2019-07-13 22:53:28.000 194 33827.10 279.51 17119.04 88888.00 2019-07-13 22:53:29.000 194 33827.11 279.53 17119.05 88888.00 2019-07-13 22:53:30.000 194 33827.16 279.54 17119.01 37913.03 2019-07-13 22:53:31.000 194 33827.13 279.55 17119.02 88888.00 2019-07-13 22:53:32.000 194 33827.15 279.55 17119.02 88888.00 2019-07-13 22:53:33.000 194 33827.18 279.59 17119.03 88888.00 2019-07-13 22:53:34.000 194 33827.20 279.62 17118.99 88888.00 2019-07-13 22:53:35.000 194 33827.22 279.60 17118.98 37913.04 2019-07-13 22:53:36.000 194 33827.20 279.62 17118.96 88888.00 2019-07-13 22:53:37.000 194 33827.18 279.60 17118.99 88888.00 2019-07-13 22:53:38.000 194 33827.19 279.58 17118.97 88888.00 2019-07-13 22:53:39.000 194 33827.27 279.61 17118.97 88888.00 2019-07-13 22:53:40.000 194 33827.28 279.63 17118.98 37913.14 2019-07-13 22:53:41.000 194 33827.27 279.61 17118.96 88888.00 2019-07-13 22:53:42.000 194 33827.28 279.62 17118.99 88888.00 2019-07-13 22:53:43.000 194 33827.30 279.65 17119.00 88888.00 2019-07-13 22:53:44.000 194 33827.31 279.65 17119.02 88888.00 2019-07-13 22:53:45.000 194 33827.33 279.65 17119.02 37913.11 2019-07-13 22:53:46.000 194 33827.35 279.66 17119.00 88888.00 2019-07-13 22:53:47.000 194 33827.37 279.67 17118.95 88888.00 2019-07-13 22:53:48.000 194 33827.34 279.68 17118.93 88888.00 2019-07-13 22:53:49.000 194 33827.32 279.67 17118.97 88888.00 2019-07-13 22:53:50.000 194 33827.36 279.67 17118.95 37913.19 2019-07-13 22:53:51.000 194 33827.40 279.69 17118.95 88888.00 2019-07-13 22:53:52.000 194 33827.39 279.73 17118.99 88888.00 2019-07-13 22:53:53.000 194 33827.38 279.76 17118.95 88888.00 2019-07-13 22:53:54.000 194 33827.34 279.75 17118.94 88888.00 2019-07-13 22:53:55.000 194 33827.36 279.73 17118.97 37913.27 2019-07-13 22:53:56.000 194 33827.37 279.74 17118.96 88888.00 2019-07-13 22:53:57.000 194 33827.39 279.71 17118.98 88888.00 2019-07-13 22:53:58.000 194 33827.43 279.74 17119.02 88888.00 2019-07-13 22:53:59.000 194 33827.42 279.77 17119.02 88888.00 2019-07-13 22:54:00.000 194 33827.40 279.76 17119.01 37913.25 2019-07-13 22:54:01.000 194 33827.39 279.78 17119.00 88888.00 2019-07-13 22:54:02.000 194 33827.41 279.77 17119.01 88888.00 2019-07-13 22:54:03.000 194 33827.41 279.72 17119.00 88888.00 2019-07-13 22:54:04.000 194 33827.38 279.74 17118.98 88888.00 2019-07-13 22:54:05.000 194 33827.35 279.75 17118.96 37913.29 2019-07-13 22:54:06.000 194 33827.31 279.73 17118.94 88888.00 2019-07-13 22:54:07.000 194 33827.32 279.76 17119.00 88888.00 2019-07-13 22:54:08.000 194 33827.31 279.77 17118.98 88888.00 2019-07-13 22:54:09.000 194 33827.33 279.76 17118.94 88888.00 2019-07-13 22:54:10.000 194 33827.32 279.73 17118.93 37913.25 2019-07-13 22:54:11.000 194 33827.33 279.71 17118.95 88888.00 2019-07-13 22:54:12.000 194 33827.34 279.67 17118.99 88888.00 2019-07-13 22:54:13.000 194 33827.30 279.75 17118.98 88888.00 2019-07-13 22:54:14.000 194 33827.26 279.76 17118.97 88888.00 2019-07-13 22:54:15.000 194 33827.26 279.77 17118.98 37913.21 2019-07-13 22:54:16.000 194 33827.27 279.77 17119.01 88888.00 2019-07-13 22:54:17.000 194 33827.27 279.74 17119.01 88888.00 2019-07-13 22:54:18.000 194 33827.25 279.77 17119.01 88888.00 2019-07-13 22:54:19.000 194 33827.23 279.78 17119.04 88888.00 2019-07-13 22:54:20.000 194 33827.24 279.75 17119.02 37913.10 2019-07-13 22:54:21.000 194 33827.23 279.73 17118.97 88888.00 2019-07-13 22:54:22.000 194 33827.29 279.74 17118.94 88888.00 2019-07-13 22:54:23.000 194 33827.27 279.73 17118.95 88888.00 2019-07-13 22:54:24.000 194 33827.30 279.73 17119.02 88888.00 2019-07-13 22:54:25.000 194 33827.28 279.74 17119.03 37913.16 2019-07-13 22:54:26.000 194 33827.25 279.70 17119.00 88888.00 2019-07-13 22:54:27.000 194 33827.21 279.73 17119.01 88888.00 2019-07-13 22:54:28.000 194 33827.18 279.79 17119.00 88888.00 2019-07-13 22:54:29.000 194 33827.18 279.77 17118.99 88888.00 2019-07-13 22:54:30.000 194 33827.21 279.75 17118.97 37913.12 2019-07-13 22:54:31.000 194 33827.21 279.76 17118.98 88888.00 2019-07-13 22:54:32.000 194 33827.19 279.74 17119.01 88888.00 2019-07-13 22:54:33.000 194 33827.21 279.77 17119.03 88888.00 2019-07-13 22:54:34.000 194 33827.19 279.77 17119.01 88888.00 2019-07-13 22:54:35.000 194 33827.21 279.76 17119.02 37913.10 2019-07-13 22:54:36.000 194 33827.22 279.73 17119.01 88888.00 2019-07-13 22:54:37.000 194 33827.20 279.75 17119.01 88888.00 2019-07-13 22:54:38.000 194 33827.17 279.74 17118.99 88888.00 2019-07-13 22:54:39.000 194 33827.22 279.74 17118.98 88888.00 2019-07-13 22:54:40.000 194 33827.27 279.75 17118.96 37913.17 2019-07-13 22:54:41.000 194 33827.27 279.74 17118.97 88888.00 2019-07-13 22:54:42.000 194 33827.30 279.76 17118.99 88888.00 2019-07-13 22:54:43.000 194 33827.31 279.75 17119.01 88888.00 2019-07-13 22:54:44.000 194 33827.30 279.76 17118.99 88888.00 2019-07-13 22:54:45.000 194 33827.30 279.82 17119.01 37913.25 2019-07-13 22:54:46.000 194 33827.28 279.85 17119.03 88888.00 2019-07-13 22:54:47.000 194 33827.30 279.83 17119.01 88888.00 2019-07-13 22:54:48.000 194 33827.29 279.79 17119.03 88888.00 2019-07-13 22:54:49.000 194 33827.30 279.77 17119.05 88888.00 2019-07-13 22:54:50.000 194 33827.32 279.76 17119.04 37913.21 2019-07-13 22:54:51.000 194 33827.39 279.78 17119.00 88888.00 2019-07-13 22:54:52.000 194 33827.38 279.81 17118.99 88888.00 2019-07-13 22:54:53.000 194 33827.37 279.78 17118.98 88888.00 2019-07-13 22:54:54.000 194 33827.40 279.81 17118.98 88888.00 2019-07-13 22:54:55.000 194 33827.47 279.82 17119.00 37913.34 2019-07-13 22:54:56.000 194 33827.45 279.88 17119.00 88888.00 2019-07-13 22:54:57.000 194 33827.49 279.89 17118.94 88888.00 2019-07-13 22:54:58.000 194 33827.50 279.87 17118.95 88888.00 2019-07-13 22:54:59.000 194 33827.51 279.83 17118.98 88888.00 2019-07-13 22:55:00.000 194 33827.51 279.83 17118.99 37913.40 2019-07-13 22:55:01.000 194 33827.52 279.83 17119.00 88888.00 2019-07-13 22:55:02.000 194 33827.53 279.85 17119.00 88888.00 2019-07-13 22:55:03.000 194 33827.55 279.86 17118.97 88888.00 2019-07-13 22:55:04.000 194 33827.53 279.87 17118.98 88888.00 2019-07-13 22:55:05.000 194 33827.51 279.88 17118.93 37913.36 2019-07-13 22:55:06.000 194 33827.55 279.91 17118.98 88888.00 2019-07-13 22:55:07.000 194 33827.54 279.87 17118.99 88888.00 2019-07-13 22:55:08.000 194 33827.53 279.90 17118.99 88888.00 2019-07-13 22:55:09.000 194 33827.56 279.93 17119.00 88888.00 2019-07-13 22:55:10.000 194 33827.62 279.92 17119.02 37913.41 2019-07-13 22:55:11.000 194 33827.63 279.89 17119.03 88888.00 2019-07-13 22:55:12.000 194 33827.63 279.89 17119.03 88888.00 2019-07-13 22:55:13.000 194 33827.59 279.91 17118.96 88888.00 2019-07-13 22:55:14.000 194 33827.60 279.89 17118.97 88888.00 2019-07-13 22:55:15.000 194 33827.62 279.88 17118.97 37913.45 2019-07-13 22:55:16.000 194 33827.58 279.93 17118.97 88888.00 2019-07-13 22:55:17.000 194 33827.57 279.95 17118.93 88888.00 2019-07-13 22:55:18.000 194 33827.59 279.94 17118.95 88888.00 2019-07-13 22:55:19.000 194 33827.61 279.96 17118.94 88888.00 2019-07-13 22:55:20.000 194 33827.58 279.92 17118.93 37913.45 2019-07-13 22:55:21.000 194 33827.64 279.90 17118.98 88888.00 2019-07-13 22:55:22.000 194 33827.65 279.91 17118.98 88888.00 2019-07-13 22:55:23.000 194 33827.68 279.92 17118.98 88888.00 2019-07-13 22:55:24.000 194 33827.68 279.89 17119.01 88888.00 2019-07-13 22:55:25.000 194 33827.63 279.84 17119.04 37913.45 2019-07-13 22:55:26.000 194 33827.62 279.79 17119.07 88888.00 2019-07-13 22:55:27.000 194 33827.60 279.82 17119.05 88888.00 2019-07-13 22:55:28.000 194 33827.58 279.84 17119.03 88888.00 2019-07-13 22:55:29.000 194 33827.61 279.86 17119.05 88888.00 2019-07-13 22:55:30.000 194 33827.59 279.88 17119.02 37913.51 2019-07-13 22:55:31.000 194 33827.57 279.83 17119.00 88888.00 2019-07-13 22:55:32.000 194 33827.58 279.81 17119.02 88888.00 2019-07-13 22:55:33.000 194 33827.59 279.83 17119.06 88888.00 2019-07-13 22:55:34.000 194 33827.62 279.84 17119.07 88888.00 2019-07-13 22:55:35.000 194 33827.64 279.84 17119.07 37913.44 2019-07-13 22:55:36.000 194 33827.64 279.85 17119.08 88888.00 2019-07-13 22:55:37.000 194 33827.65 279.82 17119.05 88888.00 2019-07-13 22:55:38.000 194 33827.65 279.83 17119.01 88888.00 2019-07-13 22:55:39.000 194 33827.62 279.85 17119.00 88888.00 2019-07-13 22:55:40.000 194 33827.63 279.87 17119.02 37913.54 2019-07-13 22:55:41.000 194 33827.67 279.92 17118.99 88888.00 2019-07-13 22:55:42.000 194 33827.64 279.90 17118.99 88888.00 2019-07-13 22:55:43.000 194 33827.67 279.89 17118.99 88888.00 2019-07-13 22:55:44.000 194 33827.67 279.85 17119.00 88888.00 2019-07-13 22:55:45.000 194 33827.66 279.86 17118.96 37913.55 2019-07-13 22:55:46.000 194 33827.68 279.89 17118.99 88888.00 2019-07-13 22:55:47.000 194 33827.70 279.90 17119.01 88888.00 2019-07-13 22:55:48.000 194 33827.72 279.91 17119.03 88888.00 2019-07-13 22:55:49.000 194 33827.67 279.92 17119.00 88888.00 2019-07-13 22:55:50.000 194 33827.68 279.95 17119.02 37913.57 2019-07-13 22:55:51.000 194 33827.68 279.94 17119.02 88888.00 2019-07-13 22:55:52.000 194 33827.68 279.89 17119.01 88888.00 2019-07-13 22:55:53.000 194 33827.71 279.90 17119.02 88888.00 2019-07-13 22:55:54.000 194 33827.72 279.92 17119.03 88888.00 2019-07-13 22:55:55.000 194 33827.72 279.92 17119.03 37913.61 2019-07-13 22:55:56.000 194 33827.78 279.93 17119.01 88888.00 2019-07-13 22:55:57.000 194 33827.77 279.91 17118.98 88888.00 2019-07-13 22:55:58.000 194 33827.74 279.92 17118.99 88888.00 2019-07-13 22:55:59.000 194 33827.78 279.92 17119.02 88888.00 2019-07-13 22:56:00.000 194 33827.81 279.93 17118.98 37913.55 2019-07-13 22:56:01.000 194 33827.81 279.89 17118.95 88888.00 2019-07-13 22:56:02.000 194 33827.80 279.90 17118.99 88888.00 2019-07-13 22:56:03.000 194 33827.83 279.90 17119.01 88888.00 2019-07-13 22:56:04.000 194 33827.84 279.94 17119.02 88888.00 2019-07-13 22:56:05.000 194 33827.86 279.95 17119.04 37913.59 2019-07-13 22:56:06.000 194 33827.87 279.95 17119.03 88888.00 2019-07-13 22:56:07.000 194 33827.89 279.98 17119.03 88888.00 2019-07-13 22:56:08.000 194 33827.88 279.96 17119.04 88888.00 2019-07-13 22:56:09.000 194 33827.88 280.01 17119.04 88888.00 2019-07-13 22:56:10.000 194 33827.89 280.01 17118.99 37913.71 2019-07-13 22:56:11.000 194 33827.90 280.02 17119.02 88888.00 2019-07-13 22:56:12.000 194 33827.91 280.03 17119.05 88888.00 2019-07-13 22:56:13.000 194 33827.94 280.07 17119.04 88888.00 2019-07-13 22:56:14.000 194 33827.95 280.05 17119.02 88888.00 2019-07-13 22:56:15.000 194 33827.97 280.05 17118.99 37913.75 2019-07-13 22:56:16.000 194 33827.99 280.02 17118.98 88888.00 2019-07-13 22:56:17.000 194 33827.99 280.01 17118.99 88888.00 2019-07-13 22:56:18.000 194 33827.98 280.04 17118.96 88888.00 2019-07-13 22:56:19.000 194 33827.98 280.03 17119.00 88888.00 2019-07-13 22:56:20.000 194 33827.96 280.04 17119.01 37913.74 2019-07-13 22:56:21.000 194 33828.00 280.02 17119.00 88888.00 2019-07-13 22:56:22.000 194 33827.99 279.99 17119.00 88888.00 2019-07-13 22:56:23.000 194 33828.05 279.98 17118.99 88888.00 2019-07-13 22:56:24.000 194 33828.06 280.02 17119.05 88888.00 2019-07-13 22:56:25.000 194 33828.05 280.01 17119.04 37913.84 2019-07-13 22:56:26.000 194 33828.06 279.98 17119.01 88888.00 2019-07-13 22:56:27.000 194 33828.07 279.99 17118.99 88888.00 2019-07-13 22:56:28.000 194 33828.08 279.97 17118.95 88888.00 2019-07-13 22:56:29.000 194 33828.06 279.97 17118.96 88888.00 2019-07-13 22:56:30.000 194 33828.11 279.94 17118.97 37913.90 2019-07-13 22:56:31.000 194 33828.11 279.92 17118.92 88888.00 2019-07-13 22:56:32.000 194 33828.15 279.96 17118.90 88888.00 2019-07-13 22:56:33.000 194 33828.12 279.90 17118.92 88888.00 2019-07-13 22:56:34.000 194 33828.10 279.91 17118.92 88888.00 2019-07-13 22:56:35.000 194 33828.11 279.92 17118.93 37913.87 2019-07-13 22:56:36.000 194 33828.12 279.92 17118.97 88888.00 2019-07-13 22:56:37.000 194 33828.13 279.92 17119.04 88888.00 2019-07-13 22:56:38.000 194 33828.17 279.92 17119.04 88888.00 2019-07-13 22:56:39.000 194 33828.16 279.91 17119.00 88888.00 2019-07-13 22:56:40.000 194 33828.14 279.90 17119.05 37914.00 2019-07-13 22:56:41.000 194 33828.20 279.91 17119.08 88888.00 2019-07-13 22:56:42.000 194 33828.18 279.89 17119.04 88888.00 2019-07-13 22:56:43.000 194 33828.20 279.92 17119.02 88888.00 2019-07-13 22:56:44.000 194 33828.23 279.92 17119.01 88888.00 2019-07-13 22:56:45.000 194 33828.22 279.92 17119.00 37913.95 2019-07-13 22:56:46.000 194 33828.21 279.89 17118.99 88888.00 2019-07-13 22:56:47.000 194 33828.20 279.86 17119.00 88888.00 2019-07-13 22:56:48.000 194 33828.18 279.83 17119.02 88888.00 2019-07-13 22:56:49.000 194 33828.18 279.88 17119.08 88888.00 2019-07-13 22:56:50.000 194 33828.18 279.88 17119.04 37913.91 2019-07-13 22:56:51.000 194 33828.16 279.88 17119.06 88888.00 2019-07-13 22:56:52.000 194 33828.18 279.90 17119.03 88888.00 2019-07-13 22:56:53.000 194 33828.18 279.93 17118.99 88888.00 2019-07-13 22:56:54.000 194 33828.14 279.94 17118.97 88888.00 2019-07-13 22:56:55.000 194 33828.13 279.91 17118.99 37913.91 2019-07-13 22:56:56.000 194 33828.17 279.91 17119.00 88888.00 2019-07-13 22:56:57.000 194 33828.17 279.90 17118.99 88888.00 2019-07-13 22:56:58.000 194 33828.17 279.88 17118.98 88888.00 2019-07-13 22:56:59.000 194 33828.18 279.85 17119.01 88888.00 2019-07-13 22:57:00.000 194 33828.19 279.84 17118.99 37914.01 2019-07-13 22:57:01.000 194 33828.19 279.82 17118.99 88888.00 2019-07-13 22:57:02.000 194 33828.18 279.84 17118.98 88888.00 2019-07-13 22:57:03.000 194 33828.13 279.85 17118.96 88888.00 2019-07-13 22:57:04.000 194 33828.11 279.84 17118.98 88888.00 2019-07-13 22:57:05.000 194 33828.11 279.87 17118.97 37913.99 2019-07-13 22:57:06.000 194 33828.12 279.89 17118.95 88888.00 2019-07-13 22:57:07.000 194 33828.13 279.91 17118.93 88888.00 2019-07-13 22:57:08.000 194 33828.12 279.91 17118.91 88888.00 2019-07-13 22:57:09.000 194 33828.17 279.92 17118.96 88888.00 2019-07-13 22:57:10.000 194 33828.17 279.91 17118.94 37914.04 2019-07-13 22:57:11.000 194 33828.15 279.84 17118.95 88888.00 2019-07-13 22:57:12.000 194 33828.21 279.87 17118.99 88888.00 2019-07-13 22:57:13.000 194 33828.17 279.90 17118.98 88888.00 2019-07-13 22:57:14.000 194 33828.18 279.86 17118.97 88888.00 2019-07-13 22:57:15.000 194 33828.20 279.88 17118.98 37913.91 2019-07-13 22:57:16.000 194 33828.20 279.87 17119.00 88888.00 2019-07-13 22:57:17.000 194 33828.17 279.91 17119.02 88888.00 2019-07-13 22:57:18.000 194 33828.20 279.93 17118.98 88888.00 2019-07-13 22:57:19.000 194 33828.22 279.90 17118.97 88888.00 2019-07-13 22:57:20.000 194 33828.21 279.90 17119.00 37914.00 2019-07-13 22:57:21.000 194 33828.18 279.90 17118.96 88888.00 2019-07-13 22:57:22.000 194 33828.19 279.86 17118.95 88888.00 2019-07-13 22:57:23.000 194 33828.21 279.87 17118.95 88888.00 2019-07-13 22:57:24.000 194 33828.22 279.88 17118.98 88888.00 2019-07-13 22:57:25.000 194 33828.24 279.86 17118.99 37913.98 2019-07-13 22:57:26.000 194 33828.25 279.89 17118.99 88888.00 2019-07-13 22:57:27.000 194 33828.29 279.91 17118.97 88888.00 2019-07-13 22:57:28.000 194 33828.28 279.92 17118.97 88888.00 2019-07-13 22:57:29.000 194 33828.31 279.94 17118.99 88888.00 2019-07-13 22:57:30.000 194 33828.31 279.92 17118.98 37914.06 2019-07-13 22:57:31.000 194 33828.33 279.91 17118.94 88888.00 2019-07-13 22:57:32.000 194 33828.31 279.91 17118.96 88888.00 2019-07-13 22:57:33.000 194 33828.28 279.92 17118.99 88888.00 2019-07-13 22:57:34.000 194 33828.30 279.90 17119.00 88888.00 2019-07-13 22:57:35.000 194 33828.28 279.94 17118.99 37914.11 2019-07-13 22:57:36.000 194 33828.29 279.96 17118.96 88888.00 2019-07-13 22:57:37.000 194 33828.30 279.95 17118.97 88888.00 2019-07-13 22:57:38.000 194 33828.28 279.99 17118.96 88888.00 2019-07-13 22:57:39.000 194 33828.27 279.97 17118.98 88888.00 2019-07-13 22:57:40.000 194 33828.27 279.98 17119.00 37914.08 2019-07-13 22:57:41.000 194 33828.32 279.96 17119.07 88888.00 2019-07-13 22:57:42.000 194 33828.28 279.97 17119.08 88888.00 2019-07-13 22:57:43.000 194 33828.24 280.01 17119.10 88888.00 2019-07-13 22:57:44.000 194 33828.29 280.00 17119.10 88888.00 2019-07-13 22:57:45.000 194 33828.35 279.99 17119.06 37914.10 2019-07-13 22:57:46.000 194 33828.32 279.98 17119.04 88888.00 2019-07-13 22:57:47.000 194 33828.29 280.00 17119.01 88888.00 2019-07-13 22:57:48.000 194 33828.30 279.99 17119.03 88888.00 2019-07-13 22:57:49.000 194 33828.31 280.00 17119.04 88888.00 2019-07-13 22:57:50.000 194 33828.34 279.96 17119.04 37914.03 2019-07-13 22:57:51.000 194 33828.38 279.96 17119.02 88888.00 2019-07-13 22:57:52.000 194 33828.38 279.97 17119.00 88888.00 2019-07-13 22:57:53.000 194 33828.36 279.99 17119.02 88888.00 2019-07-13 22:57:54.000 194 33828.38 280.00 17119.04 88888.00 2019-07-13 22:57:55.000 194 33828.37 280.00 17119.03 37914.06 2019-07-13 22:57:56.000 194 33828.38 280.00 17119.07 88888.00 2019-07-13 22:57:57.000 194 33828.41 279.99 17119.12 88888.00 2019-07-13 22:57:58.000 194 33828.43 279.95 17119.09 88888.00 2019-07-13 22:57:59.000 194 33828.42 279.99 17119.01 88888.00 2019-07-13 22:58:00.000 194 33828.40 279.97 17118.99 37914.13 2019-07-13 22:58:01.000 194 33828.38 279.95 17118.96 88888.00 2019-07-13 22:58:02.000 194 33828.40 279.93 17118.98 88888.00 2019-07-13 22:58:03.000 194 33828.38 279.97 17118.94 88888.00 2019-07-13 22:58:04.000 194 33828.36 279.94 17118.94 88888.00 2019-07-13 22:58:05.000 194 33828.38 279.98 17119.01 37914.14 2019-07-13 22:58:06.000 194 33828.39 279.98 17119.01 88888.00 2019-07-13 22:58:07.000 194 33828.43 280.01 17118.98 88888.00 2019-07-13 22:58:08.000 194 33828.45 279.99 17118.94 88888.00 2019-07-13 22:58:09.000 194 33828.43 279.99 17118.96 88888.00 2019-07-13 22:58:10.000 194 33828.41 279.99 17118.97 37914.16 2019-07-13 22:58:11.000 194 33828.43 280.01 17118.97 88888.00 2019-07-13 22:58:12.000 194 33828.41 280.04 17118.95 88888.00 2019-07-13 22:58:13.000 194 33828.38 280.04 17118.92 88888.00 2019-07-13 22:58:14.000 194 33828.41 280.03 17118.94 88888.00 2019-07-13 22:58:15.000 194 33828.45 280.02 17118.97 37914.19 2019-07-13 22:58:16.000 194 33828.45 279.99 17118.97 88888.00 2019-07-13 22:58:17.000 194 33828.45 279.99 17118.98 88888.00 2019-07-13 22:58:18.000 194 33828.43 280.03 17118.97 88888.00 2019-07-13 22:58:19.000 194 33828.46 280.05 17118.98 88888.00 2019-07-13 22:58:20.000 194 33828.47 280.06 17118.98 37914.27 2019-07-13 22:58:21.000 194 33828.47 280.06 17119.00 88888.00 2019-07-13 22:58:22.000 194 33828.42 280.05 17119.01 88888.00 2019-07-13 22:58:23.000 194 33828.45 280.04 17119.01 88888.00 2019-07-13 22:58:24.000 194 33828.42 280.04 17119.02 88888.00 2019-07-13 22:58:25.000 194 33828.45 280.07 17119.04 37914.25 2019-07-13 22:58:26.000 194 33828.43 280.08 17119.00 88888.00 2019-07-13 22:58:27.000 194 33828.45 280.11 17119.03 88888.00 2019-07-13 22:58:28.000 194 33828.50 280.08 17119.02 88888.00 2019-07-13 22:58:29.000 194 33828.49 280.05 17118.99 88888.00 2019-07-13 22:58:30.000 194 33828.47 280.06 17118.98 37914.30 2019-07-13 22:58:31.000 194 33828.48 280.07 17119.01 88888.00 2019-07-13 22:58:32.000 194 33828.50 280.06 17119.03 88888.00 2019-07-13 22:58:33.000 194 33828.54 280.03 17119.04 88888.00 2019-07-13 22:58:34.000 194 33828.53 280.03 17119.00 88888.00 2019-07-13 22:58:35.000 194 33828.50 280.08 17119.04 37914.27 2019-07-13 22:58:36.000 194 33828.50 280.12 17119.02 88888.00 2019-07-13 22:58:37.000 194 33828.50 280.14 17118.99 88888.00 2019-07-13 22:58:38.000 194 33828.51 280.12 17118.97 88888.00 2019-07-13 22:58:39.000 194 33828.51 280.12 17118.97 88888.00 2019-07-13 22:58:40.000 194 33828.49 280.09 17118.96 37914.31 2019-07-13 22:58:41.000 194 33828.50 280.07 17118.97 88888.00 2019-07-13 22:58:42.000 194 33828.50 280.07 17118.97 88888.00 2019-07-13 22:58:43.000 194 33828.51 280.07 17118.97 88888.00 2019-07-13 22:58:44.000 194 33828.53 280.08 17118.97 88888.00 2019-07-13 22:58:45.000 194 33828.56 280.08 17118.92 37914.35 2019-07-13 22:58:46.000 194 33828.55 280.08 17118.93 88888.00 2019-07-13 22:58:47.000 194 33828.57 280.10 17118.97 88888.00 2019-07-13 22:58:48.000 194 33828.58 280.09 17118.94 88888.00 2019-07-13 22:58:49.000 194 33828.56 280.10 17118.98 88888.00 2019-07-13 22:58:50.000 194 33828.54 280.12 17119.01 37914.32 2019-07-13 22:58:51.000 194 33828.58 280.14 17119.01 88888.00 2019-07-13 22:58:52.000 194 33828.59 280.12 17118.97 88888.00 2019-07-13 22:58:53.000 194 33828.58 280.11 17118.95 88888.00 2019-07-13 22:58:54.000 194 33828.60 280.15 17118.96 88888.00 2019-07-13 22:58:55.000 194 33828.63 280.14 17119.00 37914.36 2019-07-13 22:58:56.000 194 33828.60 280.13 17119.01 88888.00 2019-07-13 22:58:57.000 194 33828.60 280.18 17118.98 88888.00 2019-07-13 22:58:58.000 194 33828.61 280.20 17118.99 88888.00 2019-07-13 22:58:59.000 194 33828.63 280.17 17118.99 88888.00 2019-07-13 22:59:00.000 194 33828.63 280.18 17119.01 37914.32 2019-07-13 22:59:01.000 194 33828.64 280.17 17119.00 88888.00 2019-07-13 22:59:02.000 194 33828.64 280.14 17119.01 88888.00 2019-07-13 22:59:03.000 194 33828.62 280.15 17119.02 88888.00 2019-07-13 22:59:04.000 194 33828.63 280.18 17119.04 88888.00 2019-07-13 22:59:05.000 194 33828.67 280.18 17118.97 37914.44 2019-07-13 22:59:06.000 194 33828.66 280.15 17118.95 88888.00 2019-07-13 22:59:07.000 194 33828.68 280.16 17118.99 88888.00 2019-07-13 22:59:08.000 194 33828.69 280.15 17118.99 88888.00 2019-07-13 22:59:09.000 194 33828.69 280.12 17118.97 88888.00 2019-07-13 22:59:10.000 194 33828.69 280.12 17118.96 37914.34 2019-07-13 22:59:11.000 194 33828.69 280.17 17118.90 88888.00 2019-07-13 22:59:12.000 194 33828.73 280.18 17118.89 88888.00 2019-07-13 22:59:13.000 194 33828.73 280.21 17118.90 88888.00 2019-07-13 22:59:14.000 194 33828.72 280.23 17118.90 88888.00 2019-07-13 22:59:15.000 194 33828.72 280.23 17118.91 37914.48 2019-07-13 22:59:16.000 194 33828.72 280.24 17118.94 88888.00 2019-07-13 22:59:17.000 194 33828.75 280.24 17118.95 88888.00 2019-07-13 22:59:18.000 194 33828.76 280.23 17118.98 88888.00 2019-07-13 22:59:19.000 194 33828.81 280.22 17118.98 88888.00 2019-07-13 22:59:20.000 194 33828.80 280.19 17118.98 37914.43 2019-07-13 22:59:21.000 194 33828.80 280.17 17119.00 88888.00 2019-07-13 22:59:22.000 194 33828.79 280.19 17119.02 88888.00 2019-07-13 22:59:23.000 194 33828.83 280.19 17119.00 88888.00 2019-07-13 22:59:24.000 194 33828.81 280.17 17118.98 88888.00 2019-07-13 22:59:25.000 194 33828.80 280.18 17118.97 37914.56 2019-07-13 22:59:26.000 194 33828.79 280.13 17118.97 88888.00 2019-07-13 22:59:27.000 194 33828.81 280.14 17118.99 88888.00 2019-07-13 22:59:28.000 194 33828.87 280.15 17119.01 88888.00 2019-07-13 22:59:29.000 194 33828.87 280.15 17118.99 88888.00 2019-07-13 22:59:30.000 194 33828.87 280.17 17118.97 37914.53 2019-07-13 22:59:31.000 194 33828.92 280.17 17118.95 88888.00 2019-07-13 22:59:32.000 194 33828.96 280.19 17118.95 88888.00 2019-07-13 22:59:33.000 194 33828.95 280.17 17118.98 88888.00 2019-07-13 22:59:34.000 194 33828.97 280.17 17119.00 88888.00 2019-07-13 22:59:35.000 194 33828.97 280.18 17118.95 37914.60 2019-07-13 22:59:36.000 194 33828.98 280.20 17118.97 88888.00 2019-07-13 22:59:37.000 194 33829.01 280.20 17118.99 88888.00 2019-07-13 22:59:38.000 194 33829.00 280.17 17119.00 88888.00 2019-07-13 22:59:39.000 194 33828.99 280.17 17118.99 88888.00 2019-07-13 22:59:40.000 194 33828.99 280.17 17119.00 37914.62 2019-07-13 22:59:41.000 194 33828.99 280.16 17119.00 88888.00 2019-07-13 22:59:42.000 194 33828.97 280.14 17118.98 88888.00 2019-07-13 22:59:43.000 194 33829.00 280.15 17119.01 88888.00 2019-07-13 22:59:44.000 194 33829.03 280.14 17119.00 88888.00 2019-07-13 22:59:45.000 194 33829.06 280.09 17118.97 37914.60 2019-07-13 22:59:46.000 194 33829.07 280.12 17118.95 88888.00 2019-07-13 22:59:47.000 194 33829.10 280.13 17118.97 88888.00 2019-07-13 22:59:48.000 194 33829.08 280.11 17118.94 88888.00 2019-07-13 22:59:49.000 194 33829.08 280.10 17118.95 88888.00 2019-07-13 22:59:50.000 194 33829.07 280.11 17119.00 37914.70 2019-07-13 22:59:51.000 194 33829.10 280.14 17118.98 88888.00 2019-07-13 22:59:52.000 194 33829.13 280.12 17118.98 88888.00 2019-07-13 22:59:53.000 194 33829.13 280.10 17118.94 88888.00 2019-07-13 22:59:54.000 194 33829.13 280.10 17118.93 88888.00 2019-07-13 22:59:55.000 194 33829.15 280.14 17118.93 37914.80 2019-07-13 22:59:56.000 194 33829.14 280.11 17118.92 88888.00 2019-07-13 22:59:57.000 194 33829.14 280.14 17118.91 88888.00 2019-07-13 22:59:58.000 194 33829.13 280.15 17118.91 88888.00 2019-07-13 22:59:59.000 194 33829.13 280.16 17118.93 88888.00 2019-07-13 23:00:00.000 194 33829.16 280.12 17118.89 37914.70 2019-07-13 23:00:01.000 194 33829.17 280.09 17118.93 88888.00 2019-07-13 23:00:02.000 194 33829.15 280.08 17118.93 88888.00 2019-07-13 23:00:03.000 194 33829.14 280.07 17118.92 88888.00 2019-07-13 23:00:04.000 194 33829.11 280.04 17118.89 88888.00 2019-07-13 23:00:05.000 194 33829.10 280.06 17118.93 37914.81 2019-07-13 23:00:06.000 194 33829.13 280.06 17118.94 88888.00 2019-07-13 23:00:07.000 194 33829.13 280.03 17118.96 88888.00 2019-07-13 23:00:08.000 194 33829.15 280.04 17118.96 88888.00 2019-07-13 23:00:09.000 194 33829.13 280.02 17118.97 88888.00 2019-07-13 23:00:10.000 194 33829.12 280.00 17118.96 37914.84 2019-07-13 23:00:11.000 194 33829.15 280.01 17118.95 88888.00 2019-07-13 23:00:12.000 194 33829.19 280.01 17118.94 88888.00 2019-07-13 23:00:13.000 194 33829.18 280.04 17118.94 88888.00 2019-07-13 23:00:14.000 194 33829.21 280.02 17118.96 88888.00 2019-07-13 23:00:15.000 194 33829.24 280.00 17119.01 37914.82 2019-07-13 23:00:16.000 194 33829.18 279.99 17118.95 88888.00 2019-07-13 23:00:17.000 194 33829.19 280.03 17118.93 88888.00 2019-07-13 23:00:18.000 194 33829.23 280.06 17118.94 88888.00 2019-07-13 23:00:19.000 194 33829.23 280.08 17118.96 88888.00 2019-07-13 23:00:20.000 194 33829.26 280.05 17118.96 37914.92 2019-07-13 23:00:21.000 194 33829.25 280.05 17118.98 88888.00 2019-07-13 23:00:22.000 194 33829.25 280.06 17118.99 88888.00 2019-07-13 23:00:23.000 194 33829.25 280.03 17118.97 88888.00 2019-07-13 23:00:24.000 194 33829.27 280.03 17118.96 88888.00 2019-07-13 23:00:25.000 194 33829.27 280.06 17118.97 37914.90 2019-07-13 23:00:26.000 194 33829.28 280.05 17118.96 88888.00 2019-07-13 23:00:27.000 194 33829.29 280.01 17118.99 88888.00 2019-07-13 23:00:28.000 194 33829.27 280.01 17119.01 88888.00 2019-07-13 23:00:29.000 194 33829.25 279.98 17119.02 88888.00 2019-07-13 23:00:30.000 194 33829.28 279.99 17118.99 37914.94 2019-07-13 23:00:31.000 194 33829.25 279.99 17118.96 88888.00 2019-07-13 23:00:32.000 194 33829.25 279.99 17118.95 88888.00 2019-07-13 23:00:33.000 194 33829.29 279.93 17118.95 88888.00 2019-07-13 23:00:34.000 194 33829.32 279.94 17118.95 88888.00 2019-07-13 23:00:35.000 194 33829.33 279.95 17118.94 37914.96 2019-07-13 23:00:36.000 194 33829.32 279.95 17118.96 88888.00 2019-07-13 23:00:37.000 194 33829.35 279.97 17118.93 88888.00 2019-07-13 23:00:38.000 194 33829.34 280.00 17118.96 88888.00 2019-07-13 23:00:39.000 194 33829.38 280.00 17118.94 88888.00 2019-07-13 23:00:40.000 194 33829.39 280.00 17118.97 37915.00 2019-07-13 23:00:41.000 194 33829.37 279.96 17118.98 88888.00 2019-07-13 23:00:42.000 194 33829.38 279.94 17118.98 88888.00 2019-07-13 23:00:43.000 194 33829.36 279.94 17118.94 88888.00 2019-07-13 23:00:44.000 194 33829.38 279.95 17118.96 88888.00 2019-07-13 23:00:45.000 194 33829.37 279.92 17118.98 37914.95 2019-07-13 23:00:46.000 194 33829.35 279.95 17118.96 88888.00 2019-07-13 23:00:47.000 194 33829.36 279.91 17118.94 88888.00 2019-07-13 23:00:48.000 194 33829.36 279.92 17118.97 88888.00 2019-07-13 23:00:49.000 194 33829.39 279.92 17118.99 88888.00 2019-07-13 23:00:50.000 194 33829.39 279.95 17118.95 37914.95 2019-07-13 23:00:51.000 194 33829.39 279.98 17118.94 88888.00 2019-07-13 23:00:52.000 194 33829.40 279.95 17118.95 88888.00 2019-07-13 23:00:53.000 194 33829.40 279.98 17118.97 88888.00 2019-07-13 23:00:54.000 194 33829.40 279.99 17118.94 88888.00 2019-07-13 23:00:55.000 194 33829.41 279.97 17118.94 37914.99 2019-07-13 23:00:56.000 194 33829.40 280.00 17118.93 88888.00 2019-07-13 23:00:57.000 194 33829.37 279.97 17118.95 88888.00 2019-07-13 23:00:58.000 194 33829.40 279.95 17118.93 88888.00 2019-07-13 23:00:59.000 194 33829.42 279.93 17118.94 88888.00 2019-07-13 23:01:00.000 194 33829.38 279.91 17118.94 37915.03 2019-07-13 23:01:01.000 194 33829.41 279.92 17118.99 88888.00 2019-07-13 23:01:02.000 194 33829.42 279.94 17118.99 88888.00 2019-07-13 23:01:03.000 194 33829.43 279.94 17118.97 88888.00 2019-07-13 23:01:04.000 194 33829.44 279.93 17118.95 88888.00 2019-07-13 23:01:05.000 194 33829.41 279.94 17118.89 37914.95 2019-07-13 23:01:06.000 194 33829.38 279.91 17118.93 88888.00 2019-07-13 23:01:07.000 194 33829.38 279.95 17118.95 88888.00 2019-07-13 23:01:08.000 194 33829.35 279.91 17118.90 88888.00 2019-07-13 23:01:09.000 194 33829.40 279.97 17118.93 88888.00 2019-07-13 23:01:10.000 194 33829.45 279.98 17118.96 37915.08 2019-07-13 23:01:11.000 194 33829.45 279.99 17119.01 88888.00 2019-07-13 23:01:12.000 194 33829.43 279.97 17119.03 88888.00 2019-07-13 23:01:13.000 194 33829.44 279.94 17119.05 88888.00 2019-07-13 23:01:14.000 194 33829.44 279.94 17119.03 88888.00 2019-07-13 23:01:15.000 194 33829.48 279.99 17119.00 37915.16 2019-07-13 23:01:16.000 194 33829.48 280.04 17119.00 88888.00 2019-07-13 23:01:17.000 194 33829.45 280.03 17119.01 88888.00 2019-07-13 23:01:18.000 194 33829.44 280.01 17119.03 88888.00 2019-07-13 23:01:19.000 194 33829.45 280.03 17119.01 88888.00 2019-07-13 23:01:20.000 194 33829.48 280.02 17118.98 37915.05 2019-07-13 23:01:21.000 194 33829.48 280.00 17118.94 88888.00 2019-07-13 23:01:22.000 194 33829.46 279.98 17118.93 88888.00 2019-07-13 23:01:23.000 194 33829.48 279.95 17118.92 88888.00 2019-07-13 23:01:24.000 194 33829.52 279.95 17118.95 88888.00 2019-07-13 23:01:25.000 194 33829.49 279.93 17118.95 37915.18 2019-07-13 23:01:26.000 194 33829.49 279.96 17118.95 88888.00 2019-07-13 23:01:27.000 194 33829.56 279.94 17118.94 88888.00 2019-07-13 23:01:28.000 194 33829.57 279.93 17118.90 88888.00 2019-07-13 23:01:29.000 194 33829.58 279.96 17118.91 88888.00 2019-07-13 23:01:30.000 194 33829.57 280.01 17118.93 37915.17 2019-07-13 23:01:31.000 194 33829.56 279.99 17118.92 88888.00 2019-07-13 23:01:32.000 194 33829.54 279.96 17118.88 88888.00 2019-07-13 23:01:33.000 194 33829.56 279.94 17118.87 88888.00 2019-07-13 23:01:34.000 194 33829.58 279.96 17118.94 88888.00 2019-07-13 23:01:35.000 194 33829.59 279.97 17118.96 37915.14 2019-07-13 23:01:36.000 194 33829.58 279.95 17118.94 88888.00 2019-07-13 23:01:37.000 194 33829.58 279.95 17118.93 88888.00 2019-07-13 23:01:38.000 194 33829.60 279.97 17118.93 88888.00 2019-07-13 23:01:39.000 194 33829.61 279.95 17118.93 88888.00 2019-07-13 23:01:40.000 194 33829.62 279.94 17118.92 37915.20 2019-07-13 23:01:41.000 194 33829.67 279.93 17118.96 88888.00 2019-07-13 23:01:42.000 194 33829.64 279.90 17118.95 88888.00 2019-07-13 23:01:43.000 194 33829.60 279.90 17118.94 88888.00 2019-07-13 23:01:44.000 194 33829.62 279.95 17118.94 88888.00 2019-07-13 23:01:45.000 194 33829.65 279.95 17118.96 37915.18 2019-07-13 23:01:46.000 194 33829.66 279.92 17118.97 88888.00 2019-07-13 23:01:47.000 194 33829.68 279.91 17118.99 88888.00 2019-07-13 23:01:48.000 194 33829.67 279.90 17118.96 88888.00 2019-07-13 23:01:49.000 194 33829.65 279.89 17118.93 88888.00 2019-07-13 23:01:50.000 194 33829.66 279.95 17118.92 37915.21 2019-07-13 23:01:51.000 194 33829.69 279.94 17118.94 88888.00 2019-07-13 23:01:52.000 194 33829.68 279.92 17118.96 88888.00 2019-07-13 23:01:53.000 194 33829.67 279.94 17118.95 88888.00 2019-07-13 23:01:54.000 194 33829.69 279.95 17118.93 88888.00 2019-07-13 23:01:55.000 194 33829.71 279.91 17118.95 37915.30 2019-07-13 23:01:56.000 194 33829.74 279.90 17118.94 88888.00 2019-07-13 23:01:57.000 194 33829.76 279.93 17118.95 88888.00 2019-07-13 23:01:58.000 194 33829.76 279.95 17118.95 88888.00 2019-07-13 23:01:59.000 194 33829.76 279.92 17118.93 88888.00 2019-07-13 23:02:00.000 194 33829.73 279.91 17118.96 37915.36 2019-07-13 23:02:01.000 194 33829.73 279.92 17118.95 88888.00 2019-07-13 23:02:02.000 194 33829.78 279.91 17118.94 88888.00 2019-07-13 23:02:03.000 194 33829.78 279.90 17118.96 88888.00 2019-07-13 23:02:04.000 194 33829.77 279.91 17119.00 88888.00 2019-07-13 23:02:05.000 194 33829.76 279.91 17118.99 37915.32 2019-07-13 23:02:06.000 194 33829.77 279.91 17118.96 88888.00 2019-07-13 23:02:07.000 194 33829.75 279.89 17118.95 88888.00 2019-07-13 23:02:08.000 194 33829.76 279.90 17118.97 88888.00 2019-07-13 23:02:09.000 194 33829.74 279.91 17118.95 88888.00 2019-07-13 23:02:10.000 194 33829.75 279.93 17118.98 37915.32 2019-07-13 23:02:11.000 194 33829.72 279.88 17118.97 88888.00 2019-07-13 23:02:12.000 194 33829.70 279.88 17118.95 88888.00 2019-07-13 23:02:13.000 194 33829.73 279.90 17118.95 88888.00 2019-07-13 23:02:14.000 194 33829.75 279.91 17118.94 88888.00 2019-07-13 23:02:15.000 194 33829.74 279.90 17118.94 37915.28 2019-07-13 23:02:16.000 194 33829.70 279.83 17118.94 88888.00 2019-07-13 23:02:17.000 194 33829.73 279.84 17118.92 88888.00 2019-07-13 23:02:18.000 194 33829.74 279.86 17118.93 88888.00 2019-07-13 23:02:19.000 194 33829.73 279.85 17119.00 88888.00 2019-07-13 23:02:20.000 194 33829.75 279.86 17118.99 37915.30 2019-07-13 23:02:21.000 194 33829.78 279.85 17118.94 88888.00 2019-07-13 23:02:22.000 194 33829.79 279.87 17118.90 88888.00 2019-07-13 23:02:23.000 194 33829.75 279.92 17118.90 88888.00 2019-07-13 23:02:24.000 194 33829.74 279.93 17118.93 88888.00 2019-07-13 23:02:25.000 194 33829.78 279.90 17118.91 37915.38 2019-07-13 23:02:26.000 194 33829.79 279.87 17118.96 88888.00 2019-07-13 23:02:27.000 194 33829.80 279.88 17118.99 88888.00 2019-07-13 23:02:28.000 194 33829.80 279.85 17118.97 88888.00 2019-07-13 23:02:29.000 194 33829.77 279.86 17118.93 88888.00 2019-07-13 23:02:30.000 194 33829.74 279.89 17118.92 37915.33 2019-07-13 23:02:31.000 194 33829.76 279.84 17118.90 88888.00 2019-07-13 23:02:32.000 194 33829.78 279.85 17118.92 88888.00 2019-07-13 23:02:33.000 194 33829.78 279.81 17118.91 88888.00 2019-07-13 23:02:34.000 194 33829.73 279.79 17118.94 88888.00 2019-07-13 23:02:35.000 194 33829.74 279.81 17118.95 37915.34 2019-07-13 23:02:36.000 194 33829.73 279.83 17118.93 88888.00 2019-07-13 23:02:37.000 194 33829.69 279.86 17118.89 88888.00 2019-07-13 23:02:38.000 194 33829.70 279.87 17118.97 88888.00 2019-07-13 23:02:39.000 194 33829.69 279.90 17118.99 88888.00 2019-07-13 23:02:40.000 194 33829.67 279.88 17119.02 37915.41 2019-07-13 23:02:41.000 194 33829.68 279.86 17119.02 88888.00 2019-07-13 23:02:42.000 194 33829.72 279.87 17118.99 88888.00 2019-07-13 23:02:43.000 194 33829.73 279.88 17118.96 88888.00 2019-07-13 23:02:44.000 194 33829.72 279.87 17118.93 88888.00 2019-07-13 23:02:45.000 194 33829.75 279.87 17118.93 37915.36 2019-07-13 23:02:46.000 194 33829.76 279.83 17118.94 88888.00 2019-07-13 23:02:47.000 194 33829.78 279.83 17118.93 88888.00 2019-07-13 23:02:48.000 194 33829.73 279.87 17118.96 88888.00 2019-07-13 23:02:49.000 194 33829.67 279.88 17118.97 88888.00 2019-07-13 23:02:50.000 194 33829.70 279.86 17119.01 37915.37 2019-07-13 23:02:51.000 194 33829.70 279.85 17119.03 88888.00 2019-07-13 23:02:52.000 194 33829.71 279.83 17119.01 88888.00 2019-07-13 23:02:53.000 194 33829.73 279.85 17119.00 88888.00 2019-07-13 23:02:54.000 194 33829.73 279.86 17118.98 88888.00 2019-07-13 23:02:55.000 194 33829.77 279.82 17118.99 37915.37 2019-07-13 23:02:56.000 194 33829.76 279.85 17118.97 88888.00 2019-07-13 23:02:57.000 194 33829.74 279.90 17118.94 88888.00 2019-07-13 23:02:58.000 194 33829.74 279.90 17118.97 88888.00 2019-07-13 23:02:59.000 194 33829.74 279.89 17118.97 88888.00 2019-07-13 23:03:00.000 194 33829.73 279.90 17118.94 37915.42 2019-07-13 23:03:01.000 194 33829.74 279.87 17118.94 88888.00 2019-07-13 23:03:02.000 194 33829.71 279.85 17118.94 88888.00 2019-07-13 23:03:03.000 194 33829.70 279.85 17118.97 88888.00 2019-07-13 23:03:04.000 194 33829.74 279.84 17118.93 88888.00 2019-07-13 23:03:05.000 194 33829.74 279.87 17118.89 37915.35 2019-07-13 23:03:06.000 194 33829.73 279.89 17118.89 88888.00 2019-07-13 23:03:07.000 194 33829.69 279.88 17118.89 88888.00 2019-07-13 23:03:08.000 194 33829.66 279.90 17118.92 88888.00 2019-07-13 23:03:09.000 194 33829.66 279.93 17118.94 88888.00 2019-07-13 23:03:10.000 194 33829.67 279.91 17118.95 37915.39 2019-07-13 23:03:11.000 194 33829.72 279.89 17118.92 88888.00 2019-07-13 23:03:12.000 194 33829.72 279.89 17118.93 88888.00 2019-07-13 23:03:13.000 194 33829.71 279.92 17118.91 88888.00 2019-07-13 23:03:14.000 194 33829.71 279.90 17118.94 88888.00 2019-07-13 23:03:15.000 194 33829.71 279.87 17118.96 37915.36 2019-07-13 23:03:16.000 194 33829.69 279.88 17118.92 88888.00 2019-07-13 23:03:17.000 194 33829.72 279.91 17118.92 88888.00 2019-07-13 23:03:18.000 194 33829.71 279.91 17118.91 88888.00 2019-07-13 23:03:19.000 194 33829.73 279.89 17118.91 88888.00 2019-07-13 23:03:20.000 194 33829.73 279.90 17118.93 37915.37 2019-07-13 23:03:21.000 194 33829.71 279.84 17118.94 88888.00 2019-07-13 23:03:22.000 194 33829.68 279.83 17118.94 88888.00 2019-07-13 23:03:23.000 194 33829.72 279.84 17118.95 88888.00 2019-07-13 23:03:24.000 194 33829.71 279.79 17119.03 88888.00 2019-07-13 23:03:25.000 194 33829.72 279.79 17119.03 37915.32 2019-07-13 23:03:26.000 194 33829.78 279.82 17118.99 88888.00 2019-07-13 23:03:27.000 194 33829.78 279.83 17118.94 88888.00 2019-07-13 23:03:28.000 194 33829.81 279.82 17118.93 88888.00 2019-07-13 23:03:29.000 194 33829.74 279.82 17118.94 88888.00 2019-07-13 23:03:30.000 194 33829.79 279.81 17118.94 37915.44 2019-07-13 23:03:31.000 194 33829.78 279.80 17118.99 88888.00 2019-07-13 23:03:32.000 194 33829.70 279.82 17119.01 88888.00 2019-07-13 23:03:33.000 194 33829.73 279.80 17119.03 88888.00 2019-07-13 23:03:34.000 194 33829.73 279.80 17119.06 88888.00 2019-07-13 23:03:35.000 194 33829.77 279.82 17119.04 37915.44 2019-07-13 23:03:36.000 194 33829.76 279.81 17118.99 88888.00 2019-07-13 23:03:37.000 194 33829.77 279.82 17119.00 88888.00 2019-07-13 23:03:38.000 194 33829.81 279.86 17118.99 88888.00 2019-07-13 23:03:39.000 194 33829.84 279.85 17119.01 88888.00 2019-07-13 23:03:40.000 194 33829.81 279.86 17118.96 37915.50 2019-07-13 23:03:41.000 194 33829.79 279.86 17118.96 88888.00 2019-07-13 23:03:42.000 194 33829.78 279.86 17118.95 88888.00 2019-07-13 23:03:43.000 194 33829.78 279.83 17118.96 88888.00 2019-07-13 23:03:44.000 194 33829.77 279.82 17118.99 88888.00 2019-07-13 23:03:45.000 194 33829.76 279.82 17118.97 37915.39 2019-07-13 23:03:46.000 194 33829.76 279.87 17118.97 88888.00 2019-07-13 23:03:47.000 194 33829.77 279.84 17118.95 88888.00 2019-07-13 23:03:48.000 194 33829.76 279.81 17118.94 88888.00 2019-07-13 23:03:49.000 194 33829.74 279.79 17118.94 88888.00 2019-07-13 23:03:50.000 194 33829.75 279.76 17118.96 37915.40 2019-07-13 23:03:51.000 194 33829.75 279.77 17118.96 88888.00 2019-07-13 23:03:52.000 194 33829.73 279.79 17118.99 88888.00 2019-07-13 23:03:53.000 194 33829.74 279.78 17119.01 88888.00 2019-07-13 23:03:54.000 194 33829.78 279.80 17119.00 88888.00 2019-07-13 23:03:55.000 194 33829.78 279.83 17118.97 37915.39 2019-07-13 23:03:56.000 194 33829.77 279.85 17118.97 88888.00 2019-07-13 23:03:57.000 194 33829.78 279.85 17118.94 88888.00 2019-07-13 23:03:58.000 194 33829.85 279.83 17118.98 88888.00 2019-07-13 23:03:59.000 194 33829.81 279.78 17118.97 88888.00 2019-07-13 23:04:00.000 194 33829.79 279.72 17118.98 37915.46 2019-07-13 23:04:01.000 194 33829.79 279.70 17118.95 88888.00 2019-07-13 23:04:02.000 194 33829.82 279.75 17118.99 88888.00 2019-07-13 23:04:03.000 194 33829.83 279.74 17119.00 88888.00 2019-07-13 23:04:04.000 194 33829.80 279.72 17118.93 88888.00 2019-07-13 23:04:05.000 194 33829.79 279.73 17118.91 37915.41 2019-07-13 23:04:06.000 194 33829.77 279.72 17118.97 88888.00 2019-07-13 23:04:07.000 194 33829.80 279.77 17118.99 88888.00 2019-07-13 23:04:08.000 194 33829.80 279.77 17119.00 88888.00 2019-07-13 23:04:09.000 194 33829.79 279.77 17119.02 88888.00 2019-07-13 23:04:10.000 194 33829.78 279.76 17119.03 37915.38 2019-07-13 23:04:11.000 194 33829.78 279.74 17119.01 88888.00 2019-07-13 23:04:12.000 194 33829.77 279.77 17118.99 88888.00 2019-07-13 23:04:13.000 194 33829.79 279.78 17119.00 88888.00 2019-07-13 23:04:14.000 194 33829.79 279.76 17118.99 88888.00 2019-07-13 23:04:15.000 194 33829.81 279.76 17118.99 37915.39 2019-07-13 23:04:16.000 194 33829.80 279.76 17118.98 88888.00 2019-07-13 23:04:17.000 194 33829.79 279.78 17118.98 88888.00 2019-07-13 23:04:18.000 194 33829.79 279.80 17118.97 88888.00 2019-07-13 23:04:19.000 194 33829.82 279.82 17119.00 88888.00 2019-07-13 23:04:20.000 194 33829.78 279.81 17119.00 37915.39 2019-07-13 23:04:21.000 194 33829.79 279.81 17118.99 88888.00 2019-07-13 23:04:22.000 194 33829.81 279.85 17119.00 88888.00 2019-07-13 23:04:23.000 194 33829.83 279.84 17119.01 88888.00 2019-07-13 23:04:24.000 194 33829.86 279.83 17119.01 88888.00 2019-07-13 23:04:25.000 194 33829.81 279.82 17118.99 37915.37 2019-07-13 23:04:26.000 194 33829.82 279.84 17118.99 88888.00 2019-07-13 23:04:27.000 194 33829.83 279.80 17119.00 88888.00 2019-07-13 23:04:28.000 194 33829.83 279.81 17119.03 88888.00 2019-07-13 23:04:29.000 194 33829.82 279.86 17119.05 88888.00 2019-07-13 23:04:30.000 194 33829.80 279.84 17119.07 37915.36 2019-07-13 23:04:31.000 194 33829.80 279.83 17119.11 88888.00 2019-07-13 23:04:32.000 194 33829.80 279.83 17119.05 88888.00 2019-07-13 23:04:33.000 194 33829.77 279.82 17119.00 88888.00 2019-07-13 23:04:34.000 194 33829.75 279.82 17118.99 88888.00 2019-07-13 23:04:35.000 194 33829.79 279.84 17119.02 37915.38 2019-07-13 23:04:36.000 194 33829.77 279.82 17119.01 88888.00 2019-07-13 23:04:37.000 194 33829.77 279.76 17119.00 88888.00 2019-07-13 23:04:38.000 194 33829.78 279.78 17118.96 88888.00 2019-07-13 23:04:39.000 194 33829.83 279.81 17119.01 88888.00 2019-07-13 23:04:40.000 194 33829.85 279.81 17119.03 37915.36 2019-07-13 23:04:41.000 194 33829.82 279.81 17119.06 88888.00 2019-07-13 23:04:42.000 194 33829.80 279.80 17119.01 88888.00 2019-07-13 23:04:43.000 194 33829.77 279.82 17118.98 88888.00 2019-07-13 23:04:44.000 194 33829.77 279.84 17118.99 88888.00 2019-07-13 23:04:45.000 194 33829.78 279.84 17119.01 37915.46 2019-07-13 23:04:46.000 194 33829.77 279.80 17119.05 88888.00 2019-07-13 23:04:47.000 194 33829.79 279.79 17119.03 88888.00 2019-07-13 23:04:48.000 194 33829.81 279.81 17119.01 88888.00 2019-07-13 23:04:49.000 194 33829.79 279.81 17119.01 88888.00 2019-07-13 23:04:50.000 194 33829.81 279.82 17119.01 37915.45 2019-07-13 23:04:51.000 194 33829.84 279.84 17119.06 88888.00 2019-07-13 23:04:52.000 194 33829.81 279.82 17119.09 88888.00 2019-07-13 23:04:53.000 194 33829.84 279.83 17119.11 88888.00 2019-07-13 23:04:54.000 194 33829.86 279.83 17119.09 88888.00 2019-07-13 23:04:55.000 194 33829.88 279.84 17119.12 37915.41 2019-07-13 23:04:56.000 194 33829.85 279.82 17119.08 88888.00 2019-07-13 23:04:57.000 194 33829.87 279.83 17119.08 88888.00 2019-07-13 23:04:58.000 194 33829.86 279.85 17119.10 88888.00 2019-07-13 23:04:59.000 194 33829.85 279.83 17119.08 88888.00 2019-07-13 23:05:00.000 194 33829.85 279.83 17119.10 37915.41 2019-07-13 23:05:01.000 194 33829.89 279.85 17119.06 88888.00 2019-07-13 23:05:02.000 194 33829.90 279.84 17119.05 88888.00 2019-07-13 23:05:03.000 194 33829.89 279.87 17119.08 88888.00 2019-07-13 23:05:04.000 194 33829.90 279.87 17119.11 88888.00 2019-07-13 23:05:05.000 194 33829.89 279.88 17119.10 37915.46 2019-07-13 23:05:06.000 194 33829.82 279.86 17119.06 88888.00 2019-07-13 23:05:07.000 194 33829.82 279.83 17119.05 88888.00 2019-07-13 23:05:08.000 194 33829.86 279.84 17119.07 88888.00 2019-07-13 23:05:09.000 194 33829.82 279.86 17119.12 88888.00 2019-07-13 23:05:10.000 194 33829.83 279.85 17119.15 37915.39 2019-07-13 23:05:11.000 194 33829.82 279.85 17119.15 88888.00 2019-07-13 23:05:12.000 194 33829.84 279.85 17119.18 88888.00 2019-07-13 23:05:13.000 194 33829.84 279.87 17119.15 88888.00 2019-07-13 23:05:14.000 194 33829.83 279.90 17119.15 88888.00 2019-07-13 23:05:15.000 194 33829.80 279.86 17119.13 37915.43 2019-07-13 23:05:16.000 194 33829.82 279.82 17119.09 88888.00 2019-07-13 23:05:17.000 194 33829.81 279.82 17119.05 88888.00 2019-07-13 23:05:18.000 194 33829.82 279.82 17119.08 88888.00 2019-07-13 23:05:19.000 194 33829.81 279.83 17119.11 88888.00 2019-07-13 23:05:20.000 194 33829.79 279.88 17119.04 37915.48 2019-07-13 23:05:21.000 194 33829.81 279.94 17119.04 88888.00 2019-07-13 23:05:22.000 194 33829.84 279.88 17119.04 88888.00 2019-07-13 23:05:23.000 194 33829.84 279.87 17119.03 88888.00 2019-07-13 23:05:24.000 194 33829.88 279.86 17119.06 88888.00 2019-07-13 23:05:25.000 194 33829.87 279.86 17119.07 37915.41 2019-07-13 23:05:26.000 194 33829.87 279.84 17119.09 88888.00 2019-07-13 23:05:27.000 194 33829.84 279.81 17119.09 88888.00 2019-07-13 23:05:28.000 194 33829.87 279.79 17119.10 88888.00 2019-07-13 23:05:29.000 194 33829.88 279.81 17119.08 88888.00 2019-07-13 23:05:30.000 194 33829.84 279.85 17119.08 37915.46 2019-07-13 23:05:31.000 194 33829.85 279.84 17119.06 88888.00 2019-07-13 23:05:32.000 194 33829.87 279.82 17119.09 88888.00 2019-07-13 23:05:33.000 194 33829.88 279.82 17119.10 88888.00 2019-07-13 23:05:34.000 194 33829.82 279.87 17119.10 88888.00 2019-07-13 23:05:35.000 194 33829.84 279.87 17119.06 37915.40 2019-07-13 23:05:36.000 194 33829.82 279.88 17119.07 88888.00 2019-07-13 23:05:37.000 194 33829.83 279.88 17119.08 88888.00 2019-07-13 23:05:38.000 194 33829.86 279.85 17119.08 88888.00 2019-07-13 23:05:39.000 194 33829.84 279.89 17119.06 88888.00 2019-07-13 23:05:40.000 194 33829.85 279.88 17119.04 37915.41 2019-07-13 23:05:41.000 194 33829.89 279.85 17119.06 88888.00 2019-07-13 23:05:42.000 194 33829.86 279.82 17119.07 88888.00 2019-07-13 23:05:43.000 194 33829.87 279.89 17119.12 88888.00 2019-07-13 23:05:44.000 194 33829.87 279.92 17119.14 88888.00 2019-07-13 23:05:45.000 194 33829.85 279.89 17119.11 37915.49 2019-07-13 23:05:46.000 194 33829.78 279.89 17119.15 88888.00 2019-07-13 23:05:47.000 194 33829.77 279.86 17119.17 88888.00 2019-07-13 23:05:48.000 194 33829.83 279.86 17119.17 88888.00 2019-07-13 23:05:49.000 194 33829.85 279.89 17119.17 88888.00 2019-07-13 23:05:50.000 194 33829.85 279.89 17119.13 37915.42 2019-07-13 23:05:51.000 194 33829.81 279.89 17119.15 88888.00 2019-07-13 23:05:52.000 194 33829.79 279.88 17119.13 88888.00 2019-07-13 23:05:53.000 194 33829.79 279.87 17119.09 88888.00 2019-07-13 23:05:54.000 194 33829.80 279.86 17119.09 88888.00 2019-07-13 23:05:55.000 194 33829.80 279.88 17119.11 37915.41 2019-07-13 23:05:56.000 194 33829.78 279.88 17119.11 88888.00 2019-07-13 23:05:57.000 194 33829.82 279.87 17119.05 88888.00 2019-07-13 23:05:58.000 194 33829.80 279.87 17119.09 88888.00 2019-07-13 23:05:59.000 194 33829.76 279.84 17119.10 88888.00 2019-07-13 23:06:00.000 194 33829.76 279.84 17119.11 37915.41 2019-07-13 23:06:01.000 194 33829.74 279.85 17119.14 88888.00 2019-07-13 23:06:02.000 194 33829.70 279.88 17119.13 88888.00 2019-07-13 23:06:03.000 194 33829.70 279.90 17119.12 88888.00 2019-07-13 23:06:04.000 194 33829.73 279.88 17119.09 88888.00 2019-07-13 23:06:05.000 194 33829.74 279.84 17119.08 37915.33 2019-07-13 23:06:06.000 194 33829.74 279.83 17119.10 88888.00 2019-07-13 23:06:07.000 194 33829.74 279.86 17119.11 88888.00 2019-07-13 23:06:08.000 194 33829.75 279.86 17119.14 88888.00 2019-07-13 23:06:09.000 194 33829.76 279.85 17119.16 88888.00 2019-07-13 23:06:10.000 194 33829.74 279.90 17119.19 37915.30 2019-07-13 23:06:11.000 194 33829.74 279.94 17119.15 88888.00 2019-07-13 23:06:12.000 194 33829.75 279.91 17119.10 88888.00 2019-07-13 23:06:13.000 194 33829.72 279.89 17119.14 88888.00 2019-07-13 23:06:14.000 194 33829.74 279.89 17119.14 88888.00 2019-07-13 23:06:15.000 194 33829.72 279.89 17119.13 37915.34 2019-07-13 23:06:16.000 194 33829.72 279.95 17119.15 88888.00 2019-07-13 23:06:17.000 194 33829.69 279.94 17119.18 88888.00 2019-07-13 23:06:18.000 194 33829.66 279.96 17119.18 88888.00 2019-07-13 23:06:19.000 194 33829.65 279.97 17119.18 88888.00 2019-07-13 23:06:20.000 194 33829.69 279.94 17119.17 37915.35 2019-07-13 23:06:21.000 194 33829.68 279.91 17119.16 88888.00 2019-07-13 23:06:22.000 194 33829.68 279.89 17119.13 88888.00 2019-07-13 23:06:23.000 194 33829.71 279.87 17119.11 88888.00 2019-07-13 23:06:24.000 194 33829.72 279.86 17119.09 88888.00 2019-07-13 23:06:25.000 194 33829.68 279.87 17119.10 37915.37 2019-07-13 23:06:26.000 194 33829.69 279.88 17119.08 88888.00 2019-07-13 23:06:27.000 194 33829.71 279.92 17119.08 88888.00 2019-07-13 23:06:28.000 194 33829.69 279.93 17119.12 88888.00 2019-07-13 23:06:29.000 194 33829.69 279.95 17119.13 88888.00 2019-07-13 23:06:30.000 194 33829.69 279.90 17119.12 37915.31 2019-07-13 23:06:31.000 194 33829.67 279.91 17119.14 88888.00 2019-07-13 23:06:32.000 194 33829.69 279.94 17119.15 88888.00 2019-07-13 23:06:33.000 194 33829.71 279.98 17119.14 88888.00 2019-07-13 23:06:34.000 194 33829.71 279.99 17119.16 88888.00 2019-07-13 23:06:35.000 194 33829.70 279.96 17119.18 37915.29 2019-07-13 23:06:36.000 194 33829.72 279.91 17119.17 88888.00 2019-07-13 23:06:37.000 194 33829.74 280.00 17119.16 88888.00 2019-07-13 23:06:38.000 194 33829.73 279.95 17119.15 88888.00 2019-07-13 23:06:39.000 194 33829.73 279.90 17119.14 88888.00 2019-07-13 23:06:40.000 194 33829.70 279.88 17119.11 37915.32 2019-07-13 23:06:41.000 194 33829.67 279.86 17119.11 88888.00 2019-07-13 23:06:42.000 194 33829.69 279.88 17119.13 88888.00 2019-07-13 23:06:43.000 194 33829.69 279.86 17119.12 88888.00 2019-07-13 23:06:44.000 194 33829.70 279.86 17119.12 88888.00 2019-07-13 23:06:45.000 194 33829.69 279.90 17119.15 37915.31 2019-07-13 23:06:46.000 194 33829.73 279.93 17119.14 88888.00 2019-07-13 23:06:47.000 194 33829.74 279.94 17119.13 88888.00 2019-07-13 23:06:48.000 194 33829.70 279.93 17119.12 88888.00 2019-07-13 23:06:49.000 194 33829.71 279.95 17119.09 88888.00 2019-07-13 23:06:50.000 194 33829.70 280.00 17119.08 37915.28 2019-07-13 23:06:51.000 194 33829.68 279.98 17119.11 88888.00 2019-07-13 23:06:52.000 194 33829.68 279.93 17119.10 88888.00 2019-07-13 23:06:53.000 194 33829.71 279.93 17119.10 88888.00 2019-07-13 23:06:54.000 194 33829.70 279.98 17119.11 88888.00 2019-07-13 23:06:55.000 194 33829.67 280.00 17119.12 37915.35 2019-07-13 23:06:56.000 194 33829.61 279.99 17119.13 88888.00 2019-07-13 23:06:57.000 194 33829.60 279.96 17119.14 88888.00 2019-07-13 23:06:58.000 194 33829.58 279.95 17119.11 88888.00 2019-07-13 23:06:59.000 194 33829.58 279.96 17119.11 88888.00 2019-07-13 23:07:00.000 194 33829.60 279.94 17119.14 37915.35 2019-07-13 23:07:01.000 194 33829.62 279.94 17119.15 88888.00 2019-07-13 23:07:02.000 194 33829.60 279.96 17119.13 88888.00 2019-07-13 23:07:03.000 194 33829.64 279.94 17119.12 88888.00 2019-07-13 23:07:04.000 194 33829.59 279.91 17119.10 88888.00 2019-07-13 23:07:05.000 194 33829.58 279.90 17119.11 37915.30 2019-07-13 23:07:06.000 194 33829.60 279.91 17119.10 88888.00 2019-07-13 23:07:07.000 194 33829.60 279.92 17119.12 88888.00 2019-07-13 23:07:08.000 194 33829.59 279.90 17119.11 88888.00 2019-07-13 23:07:09.000 194 33829.58 279.88 17119.09 88888.00 2019-07-13 23:07:10.000 194 33829.55 279.86 17119.08 37915.38 2019-07-13 23:07:11.000 194 33829.56 279.91 17119.06 88888.00 2019-07-13 23:07:12.000 194 33829.57 279.93 17119.09 88888.00 2019-07-13 23:07:13.000 194 33829.58 279.90 17119.13 88888.00 2019-07-13 23:07:14.000 194 33829.61 279.89 17119.10 88888.00 2019-07-13 23:07:15.000 194 33829.61 279.89 17119.10 37915.28 2019-07-13 23:07:16.000 194 33829.57 279.89 17119.09 88888.00 2019-07-13 23:07:17.000 194 33829.58 279.86 17119.12 88888.00 2019-07-13 23:07:18.000 194 33829.55 279.87 17119.05 88888.00 2019-07-13 23:07:19.000 194 33829.57 279.90 17119.06 88888.00 2019-07-13 23:07:20.000 194 33829.56 279.91 17119.08 37915.27 2019-07-13 23:07:21.000 194 33829.52 279.92 17119.07 88888.00 2019-07-13 23:07:22.000 194 33829.53 279.95 17119.05 88888.00 2019-07-13 23:07:23.000 194 33829.55 279.96 17119.04 88888.00 2019-07-13 23:07:24.000 194 33829.54 279.92 17119.06 88888.00 2019-07-13 23:07:25.000 194 33829.53 279.89 17119.06 37915.22 2019-07-13 23:07:26.000 194 33829.51 279.88 17119.08 88888.00 2019-07-13 23:07:27.000 194 33829.53 279.90 17119.12 88888.00 2019-07-13 23:07:28.000 194 33829.52 279.90 17119.10 88888.00 2019-07-13 23:07:29.000 194 33829.47 279.92 17119.09 88888.00 2019-07-13 23:07:30.000 194 33829.45 279.93 17119.06 37915.22 2019-07-13 23:07:31.000 194 33829.46 279.96 17119.10 88888.00 2019-07-13 23:07:32.000 194 33829.46 279.92 17119.11 88888.00 2019-07-13 23:07:33.000 194 33829.45 279.88 17119.10 88888.00 2019-07-13 23:07:34.000 194 33829.43 279.88 17119.13 88888.00 2019-07-13 23:07:35.000 194 33829.43 279.86 17119.10 37915.22 2019-07-13 23:07:36.000 194 33829.40 279.84 17119.09 88888.00 2019-07-13 23:07:37.000 194 33829.38 279.91 17119.10 88888.00 2019-07-13 23:07:38.000 194 33829.35 279.92 17119.03 88888.00 2019-07-13 23:07:39.000 194 33829.39 279.90 17119.05 88888.00 2019-07-13 23:07:40.000 194 33829.40 279.88 17119.06 37915.15 2019-07-13 23:07:41.000 194 33829.41 279.90 17119.07 88888.00 2019-07-13 23:07:42.000 194 33829.38 279.88 17119.09 88888.00 2019-07-13 23:07:43.000 194 33829.34 279.87 17119.07 88888.00 2019-07-13 23:07:44.000 194 33829.34 279.89 17119.02 88888.00 2019-07-13 23:07:45.000 194 33829.36 279.88 17119.05 37915.19 2019-07-13 23:07:46.000 194 33829.34 279.88 17119.08 88888.00 2019-07-13 23:07:47.000 194 33829.33 279.90 17119.08 88888.00 2019-07-13 23:07:48.000 194 33829.34 279.89 17119.10 88888.00 2019-07-13 23:07:49.000 194 33829.33 279.90 17119.10 88888.00 2019-07-13 23:07:50.000 194 33829.35 279.89 17119.13 37915.11 2019-07-13 23:07:51.000 194 33829.32 279.92 17119.12 88888.00 2019-07-13 23:07:52.000 194 33829.31 279.92 17119.05 88888.00 2019-07-13 23:07:53.000 194 33829.36 279.90 17119.06 88888.00 2019-07-13 23:07:54.000 194 33829.31 279.89 17119.04 88888.00 2019-07-13 23:07:55.000 194 33829.32 279.87 17119.01 37915.07 2019-07-13 23:07:56.000 194 33829.31 279.85 17119.02 88888.00 2019-07-13 23:07:57.000 194 33829.35 279.92 17119.07 88888.00 2019-07-13 23:07:58.000 194 33829.34 279.94 17119.10 88888.00 2019-07-13 23:07:59.000 194 33829.31 279.95 17119.07 88888.00 2019-07-13 23:08:00.000 194 33829.29 279.92 17119.03 37915.10 2019-07-13 23:08:01.000 194 33829.26 279.92 17119.07 88888.00 2019-07-13 23:08:02.000 194 33829.26 279.93 17119.10 88888.00 2019-07-13 23:08:03.000 194 33829.28 279.95 17119.09 88888.00 2019-07-13 23:08:04.000 194 33829.25 279.96 17119.09 88888.00 2019-07-13 23:08:05.000 194 33829.23 279.92 17119.04 37915.05 2019-07-13 23:08:06.000 194 33829.27 279.90 17119.10 88888.00 2019-07-13 23:08:07.000 194 33829.28 279.93 17119.17 88888.00 2019-07-13 23:08:08.000 194 33829.23 279.94 17119.12 88888.00 2019-07-13 23:08:09.000 194 33829.21 279.96 17119.09 88888.00 2019-07-13 23:08:10.000 194 33829.20 279.97 17119.07 37915.06 2019-07-13 23:08:11.000 194 33829.22 279.96 17119.07 88888.00 2019-07-13 23:08:12.000 194 33829.22 279.91 17119.09 88888.00 2019-07-13 23:08:13.000 194 33829.26 279.94 17119.11 88888.00 2019-07-13 23:08:14.000 194 33829.27 279.97 17119.08 88888.00 2019-07-13 23:08:15.000 194 33829.30 279.99 17119.08 37915.03 2019-07-13 23:08:16.000 194 33829.28 279.97 17119.09 88888.00 2019-07-13 23:08:17.000 194 33829.25 279.94 17119.09 88888.00 2019-07-13 23:08:18.000 194 33829.24 279.97 17119.07 88888.00 2019-07-13 23:08:19.000 194 33829.22 279.98 17119.03 88888.00 2019-07-13 23:08:20.000 194 33829.24 279.97 17119.07 37915.06 2019-07-13 23:08:21.000 194 33829.23 279.97 17119.08 88888.00 2019-07-13 23:08:22.000 194 33829.24 279.95 17119.07 88888.00 2019-07-13 23:08:23.000 194 33829.25 279.93 17119.12 88888.00 2019-07-13 23:08:24.000 194 33829.25 279.95 17119.15 88888.00 2019-07-13 23:08:25.000 194 33829.24 279.94 17119.14 37914.99 2019-07-13 23:08:26.000 194 33829.21 279.92 17119.13 88888.00 2019-07-13 23:08:27.000 194 33829.23 279.92 17119.10 88888.00 2019-07-13 23:08:28.000 194 33829.24 279.93 17119.08 88888.00 2019-07-13 23:08:29.000 194 33829.24 279.92 17119.09 88888.00 2019-07-13 23:08:30.000 194 33829.25 279.93 17119.13 37914.97 2019-07-13 23:08:31.000 194 33829.27 279.94 17119.12 88888.00 2019-07-13 23:08:32.000 194 33829.27 279.90 17119.14 88888.00 2019-07-13 23:08:33.000 194 33829.25 279.88 17119.13 88888.00 2019-07-13 23:08:34.000 194 33829.25 279.94 17119.11 88888.00 2019-07-13 23:08:35.000 194 33829.23 279.92 17119.11 37914.88 2019-07-13 23:08:36.000 194 33829.21 279.90 17119.07 88888.00 2019-07-13 23:08:37.000 194 33829.18 279.92 17119.06 88888.00 2019-07-13 23:08:38.000 194 33829.16 279.87 17119.09 88888.00 2019-07-13 23:08:39.000 194 33829.14 279.89 17119.07 88888.00 2019-07-13 23:08:40.000 194 33829.14 279.88 17119.05 37914.99 2019-07-13 23:08:41.000 194 33829.15 279.87 17119.05 88888.00 2019-07-13 23:08:42.000 194 33829.15 279.85 17119.05 88888.00 2019-07-13 23:08:43.000 194 33829.12 279.83 17119.04 88888.00 2019-07-13 23:08:44.000 194 33829.13 279.83 17119.06 88888.00 2019-07-13 23:08:45.000 194 33829.10 279.84 17119.04 37914.88 2019-07-13 23:08:46.000 194 33829.06 279.84 17119.07 88888.00 2019-07-13 23:08:47.000 194 33829.11 279.83 17119.09 88888.00 2019-07-13 23:08:48.000 194 33829.10 279.83 17119.13 88888.00 2019-07-13 23:08:49.000 194 33829.10 279.87 17119.12 88888.00 2019-07-13 23:08:50.000 194 33829.09 279.84 17119.11 37914.93 2019-07-13 23:08:51.000 194 33829.07 279.79 17119.11 88888.00 2019-07-13 23:08:52.000 194 33829.08 279.81 17119.12 88888.00 2019-07-13 23:08:53.000 194 33829.10 279.85 17119.14 88888.00 2019-07-13 23:08:54.000 194 33829.10 279.86 17119.12 88888.00 2019-07-13 23:08:55.000 194 33829.10 279.86 17119.13 37914.92 2019-07-13 23:08:56.000 194 33829.09 279.84 17119.16 88888.00 2019-07-13 23:08:57.000 194 33829.13 279.86 17119.15 88888.00 2019-07-13 23:08:58.000 194 33829.07 279.89 17119.16 88888.00 2019-07-13 23:08:59.000 194 33829.05 279.83 17119.17 88888.00 2019-07-13 23:09:00.000 194 33829.03 279.81 17119.17 37914.85 2019-07-13 23:09:01.000 194 33829.05 279.79 17119.15 88888.00 2019-07-13 23:09:02.000 194 33829.05 279.80 17119.15 88888.00 2019-07-13 23:09:03.000 194 33829.06 279.81 17119.12 88888.00 2019-07-13 23:09:04.000 194 33829.05 279.80 17119.12 88888.00 2019-07-13 23:09:05.000 194 33829.03 279.78 17119.09 37914.88 2019-07-13 23:09:06.000 194 33829.03 279.78 17119.07 88888.00 2019-07-13 23:09:07.000 194 33829.02 279.78 17119.08 88888.00 2019-07-13 23:09:08.000 194 33828.99 279.82 17119.12 88888.00 2019-07-13 23:09:09.000 194 33829.04 279.82 17119.12 88888.00 2019-07-13 23:09:10.000 194 33829.04 279.78 17119.13 37914.84 2019-07-13 23:09:11.000 194 33829.04 279.79 17119.13 88888.00 2019-07-13 23:09:12.000 194 33829.02 279.79 17119.12 88888.00 2019-07-13 23:09:13.000 194 33828.98 279.77 17119.13 88888.00 2019-07-13 23:09:14.000 194 33829.02 279.78 17119.13 88888.00 2019-07-13 23:09:15.000 194 33828.99 279.79 17119.13 37914.78 2019-07-13 23:09:16.000 194 33828.98 279.78 17119.16 88888.00 2019-07-13 23:09:17.000 194 33829.02 279.79 17119.19 88888.00 2019-07-13 23:09:18.000 194 33829.01 279.80 17119.19 88888.00 2019-07-13 23:09:19.000 194 33828.99 279.81 17119.20 88888.00 2019-07-13 23:09:20.000 194 33829.01 279.79 17119.14 37914.77 2019-07-13 23:09:21.000 194 33829.00 279.80 17119.13 88888.00 2019-07-13 23:09:22.000 194 33828.96 279.79 17119.12 88888.00 2019-07-13 23:09:23.000 194 33828.92 279.77 17119.13 88888.00 2019-07-13 23:09:24.000 194 33828.95 279.76 17119.13 88888.00 2019-07-13 23:09:25.000 194 33828.94 279.77 17119.13 37914.75 2019-07-13 23:09:26.000 194 33828.96 279.77 17119.13 88888.00 2019-07-13 23:09:27.000 194 33828.97 279.76 17119.10 88888.00 2019-07-13 23:09:28.000 194 33828.93 279.81 17119.09 88888.00 2019-07-13 23:09:29.000 194 33828.93 279.83 17119.08 88888.00 2019-07-13 23:09:30.000 194 33828.91 279.79 17119.06 37914.77 2019-07-13 23:09:31.000 194 33828.91 279.79 17119.05 88888.00 2019-07-13 23:09:32.000 194 33828.90 279.77 17119.06 88888.00 2019-07-13 23:09:33.000 194 33828.90 279.76 17119.11 88888.00 2019-07-13 23:09:34.000 194 33828.88 279.75 17119.14 88888.00 2019-07-13 23:09:35.000 194 33828.88 279.74 17119.14 37914.73 2019-07-13 23:09:36.000 194 33828.88 279.76 17119.13 88888.00 2019-07-13 23:09:37.000 194 33828.88 279.75 17119.13 88888.00 2019-07-13 23:09:38.000 194 33828.89 279.72 17119.12 88888.00 2019-07-13 23:09:39.000 194 33828.88 279.74 17119.18 88888.00 2019-07-13 23:09:40.000 194 33828.87 279.76 17119.17 37914.66 2019-07-13 23:09:41.000 194 33828.83 279.73 17119.18 88888.00 2019-07-13 23:09:42.000 194 33828.80 279.73 17119.15 88888.00 2019-07-13 23:09:43.000 194 33828.84 279.76 17119.15 88888.00 2019-07-13 23:09:44.000 194 33828.82 279.75 17119.15 88888.00 2019-07-13 23:09:45.000 194 33828.87 279.72 17119.17 37914.67 2019-07-13 23:09:46.000 194 33828.85 279.72 17119.15 88888.00 2019-07-13 23:09:47.000 194 33828.84 279.72 17119.17 88888.00 2019-07-13 23:09:48.000 194 33828.83 279.73 17119.16 88888.00 2019-07-13 23:09:49.000 194 33828.86 279.74 17119.15 88888.00 2019-07-13 23:09:50.000 194 33828.84 279.74 17119.13 37914.64 2019-07-13 23:09:51.000 194 33828.87 279.73 17119.14 88888.00 2019-07-13 23:09:52.000 194 33828.90 279.74 17119.18 88888.00 2019-07-13 23:09:53.000 194 33828.89 279.74 17119.17 88888.00 2019-07-13 23:09:54.000 194 33828.87 279.71 17119.18 88888.00 2019-07-13 23:09:55.000 194 33828.84 279.68 17119.16 37914.60 2019-07-13 23:09:56.000 194 33828.84 279.65 17119.18 88888.00 2019-07-13 23:09:57.000 194 33828.87 279.68 17119.20 88888.00 2019-07-13 23:09:58.000 194 33828.84 279.68 17119.16 88888.00 2019-07-13 23:09:59.000 194 33828.81 279.69 17119.16 88888.00 2019-07-13 23:10:00.000 194 33828.81 279.67 17119.12 37914.65 2019-07-13 23:10:01.000 194 33828.82 279.69 17119.13 88888.00 2019-07-13 23:10:02.000 194 33828.82 279.71 17119.15 88888.00 2019-07-13 23:10:03.000 194 33828.85 279.71 17119.19 88888.00 2019-07-13 23:10:04.000 194 33828.80 279.69 17119.17 88888.00 2019-07-13 23:10:05.000 194 33828.77 279.68 17119.15 37914.56 2019-07-13 23:10:06.000 194 33828.78 279.69 17119.15 88888.00 2019-07-13 23:10:07.000 194 33828.81 279.66 17119.16 88888.00 2019-07-13 23:10:08.000 194 33828.81 279.71 17119.13 88888.00 2019-07-13 23:10:09.000 194 33828.80 279.71 17119.17 88888.00 2019-07-13 23:10:10.000 194 33828.76 279.73 17119.18 37914.65 2019-07-13 23:10:11.000 194 33828.78 279.76 17119.21 88888.00 2019-07-13 23:10:12.000 194 33828.76 279.75 17119.20 88888.00 2019-07-13 23:10:13.000 194 33828.70 279.73 17119.19 88888.00 2019-07-13 23:10:14.000 194 33828.74 279.70 17119.20 88888.00 2019-07-13 23:10:15.000 194 33828.76 279.71 17119.24 37914.62 2019-07-13 23:10:16.000 194 33828.70 279.68 17119.22 88888.00 2019-07-13 23:10:17.000 194 33828.73 279.69 17119.22 88888.00 2019-07-13 23:10:18.000 194 33828.71 279.67 17119.21 88888.00 2019-07-13 23:10:19.000 194 33828.70 279.69 17119.20 88888.00 2019-07-13 23:10:20.000 194 33828.68 279.68 17119.19 37914.60 2019-07-13 23:10:21.000 194 33828.71 279.72 17119.20 88888.00 2019-07-13 23:10:22.000 194 33828.75 279.72 17119.22 88888.00 2019-07-13 23:10:23.000 194 33828.75 279.75 17119.23 88888.00 2019-07-13 23:10:24.000 194 33828.77 279.74 17119.23 88888.00 2019-07-13 23:10:25.000 194 33828.72 279.75 17119.19 37914.50 2019-07-13 23:10:26.000 194 33828.70 279.72 17119.17 88888.00 2019-07-13 23:10:27.000 194 33828.73 279.71 17119.19 88888.00 2019-07-13 23:10:28.000 194 33828.74 279.70 17119.14 88888.00 2019-07-13 23:10:29.000 194 33828.73 279.70 17119.16 88888.00 2019-07-13 23:10:30.000 194 33828.76 279.70 17119.18 37914.56 2019-07-13 23:10:31.000 194 33828.77 279.69 17119.16 88888.00 2019-07-13 23:10:32.000 194 33828.75 279.69 17119.17 88888.00 2019-07-13 23:10:33.000 194 33828.73 279.69 17119.17 88888.00 2019-07-13 23:10:34.000 194 33828.74 279.67 17119.15 88888.00 2019-07-13 23:10:35.000 194 33828.75 279.67 17119.13 37914.62 2019-07-13 23:10:36.000 194 33828.74 279.69 17119.15 88888.00 2019-07-13 23:10:37.000 194 33828.71 279.66 17119.20 88888.00 2019-07-13 23:10:38.000 194 33828.71 279.69 17119.21 88888.00 2019-07-13 23:10:39.000 194 33828.69 279.71 17119.17 88888.00 2019-07-13 23:10:40.000 194 33828.68 279.73 17119.20 37914.59 2019-07-13 23:10:41.000 194 33828.67 279.73 17119.22 88888.00 2019-07-13 23:10:42.000 194 33828.72 279.73 17119.22 88888.00 2019-07-13 23:10:43.000 194 33828.74 279.77 17119.26 88888.00 2019-07-13 23:10:44.000 194 33828.68 279.78 17119.28 88888.00 2019-07-13 23:10:45.000 194 33828.68 279.73 17119.24 37914.54 2019-07-13 23:10:46.000 194 33828.70 279.72 17119.19 88888.00 2019-07-13 23:10:47.000 194 33828.66 279.74 17119.23 88888.00 2019-07-13 23:10:48.000 194 33828.67 279.72 17119.24 88888.00 2019-07-13 23:10:49.000 194 33828.67 279.74 17119.24 88888.00 2019-07-13 23:10:50.000 194 33828.66 279.78 17119.26 37914.61 2019-07-13 23:10:51.000 194 33828.63 279.76 17119.28 88888.00 2019-07-13 23:10:52.000 194 33828.61 279.78 17119.30 88888.00 2019-07-13 23:10:53.000 194 33828.64 279.79 17119.28 88888.00 2019-07-13 23:10:54.000 194 33828.62 279.79 17119.26 88888.00 2019-07-13 23:10:55.000 194 33828.64 279.76 17119.25 37914.53 2019-07-13 23:10:56.000 194 33828.57 279.74 17119.28 88888.00 2019-07-13 23:10:57.000 194 33828.62 279.76 17119.28 88888.00 2019-07-13 23:10:58.000 194 33828.63 279.78 17119.25 88888.00 2019-07-13 23:10:59.000 194 33828.68 279.75 17119.24 88888.00 2019-07-13 23:11:00.000 194 33828.66 279.72 17119.29 37914.55 2019-07-13 23:11:01.000 194 33828.62 279.74 17119.30 88888.00 2019-07-13 23:11:02.000 194 33828.62 279.79 17119.29 88888.00 2019-07-13 23:11:03.000 194 33828.62 279.77 17119.26 88888.00 2019-07-13 23:11:04.000 194 33828.63 279.74 17119.24 88888.00 2019-07-13 23:11:05.000 194 33828.64 279.75 17119.23 37914.47 2019-07-13 23:11:06.000 194 33828.65 279.78 17119.22 88888.00 2019-07-13 23:11:07.000 194 33828.69 279.77 17119.27 88888.00 2019-07-13 23:11:08.000 194 33828.66 279.75 17119.29 88888.00 2019-07-13 23:11:09.000 194 33828.66 279.75 17119.29 88888.00 2019-07-13 23:11:10.000 194 33828.60 279.75 17119.28 37914.50 2019-07-13 23:11:11.000 194 33828.62 279.76 17119.25 88888.00 2019-07-13 23:11:12.000 194 33828.63 279.78 17119.23 88888.00 2019-07-13 23:11:13.000 194 33828.59 279.77 17119.22 88888.00 2019-07-13 23:11:14.000 194 33828.59 279.78 17119.20 88888.00 2019-07-13 23:11:15.000 194 33828.65 279.80 17119.20 37914.41 2019-07-13 23:11:16.000 194 33828.62 279.77 17119.20 88888.00 2019-07-13 23:11:17.000 194 33828.61 279.79 17119.18 88888.00 2019-07-13 23:11:18.000 194 33828.66 279.80 17119.19 88888.00 2019-07-13 23:11:19.000 194 33828.67 279.79 17119.20 88888.00 2019-07-13 23:11:20.000 194 33828.66 279.76 17119.20 37914.46 2019-07-13 23:11:21.000 194 33828.66 279.76 17119.23 88888.00 2019-07-13 23:11:22.000 194 33828.63 279.75 17119.21 88888.00 2019-07-13 23:11:23.000 194 33828.65 279.78 17119.24 88888.00 2019-07-13 23:11:24.000 194 33828.64 279.84 17119.23 88888.00 2019-07-13 23:11:25.000 194 33828.64 279.84 17119.23 37914.54 2019-07-13 23:11:26.000 194 33828.62 279.79 17119.24 88888.00 2019-07-13 23:11:27.000 194 33828.60 279.78 17119.23 88888.00 2019-07-13 23:11:28.000 194 33828.60 279.75 17119.26 88888.00 2019-07-13 23:11:29.000 194 33828.62 279.76 17119.26 88888.00 2019-07-13 23:11:30.000 194 33828.65 279.75 17119.26 37914.50 2019-07-13 23:11:31.000 194 33828.66 279.80 17119.30 88888.00 2019-07-13 23:11:32.000 194 33828.65 279.79 17119.27 88888.00 2019-07-13 23:11:33.000 194 33828.67 279.75 17119.23 88888.00 2019-07-13 23:11:34.000 194 33828.64 279.76 17119.25 88888.00 2019-07-13 23:11:35.000 194 33828.64 279.76 17119.30 37914.54 2019-07-13 23:11:36.000 194 33828.63 279.73 17119.29 88888.00 2019-07-13 23:11:37.000 194 33828.66 279.78 17119.25 88888.00 2019-07-13 23:11:38.000 194 33828.66 279.74 17119.26 88888.00 2019-07-13 23:11:39.000 194 33828.65 279.72 17119.28 88888.00 2019-07-13 23:11:40.000 194 33828.64 279.75 17119.26 37914.48 2019-07-13 23:11:41.000 194 33828.65 279.78 17119.24 88888.00 2019-07-13 23:11:42.000 194 33828.67 279.82 17119.24 88888.00 2019-07-13 23:11:43.000 194 33828.69 279.86 17119.25 88888.00 2019-07-13 23:11:44.000 194 33828.72 279.85 17119.31 88888.00 2019-07-13 23:11:45.000 194 33828.73 279.83 17119.30 37914.55 2019-07-13 23:11:46.000 194 33828.72 279.83 17119.28 88888.00 2019-07-13 23:11:47.000 194 33828.73 279.82 17119.26 88888.00 2019-07-13 23:11:48.000 194 33828.72 279.82 17119.27 88888.00 2019-07-13 23:11:49.000 194 33828.74 279.84 17119.28 88888.00 2019-07-13 23:11:50.000 194 33828.70 279.83 17119.25 37914.51 2019-07-13 23:11:51.000 194 33828.69 279.83 17119.28 88888.00 2019-07-13 23:11:52.000 194 33828.69 279.82 17119.27 88888.00 2019-07-13 23:11:53.000 194 33828.73 279.84 17119.30 88888.00 2019-07-13 23:11:54.000 194 33828.75 279.86 17119.31 88888.00 2019-07-13 23:11:55.000 194 33828.74 279.84 17119.34 37914.49 2019-07-13 23:11:56.000 194 33828.74 279.84 17119.32 88888.00 2019-07-13 23:11:57.000 194 33828.75 279.86 17119.29 88888.00 2019-07-13 23:11:58.000 194 33828.72 279.89 17119.27 88888.00 2019-07-13 23:11:59.000 194 33828.70 279.88 17119.28 88888.00 2019-07-13 23:12:00.000 194 33828.69 279.86 17119.25 37914.54 2019-07-13 23:12:01.000 194 33828.69 279.88 17119.25 88888.00 2019-07-13 23:12:02.000 194 33828.70 279.85 17119.25 88888.00 2019-07-13 23:12:03.000 194 33828.69 279.86 17119.25 88888.00 2019-07-13 23:12:04.000 194 33828.68 279.86 17119.25 88888.00 2019-07-13 23:12:05.000 194 33828.67 279.90 17119.28 37914.46 2019-07-13 23:12:06.000 194 33828.69 279.93 17119.27 88888.00 2019-07-13 23:12:07.000 194 33828.70 279.92 17119.29 88888.00 2019-07-13 23:12:08.000 194 33828.73 279.90 17119.30 88888.00 2019-07-13 23:12:09.000 194 33828.72 279.89 17119.28 88888.00 2019-07-13 23:12:10.000 194 33828.73 279.92 17119.31 37914.59 2019-07-13 23:12:11.000 194 33828.74 279.95 17119.30 88888.00 2019-07-13 23:12:12.000 194 33828.79 279.93 17119.29 88888.00 2019-07-13 23:12:13.000 194 33828.79 279.95 17119.33 88888.00 2019-07-13 23:12:14.000 194 33828.77 279.93 17119.32 88888.00 2019-07-13 23:12:15.000 194 33828.76 279.94 17119.27 37914.52 2019-07-13 23:12:16.000 194 33828.75 279.93 17119.27 88888.00 2019-07-13 23:12:17.000 194 33828.76 279.89 17119.26 88888.00 2019-07-13 23:12:18.000 194 33828.78 279.88 17119.26 88888.00 2019-07-13 23:12:19.000 194 33828.77 279.90 17119.28 88888.00 2019-07-13 23:12:20.000 194 33828.76 279.92 17119.28 37914.60 2019-07-13 23:12:21.000 194 33828.76 279.94 17119.26 88888.00 2019-07-13 23:12:22.000 194 33828.72 279.90 17119.22 88888.00 2019-07-13 23:12:23.000 194 33828.71 279.87 17119.23 88888.00 2019-07-13 23:12:24.000 194 33828.71 279.86 17119.21 88888.00 2019-07-13 23:12:25.000 194 33828.74 279.86 17119.20 37914.59 2019-07-13 23:12:26.000 194 33828.78 279.84 17119.16 88888.00 2019-07-13 23:12:27.000 194 33828.74 279.84 17119.18 88888.00 2019-07-13 23:12:28.000 194 33828.76 279.89 17119.20 88888.00 2019-07-13 23:12:29.000 194 33828.79 279.89 17119.19 88888.00 2019-07-13 23:12:30.000 194 33828.75 279.91 17119.22 37914.64 2019-07-13 23:12:31.000 194 33828.77 279.94 17119.24 88888.00 2019-07-13 23:12:32.000 194 33828.82 279.90 17119.26 88888.00 2019-07-13 23:12:33.000 194 33828.85 279.87 17119.25 88888.00 2019-07-13 23:12:34.000 194 33828.83 279.90 17119.25 88888.00 2019-07-13 23:12:35.000 194 33828.82 279.86 17119.26 37914.58 2019-07-13 23:12:36.000 194 33828.82 279.87 17119.21 88888.00 2019-07-13 23:12:37.000 194 33828.85 279.90 17119.24 88888.00 2019-07-13 23:12:38.000 194 33828.88 279.86 17119.25 88888.00 2019-07-13 23:12:39.000 194 33828.91 279.84 17119.26 88888.00 2019-07-13 23:12:40.000 194 33828.91 279.87 17119.28 37914.59 2019-07-13 23:12:41.000 194 33828.96 279.87 17119.33 88888.00 2019-07-13 23:12:42.000 194 33828.96 279.85 17119.28 88888.00 2019-07-13 23:12:43.000 194 33828.92 279.90 17119.24 88888.00 2019-07-13 23:12:44.000 194 33828.93 279.92 17119.26 88888.00 2019-07-13 23:12:45.000 194 33828.97 279.90 17119.27 37914.74 2019-07-13 23:12:46.000 194 33828.97 279.91 17119.25 88888.00 2019-07-13 23:12:47.000 194 33829.04 279.89 17119.27 88888.00 2019-07-13 23:12:48.000 194 33829.02 279.86 17119.26 88888.00 2019-07-13 23:12:49.000 194 33829.07 279.84 17119.31 88888.00 2019-07-13 23:12:50.000 194 33829.07 279.81 17119.26 37914.73 2019-07-13 23:12:51.000 194 33829.10 279.80 17119.27 88888.00 2019-07-13 23:12:52.000 194 33829.11 279.77 17119.28 88888.00 2019-07-13 23:12:53.000 194 33829.14 279.78 17119.26 88888.00 2019-07-13 23:12:54.000 194 33829.22 279.75 17119.22 88888.00 2019-07-13 23:12:55.000 194 33829.22 279.77 17119.19 37914.87 2019-07-13 23:12:56.000 194 33829.23 279.77 17119.21 88888.00 2019-07-13 23:12:57.000 194 33829.25 279.73 17119.21 88888.00 2019-07-13 23:12:58.000 194 33829.24 279.74 17119.16 88888.00 2019-07-13 23:12:59.000 194 33829.30 279.72 17119.19 88888.00 2019-07-13 23:13:00.000 194 33829.32 279.70 17119.21 37914.93 2019-07-13 23:13:01.000 194 33829.31 279.69 17119.21 88888.00 2019-07-13 23:13:02.000 194 33829.35 279.69 17119.20 88888.00 2019-07-13 23:13:03.000 194 33829.37 279.66 17119.23 88888.00 2019-07-13 23:13:04.000 194 33829.41 279.67 17119.16 88888.00 2019-07-13 23:13:05.000 194 33829.46 279.68 17119.14 37914.98 2019-07-13 23:13:06.000 194 33829.48 279.68 17119.14 88888.00 2019-07-13 23:13:07.000 194 33829.49 279.67 17119.12 88888.00 2019-07-13 23:13:08.000 194 33829.51 279.59 17119.15 88888.00 2019-07-13 23:13:09.000 194 33829.55 279.58 17119.16 88888.00 2019-07-13 23:13:10.000 194 33829.59 279.58 17119.15 37915.25 2019-07-13 23:13:11.000 194 33829.62 279.54 17119.14 88888.00 2019-07-13 23:13:12.000 194 33829.65 279.49 17119.13 88888.00 2019-07-13 23:13:13.000 194 33829.70 279.49 17119.11 88888.00 2019-07-13 23:13:14.000 194 33829.71 279.48 17119.10 88888.00 2019-07-13 23:13:15.000 194 33829.74 279.44 17119.17 37915.24 2019-07-13 23:13:16.000 194 33829.77 279.42 17119.15 88888.00 2019-07-13 23:13:17.000 194 33829.79 279.41 17119.14 88888.00 2019-07-13 23:13:18.000 194 33829.80 279.44 17119.12 88888.00 2019-07-13 23:13:19.000 194 33829.80 279.45 17119.14 88888.00 2019-07-13 23:13:20.000 194 33829.81 279.41 17119.14 37915.54 2019-07-13 23:13:21.000 194 33829.83 279.37 17119.14 88888.00 2019-07-13 23:13:22.000 194 33829.87 279.34 17119.20 88888.00 2019-07-13 23:13:23.000 194 33829.90 279.37 17119.19 88888.00 2019-07-13 23:13:24.000 194 33829.91 279.36 17119.16 88888.00 2019-07-13 23:13:25.000 194 33829.91 279.33 17119.14 37915.56 2019-07-13 23:13:26.000 194 33829.90 279.35 17119.15 88888.00 2019-07-13 23:13:27.000 194 33829.89 279.36 17119.15 88888.00 2019-07-13 23:13:28.000 194 33829.83 279.37 17119.18 88888.00 2019-07-13 23:13:29.000 194 33829.80 279.34 17119.17 88888.00 2019-07-13 23:13:30.000 194 33829.74 279.34 17119.16 37915.50 2019-07-13 23:13:31.000 194 33829.68 279.35 17119.15 88888.00 2019-07-13 23:13:32.000 194 33829.68 279.33 17119.14 88888.00 2019-07-13 23:13:33.000 194 33829.71 279.36 17119.14 88888.00 2019-07-13 23:13:34.000 194 33829.68 279.34 17119.14 88888.00 2019-07-13 23:13:35.000 194 33829.66 279.33 17119.18 37915.50 2019-07-13 23:13:36.000 194 33829.60 279.34 17119.20 88888.00 2019-07-13 23:13:37.000 194 33829.55 279.36 17119.15 88888.00 2019-07-13 23:13:38.000 194 33829.52 279.39 17119.15 88888.00 2019-07-13 23:13:39.000 194 33829.49 279.40 17119.17 88888.00 2019-07-13 23:13:40.000 194 33829.43 279.36 17119.19 37915.24 2019-07-13 23:13:41.000 194 33829.42 279.40 17119.18 88888.00 2019-07-13 23:13:42.000 194 33829.38 279.42 17119.19 88888.00 2019-07-13 23:13:43.000 194 33829.33 279.43 17119.19 88888.00 2019-07-13 23:13:44.000 194 33829.32 279.43 17119.20 88888.00 2019-07-13 23:13:45.000 194 33829.29 279.39 17119.21 37915.12 2019-07-13 23:13:46.000 194 33829.27 279.37 17119.21 88888.00 2019-07-13 23:13:47.000 194 33829.26 279.34 17119.18 88888.00 2019-07-13 23:13:48.000 194 33829.25 279.37 17119.20 88888.00 2019-07-13 23:13:49.000 194 33829.21 279.44 17119.20 88888.00 2019-07-13 23:13:50.000 194 33829.18 279.44 17119.21 37915.02 2019-07-13 23:13:51.000 194 33829.19 279.44 17119.22 88888.00 2019-07-13 23:13:52.000 194 33829.21 279.48 17119.24 88888.00 2019-07-13 23:13:53.000 194 33829.21 279.48 17119.23 88888.00 2019-07-13 23:13:54.000 194 33829.21 279.46 17119.24 88888.00 2019-07-13 23:13:55.000 194 33829.20 279.45 17119.23 37914.87 2019-07-13 23:13:56.000 194 33829.16 279.46 17119.22 88888.00 2019-07-13 23:13:57.000 194 33829.14 279.43 17119.22 88888.00 2019-07-13 23:13:58.000 194 33829.15 279.40 17119.20 88888.00 2019-07-13 23:13:59.000 194 33829.12 279.42 17119.19 88888.00 2019-07-13 23:14:00.000 194 33829.11 279.49 17119.18 37914.90 2019-07-13 23:14:01.000 194 33829.12 279.54 17119.22 88888.00 2019-07-13 23:14:02.000 194 33829.17 279.58 17119.20 88888.00 2019-07-13 23:14:03.000 194 33829.16 279.59 17119.20 88888.00 2019-07-13 23:14:04.000 194 33829.16 279.58 17119.23 88888.00 2019-07-13 23:14:05.000 194 33829.22 279.61 17119.22 37914.97 2019-07-13 23:14:06.000 194 33829.23 279.62 17119.21 88888.00 2019-07-13 23:14:07.000 194 33829.24 279.62 17119.19 88888.00 2019-07-13 23:14:08.000 194 33829.26 279.63 17119.24 88888.00 2019-07-13 23:14:09.000 194 33829.27 279.62 17119.21 88888.00 2019-07-13 23:14:10.000 194 33829.28 279.61 17119.17 37914.91 2019-07-13 23:14:11.000 194 33829.31 279.60 17119.17 88888.00 2019-07-13 23:14:12.000 194 33829.35 279.60 17119.18 88888.00 2019-07-13 23:14:13.000 194 33829.37 279.59 17119.14 88888.00 2019-07-13 23:14:14.000 194 33829.41 279.58 17119.14 88888.00 2019-07-13 23:14:15.000 194 33829.43 279.62 17119.19 37915.19 2019-07-13 23:14:16.000 194 33829.46 279.62 17119.20 88888.00 2019-07-13 23:14:17.000 194 33829.49 279.62 17119.17 88888.00 2019-07-13 23:14:18.000 194 33829.49 279.62 17119.20 88888.00 2019-07-13 23:14:19.000 194 33829.52 279.65 17119.21 88888.00 2019-07-13 23:14:20.000 194 33829.55 279.63 17119.18 37915.26 2019-07-13 23:14:21.000 194 33829.58 279.66 17119.18 88888.00 2019-07-13 23:14:22.000 194 33829.61 279.67 17119.20 88888.00 2019-07-13 23:14:23.000 194 33829.64 279.69 17119.20 88888.00 2019-07-13 23:14:24.000 194 33829.69 279.68 17119.19 88888.00 2019-07-13 23:14:25.000 194 33829.70 279.67 17119.15 37915.32 2019-07-13 23:14:26.000 194 33829.73 279.67 17119.15 88888.00 2019-07-13 23:14:27.000 194 33829.74 279.67 17119.13 88888.00 2019-07-13 23:14:28.000 194 33829.76 279.66 17119.12 88888.00 2019-07-13 23:14:29.000 194 33829.79 279.64 17119.12 88888.00 2019-07-13 23:14:30.000 194 33829.83 279.64 17119.12 37915.37 2019-07-13 23:14:31.000 194 33829.81 279.68 17119.16 88888.00 2019-07-13 23:14:32.000 194 33829.82 279.68 17119.11 88888.00 2019-07-13 23:14:33.000 194 33829.88 279.66 17119.10 88888.00 2019-07-13 23:14:34.000 194 33829.90 279.66 17119.14 88888.00 2019-07-13 23:14:35.000 194 33829.90 279.67 17119.15 37915.63 2019-07-13 23:14:36.000 194 33829.90 279.65 17119.11 88888.00 2019-07-13 23:14:37.000 194 33829.91 279.62 17119.14 88888.00 2019-07-13 23:14:38.000 194 33829.97 279.63 17119.18 88888.00 2019-07-13 23:14:39.000 194 33830.04 279.64 17119.17 88888.00 2019-07-13 23:14:40.000 194 33830.05 279.59 17119.19 37915.60 2019-07-13 23:14:41.000 194 33830.03 279.62 17119.12 88888.00 2019-07-13 23:14:42.000 194 33830.04 279.57 17119.11 88888.00 2019-07-13 23:14:43.000 194 33830.12 279.54 17119.14 88888.00 2019-07-13 23:14:44.000 194 33830.11 279.55 17119.13 88888.00 2019-07-13 23:14:45.000 194 33830.15 279.51 17119.15 37915.67 2019-07-13 23:14:46.000 194 33830.19 279.48 17119.18 88888.00 2019-07-13 23:14:47.000 194 33830.21 279.49 17119.18 88888.00 2019-07-13 23:14:48.000 194 33830.25 279.49 17119.16 88888.00 2019-07-13 23:14:49.000 194 33830.31 279.51 17119.21 88888.00 2019-07-13 23:14:50.000 194 33830.31 279.46 17119.25 37915.85 2019-07-13 23:14:51.000 194 33830.36 279.37 17119.16 88888.00 2019-07-13 23:14:52.000 194 33830.38 279.39 17119.12 88888.00 2019-07-13 23:14:53.000 194 33830.42 279.38 17119.14 88888.00 2019-07-13 23:14:54.000 194 33830.40 279.39 17119.13 88888.00 2019-07-13 23:14:55.000 194 33830.42 279.38 17119.15 37915.87 2019-07-13 23:14:56.000 194 33830.47 279.37 17119.15 88888.00 2019-07-13 23:14:57.000 194 33830.51 279.33 17119.19 88888.00 2019-07-13 23:14:58.000 194 33830.47 279.28 17119.17 88888.00 2019-07-13 23:14:59.000 194 33830.49 279.29 17119.18 88888.00 2019-07-13 23:15:00.000 194 33830.50 279.31 17119.17 37916.10 2019-07-13 23:15:01.000 194 33830.51 279.29 17119.16 88888.00 2019-07-13 23:15:02.000 194 33830.48 279.28 17119.12 88888.00 2019-07-13 23:15:03.000 194 33830.51 279.26 17119.11 88888.00 2019-07-13 23:15:04.000 194 33830.52 279.24 17119.11 88888.00 2019-07-13 23:15:05.000 194 33830.54 279.20 17119.04 37916.13 2019-07-13 23:15:06.000 194 33830.52 279.22 17119.05 88888.00 2019-07-13 23:15:07.000 194 33830.55 279.19 17119.03 88888.00 2019-07-13 23:15:08.000 194 33830.54 279.18 17119.01 88888.00 2019-07-13 23:15:09.000 194 33830.53 279.19 17119.02 88888.00 2019-07-13 23:15:10.000 194 33830.54 279.18 17119.03 37916.08 2019-07-13 23:15:11.000 194 33830.52 279.17 17119.06 88888.00 2019-07-13 23:15:12.000 194 33830.49 279.16 17119.11 88888.00 2019-07-13 23:15:13.000 194 33830.48 279.19 17119.11 88888.00 2019-07-13 23:15:14.000 194 33830.48 279.17 17119.13 88888.00 2019-07-13 23:15:15.000 194 33830.44 279.16 17119.11 37916.10 2019-07-13 23:15:16.000 194 33830.41 279.14 17119.13 88888.00 2019-07-13 23:15:17.000 194 33830.42 279.17 17119.15 88888.00 2019-07-13 23:15:18.000 194 33830.34 279.13 17119.15 88888.00 2019-07-13 23:15:19.000 194 33830.30 279.11 17119.16 88888.00 2019-07-13 23:15:20.000 194 33830.28 279.13 17119.15 37916.07 2019-07-13 23:15:21.000 194 33830.25 279.16 17119.16 88888.00 2019-07-13 23:15:22.000 194 33830.17 279.19 17119.16 88888.00 2019-07-13 23:15:23.000 194 33830.13 279.21 17119.15 88888.00 2019-07-13 23:15:24.000 194 33830.11 279.21 17119.18 88888.00 2019-07-13 23:15:25.000 194 33830.06 279.14 17119.17 37915.76 2019-07-13 23:15:26.000 194 33830.02 279.14 17119.21 88888.00 2019-07-13 23:15:27.000 194 33829.97 279.18 17119.19 88888.00 2019-07-13 23:15:28.000 194 33829.95 279.24 17119.17 88888.00 2019-07-13 23:15:29.000 194 33829.92 279.26 17119.16 88888.00 2019-07-13 23:15:30.000 194 33829.85 279.24 17119.22 37915.64 2019-07-13 23:15:31.000 194 33829.82 279.25 17119.23 88888.00 2019-07-13 23:15:32.000 194 33829.83 279.27 17119.23 88888.00 2019-07-13 23:15:33.000 194 33829.86 279.26 17119.19 88888.00 2019-07-13 23:15:34.000 194 33829.83 279.20 17119.17 88888.00 2019-07-13 23:15:35.000 194 33829.83 279.19 17119.20 37915.54 2019-07-13 23:15:36.000 194 33829.77 279.22 17119.24 88888.00 2019-07-13 23:15:37.000 194 33829.77 279.24 17119.22 88888.00 2019-07-13 23:15:38.000 194 33829.78 279.25 17119.23 88888.00 2019-07-13 23:15:39.000 194 33829.77 279.27 17119.22 88888.00 2019-07-13 23:15:40.000 194 33829.78 279.28 17119.20 37915.36 2019-07-13 23:15:41.000 194 33829.77 279.30 17119.21 88888.00 2019-07-13 23:15:42.000 194 33829.72 279.30 17119.22 88888.00 2019-07-13 23:15:43.000 194 33829.71 279.34 17119.23 88888.00 2019-07-13 23:15:44.000 194 33829.76 279.36 17119.27 88888.00 2019-07-13 23:15:45.000 194 33829.79 279.33 17119.26 37915.44 2019-07-13 23:15:46.000 194 33829.78 279.31 17119.23 88888.00 2019-07-13 23:15:47.000 194 33829.79 279.36 17119.20 88888.00 2019-07-13 23:15:48.000 194 33829.80 279.34 17119.16 88888.00 2019-07-13 23:15:49.000 194 33829.83 279.34 17119.17 88888.00 2019-07-13 23:15:50.000 194 33829.83 279.35 17119.17 37915.37 2019-07-13 23:15:51.000 194 33829.81 279.39 17119.16 88888.00 2019-07-13 23:15:52.000 194 33829.85 279.40 17119.16 88888.00 2019-07-13 23:15:53.000 194 33829.88 279.41 17119.17 88888.00 2019-07-13 23:15:54.000 194 33829.87 279.39 17119.17 88888.00 2019-07-13 23:15:55.000 194 33829.85 279.37 17119.19 37915.57 2019-07-13 23:15:56.000 194 33829.82 279.40 17119.16 88888.00 2019-07-13 23:15:57.000 194 33829.86 279.41 17119.18 88888.00 2019-07-13 23:15:58.000 194 33829.89 279.40 17119.16 88888.00 2019-07-13 23:15:59.000 194 33829.97 279.38 17119.14 88888.00 2019-07-13 23:16:00.000 194 33829.99 279.38 17119.16 37915.66 2019-07-13 23:16:01.000 194 33830.02 279.43 17119.19 88888.00 2019-07-13 23:16:02.000 194 33830.06 279.42 17119.15 88888.00 2019-07-13 23:16:03.000 194 33830.08 279.41 17119.18 88888.00 2019-07-13 23:16:04.000 194 33830.10 279.44 17119.19 88888.00 2019-07-13 23:16:05.000 194 33830.14 279.42 17119.14 37915.79 2019-07-13 23:16:06.000 194 33830.20 279.42 17119.12 88888.00 2019-07-13 23:16:07.000 194 33830.22 279.44 17119.10 88888.00 2019-07-13 23:16:08.000 194 33830.21 279.49 17119.11 88888.00 2019-07-13 23:16:09.000 194 33830.26 279.46 17119.11 88888.00 2019-07-13 23:16:10.000 194 33830.33 279.42 17119.14 37915.87 2019-07-13 23:16:11.000 194 33830.40 279.41 17119.12 88888.00 2019-07-13 23:16:12.000 194 33830.43 279.38 17119.13 88888.00 2019-07-13 23:16:13.000 194 33830.49 279.38 17119.11 88888.00 2019-07-13 23:16:14.000 194 33830.55 279.36 17119.15 88888.00 2019-07-13 23:16:15.000 194 33830.59 279.37 17119.19 37916.07 2019-07-13 23:16:16.000 194 33830.61 279.36 17119.18 88888.00 2019-07-13 23:16:17.000 194 33830.62 279.36 17119.16 88888.00 2019-07-13 23:16:18.000 194 33830.62 279.37 17119.16 88888.00 2019-07-13 23:16:19.000 194 33830.63 279.34 17119.14 88888.00 2019-07-13 23:16:20.000 194 33830.64 279.34 17119.14 37916.18 2019-07-13 23:16:21.000 194 33830.64 279.38 17119.13 88888.00 2019-07-13 23:16:22.000 194 33830.62 279.38 17119.13 88888.00 2019-07-13 23:16:23.000 194 33830.64 279.34 17119.12 88888.00 2019-07-13 23:16:24.000 194 33830.63 279.29 17119.13 88888.00 2019-07-13 23:16:25.000 194 33830.62 279.27 17119.12 37916.19 2019-07-13 23:16:26.000 194 33830.64 279.28 17119.16 88888.00 2019-07-13 23:16:27.000 194 33830.65 279.26 17119.14 88888.00 2019-07-13 23:16:28.000 194 33830.61 279.26 17119.13 88888.00 2019-07-13 23:16:29.000 194 33830.67 279.26 17119.13 88888.00 2019-07-13 23:16:30.000 194 33830.64 279.22 17119.14 37916.22 2019-07-13 23:16:31.000 194 33830.57 279.20 17119.14 88888.00 2019-07-13 23:16:32.000 194 33830.62 279.22 17119.15 88888.00 2019-07-13 23:16:33.000 194 33830.68 279.21 17119.20 88888.00 2019-07-13 23:16:34.000 194 33830.68 279.16 17119.19 88888.00 2019-07-13 23:16:35.000 194 33830.68 279.17 17119.14 37916.11 2019-07-13 23:16:36.000 194 33830.71 279.15 17119.12 88888.00 2019-07-13 23:16:37.000 194 33830.72 279.16 17119.12 88888.00 2019-07-13 23:16:38.000 194 33830.69 279.15 17119.09 88888.00 2019-07-13 23:16:39.000 194 33830.71 279.19 17119.12 88888.00 2019-07-13 23:16:40.000 194 33830.72 279.20 17119.17 37916.28 2019-07-13 23:16:41.000 194 33830.72 279.17 17119.21 88888.00 2019-07-13 23:16:42.000 194 33830.72 279.15 17119.20 88888.00 2019-07-13 23:16:43.000 194 33830.73 279.16 17119.23 88888.00 2019-07-13 23:16:44.000 194 33830.74 279.14 17119.20 88888.00 2019-07-13 23:16:45.000 194 33830.71 279.13 17119.20 37916.21 2019-07-13 23:16:46.000 194 33830.66 279.11 17119.22 88888.00 2019-07-13 23:16:47.000 194 33830.68 279.10 17119.21 88888.00 2019-07-13 23:16:48.000 194 33830.65 279.09 17119.18 88888.00 2019-07-13 23:16:49.000 194 33830.60 279.06 17119.17 88888.00 2019-07-13 23:16:50.000 194 33830.61 279.08 17119.18 37916.23 2019-07-13 23:16:51.000 194 33830.57 279.09 17119.15 88888.00 2019-07-13 23:16:52.000 194 33830.55 279.10 17119.13 88888.00 2019-07-13 23:16:53.000 194 33830.54 279.08 17119.16 88888.00 2019-07-13 23:16:54.000 194 33830.52 279.06 17119.16 88888.00 2019-07-13 23:16:55.000 194 33830.49 279.08 17119.19 37916.11 2019-07-13 23:16:56.000 194 33830.51 279.07 17119.13 88888.00 2019-07-13 23:16:57.000 194 33830.53 279.07 17119.14 88888.00 2019-07-13 23:16:58.000 194 33830.51 279.12 17119.17 88888.00 2019-07-13 23:16:59.000 194 33830.52 279.16 17119.17 88888.00 2019-07-13 23:17:00.000 194 33830.47 279.12 17119.17 37916.13 2019-07-13 23:17:01.000 194 33830.41 279.08 17119.14 88888.00 2019-07-13 23:17:02.000 194 33830.41 279.06 17119.14 88888.00 2019-07-13 23:17:03.000 194 33830.40 279.04 17119.17 88888.00 2019-07-13 23:17:04.000 194 33830.39 279.06 17119.18 88888.00 2019-07-13 23:17:05.000 194 33830.38 279.08 17119.18 37916.04 2019-07-13 23:17:06.000 194 33830.36 279.05 17119.13 88888.00 2019-07-13 23:17:07.000 194 33830.37 279.03 17119.18 88888.00 2019-07-13 23:17:08.000 194 33830.37 279.03 17119.21 88888.00 2019-07-13 23:17:09.000 194 33830.35 279.04 17119.20 88888.00 2019-07-13 23:17:10.000 194 33830.34 279.01 17119.18 37916.04 2019-07-13 23:17:11.000 194 33830.33 279.04 17119.19 88888.00 2019-07-13 23:17:12.000 194 33830.33 279.08 17119.21 88888.00 2019-07-13 23:17:13.000 194 33830.32 279.08 17119.24 88888.00 2019-07-13 23:17:14.000 194 33830.31 279.06 17119.24 88888.00 2019-07-13 23:17:15.000 194 33830.35 279.07 17119.21 37915.95 2019-07-13 23:17:16.000 194 33830.33 279.07 17119.24 88888.00 2019-07-13 23:17:17.000 194 33830.35 279.05 17119.27 88888.00 2019-07-13 23:17:18.000 194 33830.35 279.06 17119.20 88888.00 2019-07-13 23:17:19.000 194 33830.35 279.08 17119.18 88888.00 2019-07-13 23:17:20.000 194 33830.34 279.12 17119.17 37915.97 2019-07-13 23:17:21.000 194 33830.31 279.12 17119.19 88888.00 2019-07-13 23:17:22.000 194 33830.36 279.12 17119.20 88888.00 2019-07-13 23:17:23.000 194 33830.39 279.11 17119.24 88888.00 2019-07-13 23:17:24.000 194 33830.37 279.09 17119.23 88888.00 2019-07-13 23:17:25.000 194 33830.38 279.13 17119.21 37915.97 2019-07-13 23:17:26.000 194 33830.36 279.14 17119.21 88888.00 2019-07-13 23:17:27.000 194 33830.39 279.11 17119.22 88888.00 2019-07-13 23:17:28.000 194 33830.41 279.12 17119.17 88888.00 2019-07-13 23:17:29.000 194 33830.44 279.14 17119.16 88888.00 2019-07-13 23:17:30.000 194 33830.43 279.13 17119.18 37916.03 2019-07-13 23:17:31.000 194 33830.48 279.11 17119.18 88888.00 2019-07-13 23:17:32.000 194 33830.47 279.08 17119.15 88888.00 2019-07-13 23:17:33.000 194 33830.47 279.14 17119.14 88888.00 2019-07-13 23:17:34.000 194 33830.50 279.15 17119.16 88888.00 2019-07-13 23:17:35.000 194 33830.54 279.12 17119.12 37916.05 2019-07-13 23:17:36.000 194 33830.54 279.13 17119.12 88888.00 2019-07-13 23:17:37.000 194 33830.54 279.11 17119.15 88888.00 2019-07-13 23:17:38.000 194 33830.57 279.10 17119.18 88888.00 2019-07-13 23:17:39.000 194 33830.57 279.13 17119.18 88888.00 2019-07-13 23:17:40.000 194 33830.57 279.16 17119.16 37916.07 2019-07-13 23:17:41.000 194 33830.62 279.18 17119.15 88888.00 2019-07-13 23:17:42.000 194 33830.63 279.17 17119.17 88888.00 2019-07-13 23:17:43.000 194 33830.65 279.16 17119.14 88888.00 2019-07-13 23:17:44.000 194 33830.67 279.14 17119.15 88888.00 2019-07-13 23:17:45.000 194 33830.69 279.15 17119.16 37916.21 2019-07-13 23:17:46.000 194 33830.72 279.18 17119.18 88888.00 2019-07-13 23:17:47.000 194 33830.75 279.20 17119.19 88888.00 2019-07-13 23:17:48.000 194 33830.77 279.19 17119.16 88888.00 2019-07-13 23:17:49.000 194 33830.78 279.19 17119.15 88888.00 2019-07-13 23:17:50.000 194 33830.80 279.20 17119.18 37916.32 2019-07-13 23:17:51.000 194 33830.82 279.23 17119.18 88888.00 2019-07-13 23:17:52.000 194 33830.84 279.24 17119.17 88888.00 2019-07-13 23:17:53.000 194 33830.88 279.26 17119.19 88888.00 2019-07-13 23:17:54.000 194 33830.87 279.24 17119.18 88888.00 2019-07-13 23:17:55.000 194 33830.88 279.23 17119.18 37916.38 2019-07-13 23:17:56.000 194 33830.88 279.19 17119.17 88888.00 2019-07-13 23:17:57.000 194 33830.87 279.21 17119.15 88888.00 2019-07-13 23:17:58.000 194 33830.88 279.20 17119.13 88888.00 2019-07-13 23:17:59.000 194 33830.88 279.18 17119.16 88888.00 2019-07-13 23:18:00.000 194 33830.87 279.13 17119.13 37916.38 2019-07-13 23:18:01.000 194 33830.88 279.13 17119.13 88888.00 2019-07-13 23:18:02.000 194 33830.85 279.14 17119.16 88888.00 2019-07-13 23:18:03.000 194 33830.86 279.11 17119.10 88888.00 2019-07-13 23:18:04.000 194 33830.85 279.09 17119.07 88888.00 2019-07-13 23:18:05.000 194 33830.86 279.09 17119.09 37916.41 2019-07-13 23:18:06.000 194 33830.82 279.16 17119.14 88888.00 2019-07-13 23:18:07.000 194 33830.81 279.21 17119.12 88888.00 2019-07-13 23:18:08.000 194 33830.84 279.14 17119.10 88888.00 2019-07-13 23:18:09.000 194 33830.83 279.13 17119.11 88888.00 2019-07-13 23:18:10.000 194 33830.75 279.16 17119.17 37916.36 2019-07-13 23:18:11.000 194 33830.72 279.13 17119.18 88888.00 2019-07-13 23:18:12.000 194 33830.68 279.13 17119.17 88888.00 2019-07-13 23:18:13.000 194 33830.72 279.15 17119.14 88888.00 2019-07-13 23:18:14.000 194 33830.73 279.15 17119.15 88888.00 2019-07-13 23:18:15.000 194 33830.67 279.14 17119.16 37916.26 2019-07-13 23:18:16.000 194 33830.66 279.12 17119.15 88888.00 2019-07-13 23:18:17.000 194 33830.66 279.13 17119.17 88888.00 2019-07-13 23:18:18.000 194 33830.61 279.14 17119.17 88888.00 2019-07-13 23:18:19.000 194 33830.58 279.15 17119.20 88888.00 2019-07-13 23:18:20.000 194 33830.53 279.18 17119.21 37916.29 2019-07-13 23:18:21.000 194 33830.49 279.17 17119.17 88888.00 2019-07-13 23:18:22.000 194 33830.49 279.18 17119.15 88888.00 2019-07-13 23:18:23.000 194 33830.46 279.18 17119.20 88888.00 2019-07-13 23:18:24.000 194 33830.47 279.17 17119.23 88888.00 2019-07-13 23:18:25.000 194 33830.47 279.18 17119.16 37916.13 2019-07-13 23:18:26.000 194 33830.45 279.20 17119.20 88888.00 2019-07-13 23:18:27.000 194 33830.41 279.21 17119.22 88888.00 2019-07-13 23:18:28.000 194 33830.37 279.23 17119.21 88888.00 2019-07-13 23:18:29.000 194 33830.34 279.23 17119.20 88888.00 2019-07-13 23:18:30.000 194 33830.28 279.21 17119.21 37916.06 2019-07-13 23:18:31.000 194 33830.31 279.18 17119.23 88888.00 2019-07-13 23:18:32.000 194 33830.33 279.13 17119.24 88888.00 2019-07-13 23:18:33.000 194 33830.32 279.16 17119.27 88888.00 2019-07-13 23:18:34.000 194 33830.29 279.19 17119.29 88888.00 2019-07-13 23:18:35.000 194 33830.26 279.22 17119.22 37916.05 2019-07-13 23:18:36.000 194 33830.27 279.25 17119.22 88888.00 2019-07-13 23:18:37.000 194 33830.26 279.25 17119.21 88888.00 2019-07-13 23:18:38.000 194 33830.21 279.25 17119.25 88888.00 2019-07-13 23:18:39.000 194 33830.17 279.25 17119.25 88888.00 2019-07-13 23:18:40.000 194 33830.15 279.23 17119.27 37915.88 2019-07-13 23:18:41.000 194 33830.13 279.27 17119.25 88888.00 2019-07-13 23:18:42.000 194 33830.13 279.26 17119.24 88888.00 2019-07-13 23:18:43.000 194 33830.14 279.28 17119.23 88888.00 2019-07-13 23:18:44.000 194 33830.16 279.31 17119.23 88888.00 2019-07-13 23:18:45.000 194 33830.17 279.33 17119.20 37915.81 2019-07-13 23:18:46.000 194 33830.15 279.32 17119.22 88888.00 2019-07-13 23:18:47.000 194 33830.16 279.30 17119.22 88888.00 2019-07-13 23:18:48.000 194 33830.17 279.33 17119.18 88888.00 2019-07-13 23:18:49.000 194 33830.22 279.29 17119.12 88888.00 2019-07-13 23:18:50.000 194 33830.22 279.26 17119.16 37915.86 2019-07-13 23:18:51.000 194 33830.25 279.26 17119.22 88888.00 2019-07-13 23:18:52.000 194 33830.29 279.28 17119.18 88888.00 2019-07-13 23:18:53.000 194 33830.29 279.25 17119.13 88888.00 2019-07-13 23:18:54.000 194 33830.28 279.24 17119.11 88888.00 2019-07-13 23:18:55.000 194 33830.31 279.26 17119.15 37915.95 2019-07-13 23:18:56.000 194 33830.34 279.31 17119.22 88888.00 2019-07-13 23:18:57.000 194 33830.35 279.30 17119.21 88888.00 2019-07-13 23:18:58.000 194 33830.41 279.29 17119.18 88888.00 2019-07-13 23:18:59.000 194 33830.45 279.29 17119.18 88888.00 2019-07-13 23:19:00.000 194 33830.43 279.30 17119.20 37915.99 2019-07-13 23:19:01.000 194 33830.46 279.28 17119.22 88888.00 2019-07-13 23:19:02.000 194 33830.53 279.30 17119.16 88888.00 2019-07-13 23:19:03.000 194 33830.53 279.29 17119.18 88888.00 2019-07-13 23:19:04.000 194 33830.53 279.28 17119.20 88888.00 2019-07-13 23:19:05.000 194 33830.55 279.31 17119.18 37916.05 2019-07-13 23:19:06.000 194 33830.58 279.31 17119.20 88888.00 2019-07-13 23:19:07.000 194 33830.64 279.28 17119.22 88888.00 2019-07-13 23:19:08.000 194 33830.67 279.26 17119.23 88888.00 2019-07-13 23:19:09.000 194 33830.70 279.28 17119.20 88888.00 2019-07-13 23:19:10.000 194 33830.68 279.31 17119.18 37916.22 2019-07-13 23:19:11.000 194 33830.67 279.31 17119.14 88888.00 2019-07-13 23:19:12.000 194 33830.66 279.27 17119.13 88888.00 2019-07-13 23:19:13.000 194 33830.64 279.24 17119.15 88888.00 2019-07-13 23:19:14.000 194 33830.64 279.26 17119.10 88888.00 2019-07-13 23:19:15.000 194 33830.65 279.27 17119.10 37916.24 2019-07-13 23:19:16.000 194 33830.70 279.25 17119.10 88888.00 2019-07-13 23:19:17.000 194 33830.72 279.29 17119.13 88888.00 2019-07-13 23:19:18.000 194 33830.68 279.29 17119.14 88888.00 2019-07-13 23:19:19.000 194 33830.67 279.28 17119.14 88888.00 2019-07-13 23:19:20.000 194 33830.71 279.30 17119.15 37916.28 2019-07-13 23:19:21.000 194 33830.71 279.29 17119.18 88888.00 2019-07-13 23:19:22.000 194 33830.70 279.29 17119.18 88888.00 2019-07-13 23:19:23.000 194 33830.73 279.31 17119.19 88888.00 2019-07-13 23:19:24.000 194 33830.73 279.30 17119.20 88888.00 2019-07-13 23:19:25.000 194 33830.76 279.26 17119.24 37916.29 2019-07-13 23:19:26.000 194 33830.76 279.25 17119.23 88888.00 2019-07-13 23:19:27.000 194 33830.74 279.22 17119.22 88888.00 2019-07-13 23:19:28.000 194 33830.76 279.19 17119.23 88888.00 2019-07-13 23:19:29.000 194 33830.75 279.17 17119.21 88888.00 2019-07-13 23:19:30.000 194 33830.75 279.17 17119.20 37916.31 2019-07-13 23:19:31.000 194 33830.79 279.19 17119.18 88888.00 2019-07-13 23:19:32.000 194 33830.78 279.21 17119.18 88888.00 2019-07-13 23:19:33.000 194 33830.80 279.19 17119.18 88888.00 2019-07-13 23:19:34.000 194 33830.79 279.17 17119.16 88888.00 2019-07-13 23:19:35.000 194 33830.79 279.12 17119.12 37916.36 2019-07-13 23:19:36.000 194 33830.77 279.10 17119.14 88888.00 2019-07-13 23:19:37.000 194 33830.75 279.09 17119.19 88888.00 2019-07-13 23:19:38.000 194 33830.72 279.05 17119.17 88888.00 2019-07-13 23:19:39.000 194 33830.76 279.04 17119.14 88888.00 2019-07-13 23:19:40.000 194 33830.71 279.05 17119.14 37916.31 2019-07-13 23:19:41.000 194 33830.70 279.07 17119.19 88888.00 2019-07-13 23:19:42.000 194 33830.72 279.05 17119.23 88888.00 2019-07-13 23:19:43.000 194 33830.72 279.04 17119.20 88888.00 2019-07-13 23:19:44.000 194 33830.67 279.00 17119.19 88888.00 2019-07-13 23:19:45.000 194 33830.66 278.98 17119.19 37916.28 2019-07-13 23:19:46.000 194 33830.68 279.04 17119.18 88888.00 2019-07-13 23:19:47.000 194 33830.63 279.05 17119.12 88888.00 2019-07-13 23:19:48.000 194 33830.60 279.05 17119.14 88888.00 2019-07-13 23:19:49.000 194 33830.58 279.06 17119.15 88888.00 2019-07-13 23:19:50.000 194 33830.53 279.06 17119.15 37916.23 2019-07-13 23:19:51.000 194 33830.51 279.06 17119.16 88888.00 2019-07-13 23:19:52.000 194 33830.50 279.04 17119.16 88888.00 2019-07-13 23:19:53.000 194 33830.52 279.03 17119.17 88888.00 2019-07-13 23:19:54.000 194 33830.55 279.02 17119.18 88888.00 2019-07-13 23:19:55.000 194 33830.51 279.04 17119.21 37916.11 2019-07-13 23:19:56.000 194 33830.50 279.03 17119.22 88888.00 2019-07-13 23:19:57.000 194 33830.50 279.08 17119.20 88888.00 2019-07-13 23:19:58.000 194 33830.51 279.09 17119.20 88888.00 2019-07-13 23:19:59.000 194 33830.49 279.04 17119.17 88888.00 2019-07-13 23:20:00.000 194 33830.49 279.08 17119.19 37916.07 2019-07-13 23:20:01.000 194 33830.48 279.11 17119.16 88888.00 2019-07-13 23:20:02.000 194 33830.44 279.12 17119.19 88888.00 2019-07-13 23:20:03.000 194 33830.40 279.12 17119.18 88888.00 2019-07-13 23:20:04.000 194 33830.42 279.10 17119.16 88888.00 2019-07-13 23:20:05.000 194 33830.40 279.09 17119.17 37916.06 2019-07-13 23:20:06.000 194 33830.38 279.11 17119.20 88888.00 2019-07-13 23:20:07.000 194 33830.38 279.11 17119.19 88888.00 2019-07-13 23:20:08.000 194 33830.39 279.11 17119.15 88888.00 2019-07-13 23:20:09.000 194 33830.36 279.11 17119.15 88888.00 2019-07-13 23:20:10.000 194 33830.34 279.09 17119.18 37915.97 2019-07-13 23:20:11.000 194 33830.38 279.10 17119.20 88888.00 2019-07-13 23:20:12.000 194 33830.35 279.06 17119.17 88888.00 2019-07-13 23:20:13.000 194 33830.32 279.06 17119.12 88888.00 2019-07-13 23:20:14.000 194 33830.34 279.07 17119.16 88888.00 2019-07-13 23:20:15.000 194 33830.35 279.10 17119.17 37916.05 2019-07-13 23:20:16.000 194 33830.33 279.11 17119.17 88888.00 2019-07-13 23:20:17.000 194 33830.31 279.09 17119.23 88888.00 2019-07-13 23:20:18.000 194 33830.31 279.12 17119.24 88888.00 2019-07-13 23:20:19.000 194 33830.27 279.15 17119.21 88888.00 2019-07-13 23:20:20.000 194 33830.27 279.17 17119.17 37915.91 2019-07-13 23:20:21.000 194 33830.25 279.20 17119.18 88888.00 2019-07-13 23:20:22.000 194 33830.23 279.16 17119.16 88888.00 2019-07-13 23:20:23.000 194 33830.25 279.18 17119.19 88888.00 2019-07-13 23:20:24.000 194 33830.27 279.19 17119.19 88888.00 2019-07-13 23:20:25.000 194 33830.24 279.15 17119.17 37915.98 2019-07-13 23:20:26.000 194 33830.17 279.16 17119.09 88888.00 2019-07-13 23:20:27.000 194 33830.17 279.19 17119.09 88888.00 2019-07-13 23:20:28.000 194 33830.18 279.22 17119.13 88888.00 2019-07-13 23:20:29.000 194 33830.17 279.23 17119.14 88888.00 2019-07-13 23:20:30.000 194 33830.19 279.25 17119.11 37915.84 2019-07-13 23:20:31.000 194 33830.20 279.22 17119.12 88888.00 2019-07-13 23:20:32.000 194 33830.21 279.24 17119.12 88888.00 2019-07-13 23:20:33.000 194 33830.17 279.23 17119.13 88888.00 2019-07-13 23:20:34.000 194 33830.17 279.20 17119.08 88888.00 2019-07-13 23:20:35.000 194 33830.17 279.18 17119.06 37915.85 2019-07-13 23:20:36.000 194 33830.18 279.19 17119.10 88888.00 2019-07-13 23:20:37.000 194 33830.13 279.20 17119.13 88888.00 2019-07-13 23:20:38.000 194 33830.13 279.20 17119.15 88888.00 2019-07-13 23:20:39.000 194 33830.10 279.21 17119.18 88888.00 2019-07-13 23:20:40.000 194 33830.13 279.20 17119.18 37915.87 2019-07-13 23:20:41.000 194 33830.15 279.22 17119.15 88888.00 2019-07-13 23:20:42.000 194 33830.14 279.24 17119.13 88888.00 2019-07-13 23:20:43.000 194 33830.15 279.21 17119.13 88888.00 2019-07-13 23:20:44.000 194 33830.10 279.17 17119.16 88888.00 2019-07-13 23:20:45.000 194 33830.06 279.21 17119.17 37915.79 2019-07-13 23:20:46.000 194 33830.07 279.25 17119.16 88888.00 2019-07-13 23:20:47.000 194 33830.12 279.27 17119.20 88888.00 2019-07-13 23:20:48.000 194 33830.15 279.25 17119.20 88888.00 2019-07-13 23:20:49.000 194 33830.09 279.26 17119.15 88888.00 2019-07-13 23:20:50.000 194 33830.10 279.25 17119.12 37915.75 2019-07-13 23:20:51.000 194 33830.07 279.22 17119.13 88888.00 2019-07-13 23:20:52.000 194 33830.09 279.27 17119.12 88888.00 2019-07-13 23:20:53.000 194 33830.04 279.26 17119.10 88888.00 2019-07-13 23:20:54.000 194 33830.00 279.29 17119.12 88888.00 2019-07-13 23:20:55.000 194 33830.01 279.32 17119.13 37915.80 2019-07-13 23:20:56.000 194 33830.03 279.26 17119.15 88888.00 2019-07-13 23:20:57.000 194 33830.02 279.31 17119.18 88888.00 2019-07-13 23:20:58.000 194 33830.06 279.27 17119.17 88888.00 2019-07-13 23:20:59.000 194 33830.06 279.29 17119.14 88888.00 2019-07-13 23:21:00.000 194 33830.10 279.27 17119.18 37915.81 2019-07-13 23:21:01.000 194 33830.07 279.29 17119.21 88888.00 2019-07-13 23:21:02.000 194 33830.10 279.25 17119.23 88888.00 2019-07-13 23:21:03.000 194 33830.08 279.22 17119.19 88888.00 2019-07-13 23:21:04.000 194 33830.11 279.21 17119.18 88888.00 2019-07-13 23:21:05.000 194 33830.10 279.23 17119.18 37915.75 2019-07-13 23:21:06.000 194 33830.09 279.26 17119.20 88888.00 2019-07-13 23:21:07.000 194 33830.12 279.24 17119.17 88888.00 2019-07-13 23:21:08.000 194 33830.11 279.22 17119.15 88888.00 2019-07-13 23:21:09.000 194 33830.13 279.21 17119.18 88888.00 2019-07-13 23:21:10.000 194 33830.13 279.24 17119.20 37915.82 2019-07-13 23:21:11.000 194 33830.18 279.23 17119.14 88888.00 2019-07-13 23:21:12.000 194 33830.19 279.24 17119.14 88888.00 2019-07-13 23:21:13.000 194 33830.13 279.26 17119.12 88888.00 2019-07-13 23:21:14.000 194 33830.13 279.25 17119.13 88888.00 2019-07-13 23:21:15.000 194 33830.14 279.23 17119.10 37915.89 2019-07-13 23:21:16.000 194 33830.19 279.20 17119.13 88888.00 2019-07-13 23:21:17.000 194 33830.19 279.20 17119.14 88888.00 2019-07-13 23:21:18.000 194 33830.20 279.23 17119.11 88888.00 2019-07-13 23:21:19.000 194 33830.17 279.26 17119.15 88888.00 2019-07-13 23:21:20.000 194 33830.18 279.26 17119.14 37915.84 2019-07-13 23:21:21.000 194 33830.18 279.22 17119.12 88888.00 2019-07-13 23:21:22.000 194 33830.15 279.19 17119.13 88888.00 2019-07-13 23:21:23.000 194 33830.14 279.24 17119.14 88888.00 2019-07-13 23:21:24.000 194 33830.14 279.26 17119.16 88888.00 2019-07-13 23:21:25.000 194 33830.17 279.22 17119.12 37915.86 2019-07-13 23:21:26.000 194 33830.16 279.21 17119.12 88888.00 2019-07-13 23:21:27.000 194 33830.17 279.24 17119.05 88888.00 2019-07-13 23:21:28.000 194 33830.16 279.25 17119.03 88888.00 2019-07-13 23:21:29.000 194 33830.17 279.25 17119.03 88888.00 2019-07-13 23:21:30.000 194 33830.16 279.25 17119.06 37915.87 2019-07-13 23:21:31.000 194 33830.13 279.23 17119.13 88888.00 2019-07-13 23:21:32.000 194 33830.13 279.23 17119.11 88888.00 2019-07-13 23:21:33.000 194 33830.12 279.24 17119.09 88888.00 2019-07-13 23:21:34.000 194 33830.09 279.26 17119.13 88888.00 2019-07-13 23:21:35.000 194 33830.09 279.24 17119.11 37915.82 2019-07-13 23:21:36.000 194 33830.10 279.25 17119.07 88888.00 2019-07-13 23:21:37.000 194 33830.10 279.28 17119.10 88888.00 2019-07-13 23:21:38.000 194 33830.08 279.26 17119.13 88888.00 2019-07-13 23:21:39.000 194 33830.06 279.24 17119.12 88888.00 2019-07-13 23:21:40.000 194 33830.08 279.23 17119.13 37915.77 2019-07-13 23:21:41.000 194 33830.10 279.18 17119.15 88888.00 2019-07-13 23:21:42.000 194 33830.04 279.19 17119.15 88888.00 2019-07-13 23:21:43.000 194 33829.98 279.25 17119.13 88888.00 2019-07-13 23:21:44.000 194 33829.97 279.30 17119.11 88888.00 2019-07-13 23:21:45.000 194 33830.04 279.26 17119.16 37915.76 2019-07-13 23:21:46.000 194 33830.07 279.27 17119.18 88888.00 2019-07-13 23:21:47.000 194 33830.04 279.28 17119.16 88888.00 2019-07-13 23:21:48.000 194 33829.99 279.26 17119.14 88888.00 2019-07-13 23:21:49.000 194 33829.94 279.28 17119.13 88888.00 2019-07-13 23:21:50.000 194 33829.91 279.26 17119.13 37915.70 2019-07-13 23:21:51.000 194 33829.90 279.28 17119.15 88888.00 2019-07-13 23:21:52.000 194 33829.84 279.28 17119.15 88888.00 2019-07-13 23:21:53.000 194 33829.85 279.28 17119.21 88888.00 2019-07-13 23:21:54.000 194 33829.83 279.29 17119.22 88888.00 2019-07-13 23:21:55.000 194 33829.81 279.31 17119.18 37915.69 2019-07-13 23:21:56.000 194 33829.82 279.32 17119.20 88888.00 2019-07-13 23:21:57.000 194 33829.85 279.29 17119.19 88888.00 2019-07-13 23:21:58.000 194 33829.83 279.31 17119.22 88888.00 2019-07-13 23:21:59.000 194 33829.80 279.28 17119.26 88888.00 2019-07-13 23:22:00.000 194 33829.76 279.24 17119.17 37915.52 2019-07-13 23:22:01.000 194 33829.74 279.27 17119.15 88888.00 2019-07-13 23:22:02.000 194 33829.72 279.27 17119.17 88888.00 2019-07-13 23:22:03.000 194 33829.70 279.29 17119.16 88888.00 2019-07-13 23:22:04.000 194 33829.69 279.28 17119.20 88888.00 2019-07-13 23:22:05.000 194 33829.71 279.30 17119.21 37915.51 2019-07-13 23:22:06.000 194 33829.72 279.33 17119.23 88888.00 2019-07-13 23:22:07.000 194 33829.69 279.35 17119.22 88888.00 2019-07-13 23:22:08.000 194 33829.66 279.32 17119.20 88888.00 2019-07-13 23:22:09.000 194 33829.67 279.33 17119.20 88888.00 2019-07-13 23:22:10.000 194 33829.65 279.37 17119.19 37915.50 2019-07-13 23:22:11.000 194 33829.61 279.38 17119.18 88888.00 2019-07-13 23:22:12.000 194 33829.56 279.39 17119.16 88888.00 2019-07-13 23:22:13.000 194 33829.53 279.38 17119.15 88888.00 2019-07-13 23:22:14.000 194 33829.54 279.39 17119.21 88888.00 2019-07-13 23:22:15.000 194 33829.56 279.42 17119.24 37915.35 2019-07-13 23:22:16.000 194 33829.54 279.39 17119.19 88888.00 2019-07-13 23:22:17.000 194 33829.50 279.41 17119.20 88888.00 2019-07-13 23:22:18.000 194 33829.51 279.45 17119.19 88888.00 2019-07-13 23:22:19.000 194 33829.50 279.46 17119.17 88888.00 2019-07-13 23:22:20.000 194 33829.47 279.46 17119.19 37915.26 2019-07-13 23:22:21.000 194 33829.43 279.44 17119.22 88888.00 2019-07-13 23:22:22.000 194 33829.43 279.44 17119.21 88888.00 2019-07-13 23:22:23.000 194 33829.44 279.45 17119.25 88888.00 2019-07-13 23:22:24.000 194 33829.44 279.47 17119.28 88888.00 2019-07-13 23:22:25.000 194 33829.41 279.44 17119.24 37915.19 2019-07-13 23:22:26.000 194 33829.38 279.45 17119.24 88888.00 2019-07-13 23:22:27.000 194 33829.40 279.46 17119.26 88888.00 2019-07-13 23:22:28.000 194 33829.39 279.46 17119.23 88888.00 2019-07-13 23:22:29.000 194 33829.35 279.47 17119.24 88888.00 2019-07-13 23:22:30.000 194 33829.33 279.47 17119.25 37915.17 2019-07-13 23:22:31.000 194 33829.32 279.50 17119.25 88888.00 2019-07-13 23:22:32.000 194 33829.31 279.48 17119.25 88888.00 2019-07-13 23:22:33.000 194 33829.34 279.49 17119.22 88888.00 2019-07-13 23:22:34.000 194 33829.32 279.53 17119.19 88888.00 2019-07-13 23:22:35.000 194 33829.31 279.53 17119.19 37915.14 2019-07-13 23:22:36.000 194 33829.38 279.50 17119.18 88888.00 2019-07-13 23:22:37.000 194 33829.39 279.53 17119.22 88888.00 2019-07-13 23:22:38.000 194 33829.39 279.50 17119.18 88888.00 2019-07-13 23:22:39.000 194 33829.38 279.49 17119.19 88888.00 2019-07-13 23:22:40.000 194 33829.38 279.52 17119.19 37915.16 2019-07-13 23:22:41.000 194 33829.38 279.50 17119.15 88888.00 2019-07-13 23:22:42.000 194 33829.36 279.54 17119.12 88888.00 2019-07-13 23:22:43.000 194 33829.38 279.57 17119.17 88888.00 2019-07-13 23:22:44.000 194 33829.37 279.54 17119.15 88888.00 2019-07-13 23:22:45.000 194 33829.39 279.57 17119.13 37915.08 2019-07-13 23:22:46.000 194 33829.39 279.59 17119.14 88888.00 2019-07-13 23:22:47.000 194 33829.36 279.58 17119.16 88888.00 2019-07-13 23:22:48.000 194 33829.40 279.55 17119.15 88888.00 2019-07-13 23:22:49.000 194 33829.41 279.53 17119.16 88888.00 2019-07-13 23:22:50.000 194 33829.39 279.51 17119.16 37915.18 2019-07-13 23:22:51.000 194 33829.38 279.52 17119.18 88888.00 2019-07-13 23:22:52.000 194 33829.40 279.50 17119.19 88888.00 2019-07-13 23:22:53.000 194 33829.41 279.57 17119.25 88888.00 2019-07-13 23:22:54.000 194 33829.42 279.59 17119.25 88888.00 2019-07-13 23:22:55.000 194 33829.49 279.60 17119.25 37915.27 2019-07-13 23:22:56.000 194 33829.48 279.64 17119.23 88888.00 2019-07-13 23:22:57.000 194 33829.45 279.65 17119.21 88888.00 2019-07-13 23:22:58.000 194 33829.44 279.66 17119.24 88888.00 2019-07-13 23:22:59.000 194 33829.46 279.69 17119.25 88888.00 2019-07-13 23:23:00.000 194 33829.41 279.65 17119.25 37915.14 2019-07-13 23:23:01.000 194 33829.38 279.65 17119.25 88888.00 2019-07-13 23:23:02.000 194 33829.37 279.70 17119.20 88888.00 2019-07-13 23:23:03.000 194 33829.37 279.70 17119.21 88888.00 2019-07-13 23:23:04.000 194 33829.36 279.68 17119.20 88888.00 2019-07-13 23:23:05.000 194 33829.38 279.66 17119.19 37915.25 2019-07-13 23:23:06.000 194 33829.38 279.67 17119.23 88888.00 2019-07-13 23:23:07.000 194 33829.39 279.66 17119.24 88888.00 2019-07-13 23:23:08.000 194 33829.36 279.70 17119.22 88888.00 2019-07-13 23:23:09.000 194 33829.35 279.71 17119.21 88888.00 2019-07-13 23:23:10.000 194 33829.39 279.67 17119.25 37915.18 2019-07-13 23:23:11.000 194 33829.42 279.67 17119.26 88888.00 2019-07-13 23:23:12.000 194 33829.41 279.66 17119.20 88888.00 2019-07-13 23:23:13.000 194 33829.44 279.70 17119.22 88888.00 2019-07-13 23:23:14.000 194 33829.46 279.70 17119.23 88888.00 2019-07-13 23:23:15.000 194 33829.49 279.70 17119.20 37915.18 2019-07-13 23:23:16.000 194 33829.47 279.72 17119.22 88888.00 2019-07-13 23:23:17.000 194 33829.44 279.73 17119.23 88888.00 2019-07-13 23:23:18.000 194 33829.46 279.73 17119.23 88888.00 2019-07-13 23:23:19.000 194 33829.48 279.73 17119.23 88888.00 2019-07-13 23:23:20.000 194 33829.49 279.72 17119.20 37915.18 2019-07-13 23:23:21.000 194 33829.44 279.71 17119.19 88888.00 2019-07-13 23:23:22.000 194 33829.43 279.72 17119.19 88888.00 2019-07-13 23:23:23.000 194 33829.49 279.77 17119.21 88888.00 2019-07-13 23:23:24.000 194 33829.48 279.75 17119.22 88888.00 2019-07-13 23:23:25.000 194 33829.46 279.76 17119.26 37915.20 2019-07-13 23:23:26.000 194 33829.48 279.82 17119.26 88888.00 2019-07-13 23:23:27.000 194 33829.50 279.83 17119.20 88888.00 2019-07-13 23:23:28.000 194 33829.52 279.75 17119.19 88888.00 2019-07-13 23:23:29.000 194 33829.55 279.75 17119.19 88888.00 2019-07-13 23:23:30.000 194 33829.57 279.73 17119.22 37915.25 2019-07-13 23:23:31.000 194 33829.57 279.69 17119.18 88888.00 2019-07-13 23:23:32.000 194 33829.53 279.71 17119.17 88888.00 2019-07-13 23:23:33.000 194 33829.60 279.73 17119.21 88888.00 2019-07-13 23:23:34.000 194 33829.58 279.71 17119.19 88888.00 2019-07-13 23:23:35.000 194 33829.54 279.71 17119.21 37915.26 2019-07-13 23:23:36.000 194 33829.58 279.68 17119.17 88888.00 2019-07-13 23:23:37.000 194 33829.57 279.68 17119.17 88888.00 2019-07-13 23:23:38.000 194 33829.59 279.67 17119.17 88888.00 2019-07-13 23:23:39.000 194 33829.60 279.71 17119.16 88888.00 2019-07-13 23:23:40.000 194 33829.59 279.72 17119.19 37915.23 2019-07-13 23:23:41.000 194 33829.63 279.73 17119.19 88888.00 2019-07-13 23:23:42.000 194 33829.63 279.70 17119.20 88888.00 2019-07-13 23:23:43.000 194 33829.65 279.69 17119.21 88888.00 2019-07-13 23:23:44.000 194 33829.63 279.70 17119.23 88888.00 2019-07-13 23:23:45.000 194 33829.60 279.69 17119.24 37915.30 2019-07-13 23:23:46.000 194 33829.64 279.70 17119.20 88888.00 2019-07-13 23:23:47.000 194 33829.63 279.72 17119.17 88888.00 2019-07-13 23:23:48.000 194 33829.66 279.72 17119.17 88888.00 2019-07-13 23:23:49.000 194 33829.65 279.75 17119.18 88888.00 2019-07-13 23:23:50.000 194 33829.66 279.75 17119.17 37915.42 2019-07-13 23:23:51.000 194 33829.72 279.74 17119.19 88888.00 2019-07-13 23:23:52.000 194 33829.69 279.71 17119.19 88888.00 2019-07-13 23:23:53.000 194 33829.71 279.69 17119.16 88888.00 2019-07-13 23:23:54.000 194 33829.72 279.68 17119.14 88888.00 2019-07-13 23:23:55.000 194 33829.70 279.68 17119.16 37915.39 2019-07-13 23:23:56.000 194 33829.69 279.67 17119.19 88888.00 2019-07-13 23:23:57.000 194 33829.70 279.67 17119.18 88888.00 2019-07-13 23:23:58.000 194 33829.68 279.62 17119.17 88888.00 2019-07-13 23:23:59.000 194 33829.67 279.65 17119.16 88888.00 2019-07-13 23:24:00.000 194 33829.67 279.70 17119.17 37915.45 2019-07-13 23:24:01.000 194 33829.66 279.68 17119.20 88888.00 2019-07-13 23:24:02.000 194 33829.66 279.66 17119.17 88888.00 2019-07-13 23:24:03.000 194 33829.68 279.66 17119.17 88888.00 2019-07-13 23:24:04.000 194 33829.61 279.62 17119.16 88888.00 2019-07-13 23:24:05.000 194 33829.64 279.64 17119.16 37915.37 2019-07-13 23:24:06.000 194 33829.71 279.70 17119.17 88888.00 2019-07-13 23:24:07.000 194 33829.72 279.71 17119.18 88888.00 2019-07-13 23:24:08.000 194 33829.70 279.65 17119.20 88888.00 2019-07-13 23:24:09.000 194 33829.70 279.66 17119.19 88888.00 2019-07-13 23:24:10.000 194 33829.68 279.66 17119.17 37915.42 2019-07-13 23:24:11.000 194 33829.71 279.69 17119.21 88888.00 2019-07-13 23:24:12.000 194 33829.69 279.69 17119.22 88888.00 2019-07-13 23:24:13.000 194 33829.71 279.68 17119.18 88888.00 2019-07-13 23:24:14.000 194 33829.66 279.67 17119.20 88888.00 2019-07-13 23:24:15.000 194 33829.63 279.65 17119.18 37915.32 2019-07-13 23:24:16.000 194 33829.62 279.67 17119.22 88888.00 2019-07-13 23:24:17.000 194 33829.59 279.63 17119.23 88888.00 2019-07-13 23:24:18.000 194 33829.62 279.65 17119.20 88888.00 2019-07-13 23:24:19.000 194 33829.60 279.72 17119.24 88888.00 2019-07-13 23:24:20.000 194 33829.57 279.68 17119.24 37915.28 2019-07-13 23:24:21.000 194 33829.55 279.62 17119.19 88888.00 2019-07-13 23:24:22.000 194 33829.57 279.62 17119.17 88888.00 2019-07-13 23:24:23.000 194 33829.55 279.60 17119.21 88888.00 2019-07-13 23:24:24.000 194 33829.56 279.65 17119.21 88888.00 2019-07-13 23:24:25.000 194 33829.60 279.67 17119.22 37915.24 2019-07-13 23:24:26.000 194 33829.59 279.69 17119.20 88888.00 2019-07-13 23:24:27.000 194 33829.59 279.70 17119.21 88888.00 2019-07-13 23:24:28.000 194 33829.59 279.68 17119.21 88888.00 2019-07-13 23:24:29.000 194 33829.60 279.67 17119.22 88888.00 2019-07-13 23:24:30.000 194 33829.59 279.67 17119.20 37915.22 2019-07-13 23:24:31.000 194 33829.54 279.66 17119.22 88888.00 2019-07-13 23:24:32.000 194 33829.55 279.63 17119.26 88888.00 2019-07-13 23:24:33.000 194 33829.56 279.63 17119.21 88888.00 2019-07-13 23:24:34.000 194 33829.52 279.63 17119.21 88888.00 2019-07-13 23:24:35.000 194 33829.56 279.66 17119.24 37915.15 2019-07-13 23:24:36.000 194 33829.54 279.65 17119.27 88888.00 2019-07-13 23:24:37.000 194 33829.51 279.66 17119.25 88888.00 2019-07-13 23:24:38.000 194 33829.50 279.67 17119.22 88888.00 2019-07-13 23:24:39.000 194 33829.49 279.65 17119.18 88888.00 2019-07-13 23:24:40.000 194 33829.47 279.66 17119.19 37915.16 2019-07-13 23:24:41.000 194 33829.45 279.70 17119.21 88888.00 2019-07-13 23:24:42.000 194 33829.40 279.67 17119.15 88888.00 2019-07-13 23:24:43.000 194 33829.41 279.68 17119.19 88888.00 2019-07-13 23:24:44.000 194 33829.40 279.69 17119.18 88888.00 2019-07-13 23:24:45.000 194 33829.41 279.73 17119.16 37915.14 2019-07-13 23:24:46.000 194 33829.42 279.72 17119.12 88888.00 2019-07-13 23:24:47.000 194 33829.39 279.73 17119.14 88888.00 2019-07-13 23:24:48.000 194 33829.35 279.73 17119.14 88888.00 2019-07-13 23:24:49.000 194 33829.36 279.74 17119.17 88888.00 2019-07-13 23:24:50.000 194 33829.36 279.75 17119.18 37915.11 2019-07-13 23:24:51.000 194 33829.34 279.73 17119.17 88888.00 2019-07-13 23:24:52.000 194 33829.35 279.73 17119.20 88888.00 2019-07-13 23:24:53.000 194 33829.33 279.72 17119.20 88888.00 2019-07-13 23:24:54.000 194 33829.32 279.74 17119.20 88888.00 2019-07-13 23:24:55.000 194 33829.34 279.79 17119.20 37915.04 2019-07-13 23:24:56.000 194 33829.34 279.81 17119.24 88888.00 2019-07-13 23:24:57.000 194 33829.32 279.77 17119.26 88888.00 2019-07-13 23:24:58.000 194 33829.27 279.80 17119.25 88888.00 2019-07-13 23:24:59.000 194 33829.26 279.82 17119.23 88888.00 2019-07-13 23:25:00.000 194 33829.22 279.84 17119.22 37915.04 2019-07-13 23:25:01.000 194 33829.22 279.81 17119.18 88888.00 2019-07-13 23:25:02.000 194 33829.22 279.80 17119.17 88888.00 2019-07-13 23:25:03.000 194 33829.23 279.81 17119.17 88888.00 2019-07-13 23:25:04.000 194 33829.23 279.78 17119.14 88888.00 2019-07-13 23:25:05.000 194 33829.23 279.83 17119.15 37914.94 2019-07-13 23:25:06.000 194 33829.18 279.89 17119.12 88888.00 2019-07-13 23:25:07.000 194 33829.16 279.89 17119.14 88888.00 2019-07-13 23:25:08.000 194 33829.15 279.89 17119.15 88888.00 2019-07-13 23:25:09.000 194 33829.14 279.90 17119.16 88888.00 2019-07-13 23:25:10.000 194 33829.17 279.94 17119.16 37914.89 2019-07-13 23:25:11.000 194 33829.19 279.95 17119.17 88888.00 2019-07-13 23:25:12.000 194 33829.17 279.94 17119.18 88888.00 2019-07-13 23:25:13.000 194 33829.19 279.94 17119.16 88888.00 2019-07-13 23:25:14.000 194 33829.17 279.97 17119.16 88888.00 2019-07-13 23:25:15.000 194 33829.13 279.96 17119.16 37914.92 2019-07-13 23:25:16.000 194 33829.17 279.95 17119.17 88888.00 2019-07-13 23:25:17.000 194 33829.20 279.91 17119.15 88888.00 2019-07-13 23:25:18.000 194 33829.17 279.93 17119.17 88888.00 2019-07-13 23:25:19.000 194 33829.19 279.95 17119.12 88888.00 2019-07-13 23:25:20.000 194 33829.26 279.99 17119.14 37914.92 2019-07-13 23:25:21.000 194 33829.29 279.96 17119.18 88888.00 2019-07-13 23:25:22.000 194 33829.28 279.95 17119.22 88888.00 2019-07-13 23:25:23.000 194 33829.23 279.98 17119.20 88888.00 2019-07-13 23:25:24.000 194 33829.23 279.98 17119.17 88888.00 2019-07-13 23:25:25.000 194 33829.25 280.04 17119.18 37914.86 2019-07-13 23:25:26.000 194 33829.25 280.04 17119.16 88888.00 2019-07-13 23:25:27.000 194 33829.25 280.01 17119.17 88888.00 2019-07-13 23:25:28.000 194 33829.28 280.04 17119.13 88888.00 2019-07-13 23:25:29.000 194 33829.32 280.04 17119.10 88888.00 2019-07-13 23:25:30.000 194 33829.32 280.05 17119.13 37914.97 2019-07-13 23:25:31.000 194 33829.30 280.04 17119.19 88888.00 2019-07-13 23:25:32.000 194 33829.34 280.06 17119.22 88888.00 2019-07-13 23:25:33.000 194 33829.37 280.05 17119.18 88888.00 2019-07-13 23:25:34.000 194 33829.41 280.04 17119.17 88888.00 2019-07-13 23:25:35.000 194 33829.41 280.03 17119.19 37915.06 2019-07-13 23:25:36.000 194 33829.41 280.06 17119.23 88888.00 2019-07-13 23:25:37.000 194 33829.40 280.05 17119.22 88888.00 2019-07-13 23:25:38.000 194 33829.46 280.03 17119.18 88888.00 2019-07-13 23:25:39.000 194 33829.46 280.01 17119.19 88888.00 2019-07-13 23:25:40.000 194 33829.45 280.02 17119.18 37915.03 2019-07-13 23:25:41.000 194 33829.42 280.00 17119.20 88888.00 2019-07-13 23:25:42.000 194 33829.40 279.97 17119.17 88888.00 2019-07-13 23:25:43.000 194 33829.45 280.01 17119.17 88888.00 2019-07-13 23:25:44.000 194 33829.41 280.03 17119.13 88888.00 2019-07-13 23:25:45.000 194 33829.43 280.05 17119.11 37915.08 2019-07-13 23:25:46.000 194 33829.45 280.06 17119.14 88888.00 2019-07-13 23:25:47.000 194 33829.47 280.02 17119.18 88888.00 2019-07-13 23:25:48.000 194 33829.46 279.95 17119.14 88888.00 2019-07-13 23:25:49.000 194 33829.47 279.96 17119.15 88888.00 2019-07-13 23:25:50.000 194 33829.50 279.96 17119.18 37915.09 2019-07-13 23:25:51.000 194 33829.48 280.03 17119.21 88888.00 2019-07-13 23:25:52.000 194 33829.46 280.03 17119.14 88888.00 2019-07-13 23:25:53.000 194 33829.46 280.02 17119.15 88888.00 2019-07-13 23:25:54.000 194 33829.46 280.01 17119.16 88888.00 2019-07-13 23:25:55.000 194 33829.45 279.99 17119.16 37915.09 2019-07-13 23:25:56.000 194 33829.42 280.02 17119.14 88888.00 2019-07-13 23:25:57.000 194 33829.42 280.04 17119.16 88888.00 2019-07-13 23:25:58.000 194 33829.44 280.01 17119.12 88888.00 2019-07-13 23:25:59.000 194 33829.45 280.01 17119.14 88888.00 2019-07-13 23:26:00.000 194 33829.46 280.03 17119.12 37915.12 2019-07-13 23:26:01.000 194 33829.50 280.08 17119.13 88888.00 2019-07-13 23:26:02.000 194 33829.55 280.07 17119.15 88888.00 2019-07-13 23:26:03.000 194 33829.52 280.02 17119.15 88888.00 2019-07-13 23:26:04.000 194 33829.48 280.01 17119.15 88888.00 2019-07-13 23:26:05.000 194 33829.51 280.03 17119.16 37915.19 2019-07-13 23:26:06.000 194 33829.54 279.97 17119.15 88888.00 2019-07-13 23:26:07.000 194 33829.52 279.95 17119.14 88888.00 2019-07-13 23:26:08.000 194 33829.45 279.99 17119.15 88888.00 2019-07-13 23:26:09.000 194 33829.46 279.95 17119.17 88888.00 2019-07-13 23:26:10.000 194 33829.48 279.93 17119.15 37915.23 2019-07-13 23:26:11.000 194 33829.50 279.95 17119.12 88888.00 2019-07-13 23:26:12.000 194 33829.48 279.93 17119.12 88888.00 2019-07-13 23:26:13.000 194 33829.52 279.94 17119.09 88888.00 2019-07-13 23:26:14.000 194 33829.58 279.96 17119.10 88888.00 2019-07-13 23:26:15.000 194 33829.61 279.98 17119.12 37915.26 2019-07-13 23:26:16.000 194 33829.62 279.96 17119.15 88888.00 2019-07-13 23:26:17.000 194 33829.60 279.98 17119.18 88888.00 2019-07-13 23:26:18.000 194 33829.61 279.92 17119.20 88888.00 2019-07-13 23:26:19.000 194 33829.64 279.96 17119.13 88888.00 2019-07-13 23:26:20.000 194 33829.67 279.93 17119.11 37915.27 2019-07-13 23:26:21.000 194 33829.66 279.93 17119.11 88888.00 2019-07-13 23:26:22.000 194 33829.67 279.94 17119.09 88888.00 2019-07-13 23:26:23.000 194 33829.68 279.93 17119.09 88888.00 2019-07-13 23:26:24.000 194 33829.70 279.90 17119.14 88888.00 2019-07-13 23:26:25.000 194 33829.68 279.91 17119.11 37915.37 2019-07-13 23:26:26.000 194 33829.66 279.91 17119.12 88888.00 2019-07-13 23:26:27.000 194 33829.64 279.89 17119.11 88888.00 2019-07-13 23:26:28.000 194 33829.64 279.92 17119.14 88888.00 2019-07-13 23:26:29.000 194 33829.67 279.94 17119.13 88888.00 2019-07-13 23:26:30.000 194 33829.68 279.93 17119.13 37915.37 2019-07-13 23:26:31.000 194 33829.71 279.96 17119.09 88888.00 2019-07-13 23:26:32.000 194 33829.70 279.95 17119.07 88888.00 2019-07-13 23:26:33.000 194 33829.73 279.97 17119.05 88888.00 2019-07-13 23:26:34.000 194 33829.75 279.96 17119.06 88888.00 2019-07-13 23:26:35.000 194 33829.74 279.97 17119.08 37915.32 2019-07-13 23:26:36.000 194 33829.73 279.96 17119.07 88888.00 2019-07-13 23:26:37.000 194 33829.70 279.96 17119.03 88888.00 2019-07-13 23:26:38.000 194 33829.71 279.97 17119.03 88888.00 2019-07-13 23:26:39.000 194 33829.70 279.99 17119.06 88888.00 2019-07-13 23:26:40.000 194 33829.68 279.99 17119.05 37915.33 2019-07-13 23:26:41.000 194 33829.67 279.97 17119.03 88888.00 2019-07-13 23:26:42.000 194 33829.67 279.98 17119.00 88888.00 2019-07-13 23:26:43.000 194 33829.67 279.96 17118.98 88888.00 2019-07-13 23:26:44.000 194 33829.69 279.97 17118.99 88888.00 2019-07-13 23:26:45.000 194 33829.74 279.98 17119.04 37915.36 2019-07-13 23:26:46.000 194 33829.73 279.99 17119.07 88888.00 2019-07-13 23:26:47.000 194 33829.72 280.03 17119.07 88888.00 2019-07-13 23:26:48.000 194 33829.69 280.01 17119.09 88888.00 2019-07-13 23:26:49.000 194 33829.68 280.04 17119.07 88888.00 2019-07-13 23:26:50.000 194 33829.66 280.04 17119.09 37915.33 2019-07-13 23:26:51.000 194 33829.69 280.07 17119.08 88888.00 2019-07-13 23:26:52.000 194 33829.73 280.05 17119.09 88888.00 2019-07-13 23:26:53.000 194 33829.72 280.05 17119.06 88888.00 2019-07-13 23:26:54.000 194 33829.70 280.03 17119.08 88888.00 2019-07-13 23:26:55.000 194 33829.72 279.99 17119.10 37915.34 2019-07-13 23:26:56.000 194 33829.75 280.00 17119.06 88888.00 2019-07-13 23:26:57.000 194 33829.73 280.05 17119.04 88888.00 2019-07-13 23:26:58.000 194 33829.73 280.05 17119.08 88888.00 2019-07-13 23:26:59.000 194 33829.69 280.08 17119.07 88888.00 2019-07-13 23:27:00.000 194 33829.72 280.04 17119.06 37915.41 2019-07-13 23:27:01.000 194 33829.74 280.02 17119.08 88888.00 2019-07-13 23:27:02.000 194 33829.72 280.06 17119.08 88888.00 2019-07-13 23:27:03.000 194 33829.68 280.05 17119.06 88888.00 2019-07-13 23:27:04.000 194 33829.66 280.03 17119.06 88888.00 2019-07-13 23:27:05.000 194 33829.71 280.02 17119.07 37915.45 2019-07-13 23:27:06.000 194 33829.73 280.00 17119.06 88888.00 2019-07-13 23:27:07.000 194 33829.72 280.00 17119.08 88888.00 2019-07-13 23:27:08.000 194 33829.71 279.95 17119.11 88888.00 2019-07-13 23:27:09.000 194 33829.71 279.98 17119.13 88888.00 2019-07-13 23:27:10.000 194 33829.71 279.98 17119.14 37915.41 2019-07-13 23:27:11.000 194 33829.69 279.99 17119.14 88888.00 2019-07-13 23:27:12.000 194 33829.70 280.02 17119.10 88888.00 2019-07-13 23:27:13.000 194 33829.68 280.00 17119.05 88888.00 2019-07-13 23:27:14.000 194 33829.69 280.01 17119.04 88888.00 2019-07-13 23:27:15.000 194 33829.70 280.02 17119.10 37915.35 2019-07-13 23:27:16.000 194 33829.69 280.03 17119.11 88888.00 2019-07-13 23:27:17.000 194 33829.69 280.01 17119.07 88888.00 2019-07-13 23:27:18.000 194 33829.69 280.00 17119.05 88888.00 2019-07-13 23:27:19.000 194 33829.72 280.04 17119.11 88888.00 2019-07-13 23:27:20.000 194 33829.71 280.04 17119.08 37915.46 2019-07-13 23:27:21.000 194 33829.67 280.05 17119.05 88888.00 2019-07-13 23:27:22.000 194 33829.68 280.06 17119.08 88888.00 2019-07-13 23:27:23.000 194 33829.67 280.09 17119.10 88888.00 2019-07-13 23:27:24.000 194 33829.67 280.09 17119.08 88888.00 2019-07-13 23:27:25.000 194 33829.68 280.06 17119.09 37915.34 2019-07-13 23:27:26.000 194 33829.70 280.06 17119.11 88888.00 2019-07-13 23:27:27.000 194 33829.67 280.07 17119.14 88888.00 2019-07-13 23:27:28.000 194 33829.69 280.08 17119.18 88888.00 2019-07-13 23:27:29.000 194 33829.70 280.07 17119.23 88888.00 2019-07-13 23:27:30.000 194 33829.70 280.06 17119.18 37915.34 2019-07-13 23:27:31.000 194 33829.70 280.07 17119.10 88888.00 2019-07-13 23:27:32.000 194 33829.65 280.10 17119.06 88888.00 2019-07-13 23:27:33.000 194 33829.66 280.07 17119.07 88888.00 2019-07-13 23:27:34.000 194 33829.65 280.09 17119.10 88888.00 2019-07-13 23:27:35.000 194 33829.61 280.09 17119.08 37915.40 2019-07-13 23:27:36.000 194 33829.60 280.08 17119.09 88888.00 2019-07-13 23:27:37.000 194 33829.62 280.08 17119.12 88888.00 2019-07-13 23:27:38.000 194 33829.62 280.10 17119.10 88888.00 2019-07-13 23:27:39.000 194 33829.58 280.08 17119.14 88888.00 2019-07-13 23:27:40.000 194 33829.57 280.09 17119.11 37915.40 2019-07-13 23:27:41.000 194 33829.55 280.12 17119.08 88888.00 2019-07-13 23:27:42.000 194 33829.58 280.14 17119.07 88888.00 2019-07-13 23:27:43.000 194 33829.59 280.12 17119.08 88888.00 2019-07-13 23:27:44.000 194 33829.56 280.08 17119.08 88888.00 2019-07-13 23:27:45.000 194 33829.60 280.08 17119.08 37915.32 2019-07-13 23:27:46.000 194 33829.60 280.11 17119.07 88888.00 2019-07-13 23:27:47.000 194 33829.63 280.14 17119.08 88888.00 2019-07-13 23:27:48.000 194 33829.64 280.12 17119.08 88888.00 2019-07-13 23:27:49.000 194 33829.66 280.12 17119.07 88888.00 2019-07-13 23:27:50.000 194 33829.66 280.14 17119.08 37915.36 2019-07-13 23:27:51.000 194 33829.66 280.18 17119.08 88888.00 2019-07-13 23:27:52.000 194 33829.68 280.18 17119.08 88888.00 2019-07-13 23:27:53.000 194 33829.70 280.20 17119.11 88888.00 2019-07-13 23:27:54.000 194 33829.74 280.20 17119.13 88888.00 2019-07-13 23:27:55.000 194 33829.77 280.22 17119.16 37915.38 2019-07-13 23:27:56.000 194 33829.76 280.18 17119.14 88888.00 2019-07-13 23:27:57.000 194 33829.77 280.15 17119.12 88888.00 2019-07-13 23:27:58.000 194 33829.76 280.19 17119.09 88888.00 2019-07-13 23:27:59.000 194 33829.77 280.21 17119.10 88888.00 2019-07-13 23:28:00.000 194 33829.75 280.19 17119.09 37915.36 2019-07-13 23:28:01.000 194 33829.76 280.18 17119.09 88888.00 2019-07-13 23:28:02.000 194 33829.79 280.16 17119.11 88888.00 2019-07-13 23:28:03.000 194 33829.77 280.13 17119.14 88888.00 2019-07-13 23:28:04.000 194 33829.79 280.15 17119.17 88888.00 2019-07-13 23:28:05.000 194 33829.78 280.17 17119.17 37915.43 2019-07-13 23:28:06.000 194 33829.82 280.18 17119.17 88888.00 2019-07-13 23:28:07.000 194 33829.81 280.16 17119.14 88888.00 2019-07-13 23:28:08.000 194 33829.82 280.16 17119.12 88888.00 2019-07-13 23:28:09.000 194 33829.85 280.15 17119.12 88888.00 2019-07-13 23:28:10.000 194 33829.87 280.16 17119.11 37915.51 2019-07-13 23:28:11.000 194 33829.86 280.19 17119.09 88888.00 2019-07-13 23:28:12.000 194 33829.89 280.17 17119.12 88888.00 2019-07-13 23:28:13.000 194 33829.91 280.16 17119.12 88888.00 2019-07-13 23:28:14.000 194 33829.92 280.18 17119.11 88888.00 2019-07-13 23:28:15.000 194 33829.90 280.20 17119.08 37915.57 2019-07-13 23:28:16.000 194 33829.89 280.20 17119.08 88888.00 2019-07-13 23:28:17.000 194 33829.92 280.21 17119.07 88888.00 2019-07-13 23:28:18.000 194 33829.92 280.19 17119.04 88888.00 2019-07-13 23:28:19.000 194 33829.91 280.19 17119.04 88888.00 2019-07-13 23:28:20.000 194 33829.92 280.22 17119.03 37915.51 2019-07-13 23:28:21.000 194 33829.94 280.25 17118.99 88888.00 2019-07-13 23:28:22.000 194 33829.93 280.25 17119.02 88888.00 2019-07-13 23:28:23.000 194 33829.98 280.19 17119.02 88888.00 2019-07-13 23:28:24.000 194 33830.02 280.18 17119.04 88888.00 2019-07-13 23:28:25.000 194 33830.03 280.25 17119.07 37915.55 2019-07-13 23:28:26.000 194 33830.02 280.26 17119.05 88888.00 2019-07-13 23:28:27.000 194 33829.97 280.22 17119.04 88888.00 2019-07-13 23:28:28.000 194 33829.99 280.19 17119.03 88888.00 2019-07-13 23:28:29.000 194 33830.01 280.21 17119.02 88888.00 2019-07-13 23:28:30.000 194 33830.01 280.21 17119.07 37915.68 2019-07-13 23:28:31.000 194 33830.02 280.24 17119.11 88888.00 2019-07-13 23:28:32.000 194 33830.06 280.24 17119.13 88888.00 2019-07-13 23:28:33.000 194 33830.09 280.23 17119.12 88888.00 2019-07-13 23:28:34.000 194 33830.07 280.21 17119.10 88888.00 2019-07-13 23:28:35.000 194 33830.07 280.20 17119.08 37915.64 2019-07-13 23:28:36.000 194 33830.09 280.19 17119.05 88888.00 2019-07-13 23:28:37.000 194 33830.10 280.22 17119.05 88888.00 2019-07-13 23:28:38.000 194 33830.11 280.20 17119.04 88888.00 2019-07-13 23:28:39.000 194 33830.12 280.18 17119.09 88888.00 2019-07-13 23:28:40.000 194 33830.15 280.16 17119.10 37915.67 2019-07-13 23:28:41.000 194 33830.18 280.21 17119.08 88888.00 2019-07-13 23:28:42.000 194 33830.15 280.17 17119.08 88888.00 2019-07-13 23:28:43.000 194 33830.19 280.18 17119.08 88888.00 2019-07-13 23:28:44.000 194 33830.19 280.16 17119.11 88888.00 2019-07-13 23:28:45.000 194 33830.20 280.11 17119.13 37915.77 2019-07-13 23:28:46.000 194 33830.19 280.10 17119.09 88888.00 2019-07-13 23:28:47.000 194 33830.24 280.15 17119.04 88888.00 2019-07-13 23:28:48.000 194 33830.25 280.12 17119.07 88888.00 2019-07-13 23:28:49.000 194 33830.23 280.14 17119.05 88888.00 2019-07-13 23:28:50.000 194 33830.27 280.15 17119.06 37915.80 2019-07-13 23:28:51.000 194 33830.27 280.17 17119.05 88888.00 2019-07-13 23:28:52.000 194 33830.26 280.15 17119.09 88888.00 2019-07-13 23:28:53.000 194 33830.29 280.16 17119.08 88888.00 2019-07-13 23:28:54.000 194 33830.28 280.17 17119.06 88888.00 2019-07-13 23:28:55.000 194 33830.25 280.17 17119.03 37915.78 2019-07-13 23:28:56.000 194 33830.27 280.14 17119.05 88888.00 2019-07-13 23:28:57.000 194 33830.25 280.16 17119.04 88888.00 2019-07-13 23:28:58.000 194 33830.25 280.15 17119.07 88888.00 2019-07-13 23:28:59.000 194 33830.22 280.16 17119.07 88888.00 2019-07-13 23:29:00.000 194 33830.21 280.15 17119.07 37915.79 2019-07-13 23:29:01.000 194 33830.19 280.12 17119.05 88888.00 2019-07-13 23:29:02.000 194 33830.17 280.12 17119.00 88888.00 2019-07-13 23:29:03.000 194 33830.21 280.11 17119.01 88888.00 2019-07-13 23:29:04.000 194 33830.21 280.09 17119.04 88888.00 2019-07-13 23:29:05.000 194 33830.21 280.06 17119.05 37915.88 2019-07-13 23:29:06.000 194 33830.23 280.06 17119.02 88888.00 2019-07-13 23:29:07.000 194 33830.22 280.08 17119.00 88888.00 2019-07-13 23:29:08.000 194 33830.20 280.05 17119.00 88888.00 2019-07-13 23:29:09.000 194 33830.15 280.02 17119.00 88888.00 2019-07-13 23:29:10.000 194 33830.21 280.05 17119.01 37915.81 2019-07-13 23:29:11.000 194 33830.24 280.06 17119.03 88888.00 2019-07-13 23:29:12.000 194 33830.21 280.08 17119.05 88888.00 2019-07-13 23:29:13.000 194 33830.20 280.07 17119.07 88888.00 2019-07-13 23:29:14.000 194 33830.20 280.07 17119.11 88888.00 2019-07-13 23:29:15.000 194 33830.22 280.09 17119.09 37915.89 2019-07-13 23:29:16.000 194 33830.20 280.13 17119.07 88888.00 2019-07-13 23:29:17.000 194 33830.18 280.14 17119.06 88888.00 2019-07-13 23:29:18.000 194 33830.20 280.10 17119.08 88888.00 2019-07-13 23:29:19.000 194 33830.22 280.10 17119.07 88888.00 2019-07-13 23:29:20.000 194 33830.20 280.06 17119.06 37915.80 2019-07-13 23:29:21.000 194 33830.15 280.10 17119.04 88888.00 2019-07-13 23:29:22.000 194 33830.15 280.11 17119.02 88888.00 2019-07-13 23:29:23.000 194 33830.14 280.09 17119.03 88888.00 2019-07-13 23:29:24.000 194 33830.15 280.05 17119.03 88888.00 2019-07-13 23:29:25.000 194 33830.15 280.05 17119.01 37915.81 2019-07-13 23:29:26.000 194 33830.15 280.07 17118.98 88888.00 2019-07-13 23:29:27.000 194 33830.14 280.08 17118.99 88888.00 2019-07-13 23:29:28.000 194 33830.09 280.04 17118.99 88888.00 2019-07-13 23:29:29.000 194 33830.11 280.04 17119.02 88888.00 2019-07-13 23:29:30.000 194 33830.14 280.01 17119.03 37915.76 2019-07-13 23:29:31.000 194 33830.15 280.02 17119.00 88888.00 2019-07-13 23:29:32.000 194 33830.15 280.05 17119.04 88888.00 2019-07-13 23:29:33.000 194 33830.12 280.06 17119.05 88888.00 2019-07-13 23:29:34.000 194 33830.09 280.03 17119.06 88888.00 2019-07-13 23:29:35.000 194 33830.08 280.03 17119.07 37915.71 2019-07-13 23:29:36.000 194 33830.05 279.98 17119.09 88888.00 2019-07-13 23:29:37.000 194 33830.04 280.00 17119.10 88888.00 2019-07-13 23:29:38.000 194 33830.03 280.00 17119.09 88888.00 2019-07-13 23:29:39.000 194 33830.01 280.00 17119.11 88888.00 2019-07-13 23:29:40.000 194 33830.02 280.02 17119.11 37915.66 2019-07-13 23:29:41.000 194 33830.05 279.99 17119.08 88888.00 2019-07-13 23:29:42.000 194 33830.00 279.99 17119.07 88888.00 2019-07-13 23:29:43.000 194 33829.98 279.97 17119.09 88888.00 2019-07-13 23:29:44.000 194 33829.97 280.00 17119.09 88888.00 2019-07-13 23:29:45.000 194 33830.01 280.01 17119.09 37915.64 2019-07-13 23:29:46.000 194 33830.04 279.97 17119.08 88888.00 2019-07-13 23:29:47.000 194 33830.00 279.93 17119.08 88888.00 2019-07-13 23:29:48.000 194 33830.00 279.94 17119.05 88888.00 2019-07-13 23:29:49.000 194 33829.98 279.97 17119.07 88888.00 2019-07-13 23:29:50.000 194 33829.97 279.95 17119.04 37915.66 2019-07-13 23:29:51.000 194 33829.94 279.95 17119.07 88888.00 2019-07-13 23:29:52.000 194 33829.99 280.00 17119.05 88888.00 2019-07-13 23:29:53.000 194 33829.99 280.02 17119.08 88888.00 2019-07-13 23:29:54.000 194 33829.97 280.00 17119.07 88888.00 2019-07-13 23:29:55.000 194 33829.94 280.02 17119.07 37915.49 2019-07-13 23:29:56.000 194 33829.94 280.04 17119.07 88888.00 2019-07-13 23:29:57.000 194 33829.97 280.05 17119.10 88888.00 2019-07-13 23:29:58.000 194 33829.99 280.06 17119.11 88888.00 2019-07-13 23:29:59.000 194 33829.97 280.04 17119.14 88888.00 2019-07-13 23:30:00.000 194 33829.99 280.01 17119.11 37915.54 2019-07-13 23:30:01.000 194 33830.00 280.05 17119.14 88888.00 2019-07-13 23:30:02.000 194 33829.98 280.02 17119.09 88888.00 2019-07-13 23:30:03.000 194 33829.97 279.99 17119.05 88888.00 2019-07-13 23:30:04.000 194 33829.99 279.99 17119.09 88888.00 2019-07-13 23:30:05.000 194 33829.96 280.01 17119.09 37915.63 2019-07-13 23:30:06.000 194 33829.97 280.01 17119.07 88888.00 2019-07-13 23:30:07.000 194 33829.99 280.02 17119.12 88888.00 2019-07-13 23:30:08.000 194 33830.00 280.00 17119.10 88888.00 2019-07-13 23:30:09.000 194 33829.98 279.97 17119.07 88888.00 2019-07-13 23:30:10.000 194 33829.98 279.99 17119.08 37915.59 2019-07-13 23:30:11.000 194 33830.04 279.98 17119.11 88888.00 2019-07-13 23:30:12.000 194 33830.10 279.96 17119.07 88888.00 2019-07-13 23:30:13.000 194 33830.11 279.98 17119.09 88888.00 2019-07-13 23:30:14.000 194 33830.11 279.97 17119.10 88888.00 2019-07-13 23:30:15.000 194 33830.10 279.98 17119.06 37915.71 2019-07-13 23:30:16.000 194 33830.09 279.98 17119.09 88888.00 2019-07-13 23:30:17.000 194 33830.12 280.03 17119.10 88888.00 2019-07-13 23:30:18.000 194 33830.16 280.05 17119.08 88888.00 2019-07-13 23:30:19.000 194 33830.14 280.06 17119.10 88888.00 2019-07-13 23:30:20.000 194 33830.12 280.02 17119.10 37915.70 2019-07-13 23:30:21.000 194 33830.10 280.02 17119.07 88888.00 2019-07-13 23:30:22.000 194 33830.11 280.04 17119.05 88888.00 2019-07-13 23:30:23.000 194 33830.14 280.06 17119.09 88888.00 2019-07-13 23:30:24.000 194 33830.20 280.02 17119.10 88888.00 2019-07-13 23:30:25.000 194 33830.22 280.01 17119.09 37915.74 2019-07-13 23:30:26.000 194 33830.21 280.01 17119.09 88888.00 2019-07-13 23:30:27.000 194 33830.16 280.01 17119.09 88888.00 2019-07-13 23:30:28.000 194 33830.19 279.98 17119.09 88888.00 2019-07-13 23:30:29.000 194 33830.14 279.96 17119.08 88888.00 2019-07-13 23:30:30.000 194 33830.15 279.97 17119.13 37915.78 2019-07-13 23:30:31.000 194 33830.17 279.92 17119.11 88888.00 2019-07-13 23:30:32.000 194 33830.13 279.89 17119.13 88888.00 2019-07-13 23:30:33.000 194 33830.11 279.93 17119.13 88888.00 2019-07-13 23:30:34.000 194 33830.16 279.95 17119.12 88888.00 2019-07-13 23:30:35.000 194 33830.18 279.94 17119.10 37915.68 2019-07-13 23:30:36.000 194 33830.13 279.99 17119.14 88888.00 2019-07-13 23:30:37.000 194 33830.14 280.02 17119.14 88888.00 2019-07-13 23:30:38.000 194 33830.15 279.99 17119.08 88888.00 2019-07-13 23:30:39.000 194 33830.15 279.93 17119.07 88888.00 2019-07-13 23:30:40.000 194 33830.14 279.90 17119.09 37915.74 2019-07-13 23:30:41.000 194 33830.17 279.92 17119.09 88888.00 2019-07-13 23:30:42.000 194 33830.15 279.94 17119.07 88888.00 2019-07-13 23:30:43.000 194 33830.17 279.88 17119.08 88888.00 2019-07-13 23:30:44.000 194 33830.14 279.86 17119.06 88888.00 2019-07-13 23:30:45.000 194 33830.11 279.87 17119.09 37915.78 2019-07-13 23:30:46.000 194 33830.10 279.89 17119.13 88888.00 2019-07-13 23:30:47.000 194 33830.12 279.88 17119.11 88888.00 2019-07-13 23:30:48.000 194 33830.07 279.85 17119.08 88888.00 2019-07-13 23:30:49.000 194 33830.08 279.87 17119.11 88888.00 2019-07-13 23:30:50.000 194 33830.09 279.87 17119.07 37915.76 2019-07-13 23:30:51.000 194 33830.17 279.88 17119.12 88888.00 2019-07-13 23:30:52.000 194 33830.17 279.87 17119.14 88888.00 2019-07-13 23:30:53.000 194 33830.18 279.90 17119.15 88888.00 2019-07-13 23:30:54.000 194 33830.13 279.87 17119.13 88888.00 2019-07-13 23:30:55.000 194 33830.11 279.87 17119.11 37915.69 2019-07-13 23:30:56.000 194 33830.11 279.89 17119.14 88888.00 2019-07-13 23:30:57.000 194 33830.13 279.89 17119.14 88888.00 2019-07-13 23:30:58.000 194 33830.15 279.89 17119.13 88888.00 2019-07-13 23:30:59.000 194 33830.14 279.87 17119.18 88888.00 2019-07-13 23:31:00.000 194 33830.12 279.86 17119.15 37915.73 2019-07-13 23:31:01.000 194 33830.14 279.87 17119.10 88888.00 2019-07-13 23:31:02.000 194 33830.15 279.90 17119.08 88888.00 2019-07-13 23:31:03.000 194 33830.17 279.89 17119.12 88888.00 2019-07-13 23:31:04.000 194 33830.12 279.88 17119.14 88888.00 2019-07-13 23:31:05.000 194 33830.12 279.88 17119.10 37915.76 2019-07-13 23:31:06.000 194 33830.10 279.86 17119.11 88888.00 2019-07-13 23:31:07.000 194 33830.09 279.87 17119.14 88888.00 2019-07-13 23:31:08.000 194 33830.07 279.86 17119.12 88888.00 2019-07-13 23:31:09.000 194 33830.06 279.83 17119.14 88888.00 2019-07-13 23:31:10.000 194 33830.03 279.81 17119.15 37915.62 2019-07-13 23:31:11.000 194 33830.00 279.83 17119.17 88888.00 2019-07-13 23:31:12.000 194 33829.99 279.80 17119.13 88888.00 2019-07-13 23:31:13.000 194 33830.02 279.81 17119.12 88888.00 2019-07-13 23:31:14.000 194 33829.99 279.82 17119.10 88888.00 2019-07-13 23:31:15.000 194 33829.97 279.83 17119.09 37915.68 2019-07-13 23:31:16.000 194 33829.97 279.80 17119.08 88888.00 2019-07-13 23:31:17.000 194 33829.98 279.79 17119.09 88888.00 2019-07-13 23:31:18.000 194 33830.00 279.83 17119.10 88888.00 2019-07-13 23:31:19.000 194 33830.01 279.82 17119.08 88888.00 2019-07-13 23:31:20.000 194 33830.00 279.84 17119.04 37915.58 2019-07-13 23:31:21.000 194 33830.00 279.81 17119.05 88888.00 2019-07-13 23:31:22.000 194 33829.99 279.82 17119.08 88888.00 2019-07-13 23:31:23.000 194 33829.98 279.86 17119.04 88888.00 2019-07-13 23:31:24.000 194 33829.98 279.90 17119.06 88888.00 2019-07-13 23:31:25.000 194 33829.99 279.87 17119.08 37915.71 2019-07-13 23:31:26.000 194 33830.01 279.86 17119.06 88888.00 2019-07-13 23:31:27.000 194 33830.00 279.88 17119.06 88888.00 2019-07-13 23:31:28.000 194 33830.03 279.87 17119.09 88888.00 2019-07-13 23:31:29.000 194 33830.07 279.85 17119.11 88888.00 2019-07-13 23:31:30.000 194 33830.05 279.85 17119.10 37915.71 2019-07-13 23:31:31.000 194 33830.06 279.85 17119.12 88888.00 2019-07-13 23:31:32.000 194 33830.08 279.82 17119.08 88888.00 2019-07-13 23:31:33.000 194 33830.05 279.83 17119.07 88888.00 2019-07-13 23:31:34.000 194 33830.05 279.84 17119.07 88888.00 2019-07-13 23:31:35.000 194 33830.06 279.85 17119.07 37915.70 2019-07-13 23:31:36.000 194 33830.06 279.84 17119.04 88888.00 2019-07-13 23:31:37.000 194 33830.05 279.81 17119.09 88888.00 2019-07-13 23:31:38.000 194 33830.08 279.83 17119.11 88888.00 2019-07-13 23:31:39.000 194 33830.09 279.85 17119.11 88888.00 2019-07-13 23:31:40.000 194 33830.12 279.85 17119.12 37915.70 2019-07-13 23:31:41.000 194 33830.08 279.83 17119.09 88888.00 2019-07-13 23:31:42.000 194 33830.02 279.84 17119.11 88888.00 2019-07-13 23:31:43.000 194 33830.07 279.85 17119.10 88888.00 2019-07-13 23:31:44.000 194 33830.10 279.87 17119.07 88888.00 2019-07-13 23:31:45.000 194 33830.04 279.90 17119.09 37915.67 2019-07-13 23:31:46.000 194 33830.06 279.90 17119.07 88888.00 2019-07-13 23:31:47.000 194 33830.05 279.93 17119.06 88888.00 2019-07-13 23:31:48.000 194 33830.07 279.88 17119.07 88888.00 2019-07-13 23:31:49.000 194 33830.11 279.93 17119.05 88888.00 2019-07-13 23:31:50.000 194 33830.12 279.91 17119.04 37915.76 2019-07-13 23:31:51.000 194 33830.12 279.83 17119.06 88888.00 2019-07-13 23:31:52.000 194 33830.06 279.86 17119.07 88888.00 2019-07-13 23:31:53.000 194 33830.06 279.90 17119.04 88888.00 2019-07-13 23:31:54.000 194 33830.06 279.85 17119.03 88888.00 2019-07-13 23:31:55.000 194 33830.07 279.82 17119.07 37915.78 2019-07-13 23:31:56.000 194 33830.06 279.84 17119.07 88888.00 2019-07-13 23:31:57.000 194 33830.08 279.90 17119.09 88888.00 2019-07-13 23:31:58.000 194 33830.07 279.90 17119.11 88888.00 2019-07-13 23:31:59.000 194 33830.11 279.87 17119.10 88888.00 2019-07-13 23:32:00.000 194 33830.14 279.88 17119.10 37915.77 2019-07-13 23:32:01.000 194 33830.12 279.87 17119.11 88888.00 2019-07-13 23:32:02.000 194 33830.13 279.84 17119.11 88888.00 2019-07-13 23:32:03.000 194 33830.14 279.87 17119.07 88888.00 2019-07-13 23:32:04.000 194 33830.17 279.89 17119.07 88888.00 2019-07-13 23:32:05.000 194 33830.18 279.90 17119.05 37915.77 2019-07-13 23:32:06.000 194 33830.18 279.88 17119.05 88888.00 2019-07-13 23:32:07.000 194 33830.14 279.87 17119.04 88888.00 2019-07-13 23:32:08.000 194 33830.12 279.86 17119.04 88888.00 2019-07-13 23:32:09.000 194 33830.13 279.88 17119.05 88888.00 2019-07-13 23:32:10.000 194 33830.16 279.92 17119.04 37915.82 2019-07-13 23:32:11.000 194 33830.17 279.94 17119.05 88888.00 2019-07-13 23:32:12.000 194 33830.19 279.94 17119.03 88888.00 2019-07-13 23:32:13.000 194 33830.16 279.92 17119.05 88888.00 2019-07-13 23:32:14.000 194 33830.12 279.90 17119.07 88888.00 2019-07-13 23:32:15.000 194 33830.13 279.92 17119.06 37915.75 2019-07-13 23:32:16.000 194 33830.13 279.95 17119.04 88888.00 2019-07-13 23:32:17.000 194 33830.16 279.92 17119.06 88888.00 2019-07-13 23:32:18.000 194 33830.15 279.97 17119.07 88888.00 2019-07-13 23:32:19.000 194 33830.14 279.93 17119.07 88888.00 2019-07-13 23:32:20.000 194 33830.13 279.92 17119.05 37915.80 2019-07-13 23:32:21.000 194 33830.16 279.91 17119.02 88888.00 2019-07-13 23:32:22.000 194 33830.14 279.91 17119.05 88888.00 2019-07-13 23:32:23.000 194 33830.14 279.89 17119.08 88888.00 2019-07-13 23:32:24.000 194 33830.14 279.92 17119.05 88888.00 2019-07-13 23:32:25.000 194 33830.15 279.93 17119.03 37915.81 2019-07-13 23:32:26.000 194 33830.12 279.90 17119.03 88888.00 2019-07-13 23:32:27.000 194 33830.12 279.82 17119.00 88888.00 2019-07-13 23:32:28.000 194 33830.13 279.84 17119.02 88888.00 2019-07-13 23:32:29.000 194 33830.09 279.86 17119.03 88888.00 2019-07-13 23:32:30.000 194 33830.08 279.90 17119.03 37915.73 2019-07-13 23:32:31.000 194 33830.07 279.96 17119.02 88888.00 2019-07-13 23:32:32.000 194 33830.03 279.96 17119.01 88888.00 2019-07-13 23:32:33.000 194 33830.06 279.94 17119.05 88888.00 2019-07-13 23:32:34.000 194 33830.09 279.94 17119.04 88888.00 2019-07-13 23:32:35.000 194 33830.03 279.95 17119.07 37915.68 2019-07-13 23:32:36.000 194 33830.05 279.91 17119.06 88888.00 2019-07-13 23:32:37.000 194 33830.04 279.90 17119.08 88888.00 2019-07-13 23:32:38.000 194 33830.02 279.92 17119.03 88888.00 2019-07-13 23:32:39.000 194 33829.97 279.90 17119.02 88888.00 2019-07-13 23:32:40.000 194 33829.98 279.92 17119.04 37915.69 2019-07-13 23:32:41.000 194 33829.97 279.95 17119.04 88888.00 2019-07-13 23:32:42.000 194 33829.96 280.01 17119.04 88888.00 2019-07-13 23:32:43.000 194 33829.92 279.99 17119.03 88888.00 2019-07-13 23:32:44.000 194 33829.89 279.99 17119.02 88888.00 2019-07-13 23:32:45.000 194 33829.90 280.01 17119.03 37915.62 2019-07-13 23:32:46.000 194 33829.92 280.01 17119.06 88888.00 2019-07-13 23:32:47.000 194 33829.91 279.96 17119.07 88888.00 2019-07-13 23:32:48.000 194 33829.90 279.98 17119.10 88888.00 2019-07-13 23:32:49.000 194 33829.85 279.99 17119.10 88888.00 2019-07-13 23:32:50.000 194 33829.86 279.94 17119.08 37915.58 2019-07-13 23:32:51.000 194 33829.85 279.99 17119.07 88888.00 2019-07-13 23:32:52.000 194 33829.84 280.01 17119.09 88888.00 2019-07-13 23:32:53.000 194 33829.83 280.03 17119.14 88888.00 2019-07-13 23:32:54.000 194 33829.83 280.00 17119.14 88888.00 2019-07-13 23:32:55.000 194 33829.78 279.96 17119.12 37915.52 2019-07-13 23:32:56.000 194 33829.79 279.97 17119.05 88888.00 2019-07-13 23:32:57.000 194 33829.82 280.01 17119.09 88888.00 2019-07-13 23:32:58.000 194 33829.81 280.02 17119.14 88888.00 2019-07-13 23:32:59.000 194 33829.79 279.99 17119.16 88888.00 2019-07-13 23:33:00.000 194 33829.78 279.99 17119.15 37915.45 2019-07-13 23:33:01.000 194 33829.76 279.97 17119.15 88888.00 2019-07-13 23:33:02.000 194 33829.75 279.98 17119.19 88888.00 2019-07-13 23:33:03.000 194 33829.77 280.01 17119.18 88888.00 2019-07-13 23:33:04.000 194 33829.77 280.06 17119.17 88888.00 2019-07-13 23:33:05.000 194 33829.77 280.03 17119.20 37915.47 2019-07-13 23:33:06.000 194 33829.76 279.98 17119.18 88888.00 2019-07-13 23:33:07.000 194 33829.77 279.97 17119.19 88888.00 2019-07-13 23:33:08.000 194 33829.77 279.98 17119.16 88888.00 2019-07-13 23:33:09.000 194 33829.78 279.99 17119.18 88888.00 2019-07-13 23:33:10.000 194 33829.79 280.01 17119.18 37915.36 2019-07-13 23:33:11.000 194 33829.79 280.02 17119.13 88888.00 2019-07-13 23:33:12.000 194 33829.80 279.98 17119.14 88888.00 2019-07-13 23:33:13.000 194 33829.79 279.95 17119.13 88888.00 2019-07-13 23:33:14.000 194 33829.77 279.98 17119.14 88888.00 2019-07-13 23:33:15.000 194 33829.75 280.00 17119.15 37915.43 2019-07-13 23:33:16.000 194 33829.77 280.00 17119.11 88888.00 2019-07-13 23:33:17.000 194 33829.80 280.00 17119.12 88888.00 2019-07-13 23:33:18.000 194 33829.79 279.99 17119.13 88888.00 2019-07-13 23:33:19.000 194 33829.81 279.98 17119.12 88888.00 2019-07-13 23:33:20.000 194 33829.82 279.98 17119.09 37915.55 2019-07-13 23:33:21.000 194 33829.80 280.02 17119.09 88888.00 2019-07-13 23:33:22.000 194 33829.82 280.03 17119.15 88888.00 2019-07-13 23:33:23.000 194 33829.84 280.01 17119.15 88888.00 2019-07-13 23:33:24.000 194 33829.80 280.01 17119.15 88888.00 2019-07-13 23:33:25.000 194 33829.77 280.01 17119.16 37915.48 2019-07-13 23:33:26.000 194 33829.79 280.02 17119.15 88888.00 2019-07-13 23:33:27.000 194 33829.81 280.03 17119.18 88888.00 2019-07-13 23:33:28.000 194 33829.82 279.98 17119.14 88888.00 2019-07-13 23:33:29.000 194 33829.87 279.98 17119.13 88888.00 2019-07-13 23:33:30.000 194 33829.87 280.02 17119.11 37915.57 2019-07-13 23:33:31.000 194 33829.88 280.03 17119.09 88888.00 2019-07-13 23:33:32.000 194 33829.90 280.05 17119.11 88888.00 2019-07-13 23:33:33.000 194 33829.88 280.05 17119.09 88888.00 2019-07-13 23:33:34.000 194 33829.85 280.01 17119.12 88888.00 2019-07-13 23:33:35.000 194 33829.86 280.03 17119.13 37915.54 2019-07-13 23:33:36.000 194 33829.85 280.03 17119.15 88888.00 2019-07-13 23:33:37.000 194 33829.84 280.02 17119.14 88888.00 2019-07-13 23:33:38.000 194 33829.80 280.05 17119.14 88888.00 2019-07-13 23:33:39.000 194 33829.81 280.05 17119.15 88888.00 2019-07-13 23:33:40.000 194 33829.82 280.01 17119.16 37915.59 2019-07-13 23:33:41.000 194 33829.83 280.01 17119.17 88888.00 2019-07-13 23:33:42.000 194 33829.86 280.02 17119.16 88888.00 2019-07-13 23:33:43.000 194 33829.83 280.03 17119.11 88888.00 2019-07-13 23:33:44.000 194 33829.84 280.04 17119.11 88888.00 2019-07-13 23:33:45.000 194 33829.85 280.04 17119.11 37915.54 2019-07-13 23:33:46.000 194 33829.83 280.07 17119.14 88888.00 2019-07-13 23:33:47.000 194 33829.86 280.07 17119.14 88888.00 2019-07-13 23:33:48.000 194 33829.84 280.11 17119.09 88888.00 2019-07-13 23:33:49.000 194 33829.86 280.09 17119.08 88888.00 2019-07-13 23:33:50.000 194 33829.80 280.09 17119.10 37915.55 2019-07-13 23:33:51.000 194 33829.79 280.05 17119.10 88888.00 2019-07-13 23:33:52.000 194 33829.81 280.04 17119.12 88888.00 2019-07-13 23:33:53.000 194 33829.87 280.04 17119.16 88888.00 2019-07-13 23:33:54.000 194 33829.85 280.03 17119.15 88888.00 2019-07-13 23:33:55.000 194 33829.80 280.06 17119.11 37915.60 2019-07-13 23:33:56.000 194 33829.83 280.08 17119.15 88888.00 2019-07-13 23:33:57.000 194 33829.86 280.09 17119.15 88888.00 2019-07-13 23:33:58.000 194 33829.87 280.09 17119.14 88888.00 2019-07-13 23:33:59.000 194 33829.86 280.06 17119.12 88888.00 2019-07-13 23:34:00.000 194 33829.84 280.05 17119.11 37915.53 2019-07-13 23:34:01.000 194 33829.83 280.04 17119.10 88888.00 2019-07-13 23:34:02.000 194 33829.85 280.07 17119.17 88888.00 2019-07-13 23:34:03.000 194 33829.85 280.06 17119.14 88888.00 2019-07-13 23:34:04.000 194 33829.87 280.07 17119.12 88888.00 2019-07-13 23:34:05.000 194 33829.86 280.07 17119.12 37915.59 2019-07-13 23:34:06.000 194 33829.84 280.09 17119.12 88888.00 2019-07-13 23:34:07.000 194 33829.84 280.07 17119.13 88888.00 2019-07-13 23:34:08.000 194 33829.83 280.15 17119.17 88888.00 2019-07-13 23:34:09.000 194 33829.81 280.15 17119.21 88888.00 2019-07-13 23:34:10.000 194 33829.83 280.11 17119.19 37915.58 2019-07-13 23:34:11.000 194 33829.80 280.07 17119.18 88888.00 2019-07-13 23:34:12.000 194 33829.81 280.05 17119.22 88888.00 2019-07-13 23:34:13.000 194 33829.83 280.05 17119.21 88888.00 2019-07-13 23:34:14.000 194 33829.83 280.10 17119.17 88888.00 2019-07-13 23:34:15.000 194 33829.81 280.11 17119.16 37915.50 2019-07-13 23:34:16.000 194 33829.81 280.09 17119.13 88888.00 2019-07-13 23:34:17.000 194 33829.76 280.09 17119.17 88888.00 2019-07-13 23:34:18.000 194 33829.73 280.10 17119.17 88888.00 2019-07-13 23:34:19.000 194 33829.74 280.09 17119.13 88888.00 2019-07-13 23:34:20.000 194 33829.74 280.12 17119.08 37915.50 2019-07-13 23:34:21.000 194 33829.77 280.12 17119.09 88888.00 2019-07-13 23:34:22.000 194 33829.80 280.13 17119.11 88888.00 2019-07-13 23:34:23.000 194 33829.79 280.10 17119.11 88888.00 2019-07-13 23:34:24.000 194 33829.78 280.09 17119.08 88888.00 2019-07-13 23:34:25.000 194 33829.76 280.08 17119.06 37915.53 2019-07-13 23:34:26.000 194 33829.76 280.11 17119.12 88888.00 2019-07-13 23:34:27.000 194 33829.80 280.14 17119.13 88888.00 2019-07-13 23:34:28.000 194 33829.80 280.17 17119.13 88888.00 2019-07-13 23:34:29.000 194 33829.77 280.18 17119.13 88888.00 2019-07-13 23:34:30.000 194 33829.71 280.16 17119.15 37915.49 2019-07-13 23:34:31.000 194 33829.72 280.16 17119.14 88888.00 2019-07-13 23:34:32.000 194 33829.72 280.15 17119.08 88888.00 2019-07-13 23:34:33.000 194 33829.71 280.19 17119.12 88888.00 2019-07-13 23:34:34.000 194 33829.73 280.18 17119.14 88888.00 2019-07-13 23:34:35.000 194 33829.77 280.16 17119.15 37915.52 2019-07-13 23:34:36.000 194 33829.76 280.15 17119.16 88888.00 2019-07-13 23:34:37.000 194 33829.75 280.15 17119.17 88888.00 2019-07-13 23:34:38.000 194 33829.73 280.13 17119.17 88888.00 2019-07-13 23:34:39.000 194 33829.75 280.13 17119.15 88888.00 2019-07-13 23:34:40.000 194 33829.76 280.12 17119.15 37915.50 2019-07-13 23:34:41.000 194 33829.75 280.10 17119.19 88888.00 2019-07-13 23:34:42.000 194 33829.72 280.13 17119.17 88888.00 2019-07-13 23:34:43.000 194 33829.68 280.16 17119.15 88888.00 2019-07-13 23:34:44.000 194 33829.68 280.17 17119.13 88888.00 2019-07-13 23:34:45.000 194 33829.72 280.12 17119.15 37915.44 2019-07-13 23:34:46.000 194 33829.74 280.13 17119.16 88888.00 2019-07-13 23:34:47.000 194 33829.75 280.15 17119.18 88888.00 2019-07-13 23:34:48.000 194 33829.77 280.18 17119.18 88888.00 2019-07-13 23:34:49.000 194 33829.77 280.17 17119.18 88888.00 2019-07-13 23:34:50.000 194 33829.76 280.16 17119.22 37915.45 2019-07-13 23:34:51.000 194 33829.78 280.16 17119.20 88888.00 2019-07-13 23:34:52.000 194 33829.79 280.19 17119.20 88888.00 2019-07-13 23:34:53.000 194 33829.80 280.20 17119.17 88888.00 2019-07-13 23:34:54.000 194 33829.81 280.19 17119.18 88888.00 2019-07-13 23:34:55.000 194 33829.80 280.19 17119.17 37915.45 2019-07-13 23:34:56.000 194 33829.76 280.20 17119.17 88888.00 2019-07-13 23:34:57.000 194 33829.79 280.15 17119.17 88888.00 2019-07-13 23:34:58.000 194 33829.78 280.14 17119.17 88888.00 2019-07-13 23:34:59.000 194 33829.71 280.19 17119.17 88888.00 2019-07-13 23:35:00.000 194 33829.72 280.14 17119.17 37915.41 2019-07-13 23:35:01.000 194 33829.73 280.16 17119.16 88888.00 2019-07-13 23:35:02.000 194 33829.73 280.18 17119.16 88888.00 2019-07-13 23:35:03.000 194 33829.72 280.20 17119.15 88888.00 2019-07-13 23:35:04.000 194 33829.72 280.22 17119.15 88888.00 2019-07-13 23:35:05.000 194 33829.72 280.22 17119.14 37915.45 2019-07-13 23:35:06.000 194 33829.72 280.21 17119.13 88888.00 2019-07-13 23:35:07.000 194 33829.71 280.23 17119.15 88888.00 2019-07-13 23:35:08.000 194 33829.66 280.23 17119.16 88888.00 2019-07-13 23:35:09.000 194 33829.67 280.21 17119.17 88888.00 2019-07-13 23:35:10.000 194 33829.66 280.25 17119.17 37915.42 2019-07-13 23:35:11.000 194 33829.66 280.24 17119.18 88888.00 2019-07-13 23:35:12.000 194 33829.64 280.24 17119.20 88888.00 2019-07-13 23:35:13.000 194 33829.65 280.22 17119.18 88888.00 2019-07-13 23:35:14.000 194 33829.62 280.21 17119.15 88888.00 2019-07-13 23:35:15.000 194 33829.63 280.25 17119.15 37915.38 2019-07-13 23:35:16.000 194 33829.59 280.30 17119.15 88888.00 2019-07-13 23:35:17.000 194 33829.60 280.29 17119.19 88888.00 2019-07-13 23:35:18.000 194 33829.61 280.31 17119.16 88888.00 2019-07-13 23:35:19.000 194 33829.61 280.32 17119.13 88888.00 2019-07-13 23:35:20.000 194 33829.59 280.27 17119.10 37915.41 2019-07-13 23:35:21.000 194 33829.60 280.22 17119.13 88888.00 2019-07-13 23:35:22.000 194 33829.60 280.24 17119.15 88888.00 2019-07-13 23:35:23.000 194 33829.64 280.26 17119.13 88888.00 2019-07-13 23:35:24.000 194 33829.66 280.27 17119.13 88888.00 2019-07-13 23:35:25.000 194 33829.65 280.30 17119.15 37915.34 2019-07-13 23:35:26.000 194 33829.62 280.26 17119.16 88888.00 2019-07-13 23:35:27.000 194 33829.60 280.21 17119.12 88888.00 2019-07-13 23:35:28.000 194 33829.62 280.25 17119.16 88888.00 2019-07-13 23:35:29.000 194 33829.61 280.27 17119.14 88888.00 2019-07-13 23:35:30.000 194 33829.64 280.27 17119.17 37915.35 2019-07-13 23:35:31.000 194 33829.61 280.28 17119.18 88888.00 2019-07-13 23:35:32.000 194 33829.59 280.26 17119.19 88888.00 2019-07-13 23:35:33.000 194 33829.57 280.23 17119.16 88888.00 2019-07-13 23:35:34.000 194 33829.57 280.23 17119.20 88888.00 2019-07-13 23:35:35.000 194 33829.56 280.26 17119.18 37915.28 2019-07-13 23:35:36.000 194 33829.51 280.25 17119.17 88888.00 2019-07-13 23:35:37.000 194 33829.57 280.26 17119.21 88888.00 2019-07-13 23:35:38.000 194 33829.57 280.27 17119.20 88888.00 2019-07-13 23:35:39.000 194 33829.57 280.29 17119.24 88888.00 2019-07-13 23:35:40.000 194 33829.57 280.30 17119.19 37915.27 2019-07-13 23:35:41.000 194 33829.57 280.30 17119.20 88888.00 2019-07-13 23:35:42.000 194 33829.55 280.33 17119.17 88888.00 2019-07-13 23:35:43.000 194 33829.59 280.33 17119.16 88888.00 2019-07-13 23:35:44.000 194 33829.63 280.35 17119.21 88888.00 2019-07-13 23:35:45.000 194 33829.58 280.35 17119.19 37915.26 2019-07-13 23:35:46.000 194 33829.55 280.33 17119.21 88888.00 2019-07-13 23:35:47.000 194 33829.58 280.25 17119.19 88888.00 2019-07-13 23:35:48.000 194 33829.58 280.22 17119.17 88888.00 2019-07-13 23:35:49.000 194 33829.58 280.26 17119.15 88888.00 2019-07-13 23:35:50.000 194 33829.59 280.27 17119.16 37915.32 2019-07-13 23:35:51.000 194 33829.62 280.27 17119.17 88888.00 2019-07-13 23:35:52.000 194 33829.64 280.27 17119.14 88888.00 2019-07-13 23:35:53.000 194 33829.66 280.29 17119.13 88888.00 2019-07-13 23:35:54.000 194 33829.60 280.28 17119.12 88888.00 2019-07-13 23:35:55.000 194 33829.62 280.28 17119.08 37915.26 2019-07-13 23:35:56.000 194 33829.62 280.31 17119.09 88888.00 2019-07-13 23:35:57.000 194 33829.58 280.34 17119.13 88888.00 2019-07-13 23:35:58.000 194 33829.54 280.32 17119.10 88888.00 2019-07-13 23:35:59.000 194 33829.56 280.34 17119.10 88888.00 2019-07-13 23:36:00.000 194 33829.60 280.32 17119.08 37915.31 2019-07-13 23:36:01.000 194 33829.60 280.31 17119.11 88888.00 2019-07-13 23:36:02.000 194 33829.58 280.34 17119.13 88888.00 2019-07-13 23:36:03.000 194 33829.59 280.37 17119.13 88888.00 2019-07-13 23:36:04.000 194 33829.61 280.34 17119.11 88888.00 2019-07-13 23:36:05.000 194 33829.66 280.34 17119.12 37915.42 2019-07-13 23:36:06.000 194 33829.66 280.35 17119.14 88888.00 2019-07-13 23:36:07.000 194 33829.62 280.33 17119.13 88888.00 2019-07-13 23:36:08.000 194 33829.63 280.33 17119.10 88888.00 2019-07-13 23:36:09.000 194 33829.65 280.34 17119.10 88888.00 2019-07-13 23:36:10.000 194 33829.65 280.33 17119.12 37915.37 2019-07-13 23:36:11.000 194 33829.64 280.36 17119.15 88888.00 2019-07-13 23:36:12.000 194 33829.66 280.39 17119.17 88888.00 2019-07-13 23:36:13.000 194 33829.63 280.35 17119.17 88888.00 2019-07-13 23:36:14.000 194 33829.58 280.33 17119.19 88888.00 2019-07-13 23:36:15.000 194 33829.59 280.32 17119.16 37915.39 2019-07-13 23:36:16.000 194 33829.64 280.39 17119.16 88888.00 2019-07-13 23:36:17.000 194 33829.67 280.38 17119.14 88888.00 2019-07-13 23:36:18.000 194 33829.68 280.40 17119.12 88888.00 2019-07-13 23:36:19.000 194 33829.70 280.37 17119.09 88888.00 2019-07-13 23:36:20.000 194 33829.68 280.35 17119.10 37915.37 2019-07-13 23:36:21.000 194 33829.68 280.34 17119.14 88888.00 2019-07-13 23:36:22.000 194 33829.68 280.33 17119.14 88888.00 2019-07-13 23:36:23.000 194 33829.71 280.32 17119.13 88888.00 2019-07-13 23:36:24.000 194 33829.72 280.32 17119.11 88888.00 2019-07-13 23:36:25.000 194 33829.73 280.33 17119.12 37915.42 2019-07-13 23:36:26.000 194 33829.75 280.34 17119.12 88888.00 2019-07-13 23:36:27.000 194 33829.75 280.36 17119.14 88888.00 2019-07-13 23:36:28.000 194 33829.71 280.36 17119.11 88888.00 2019-07-13 23:36:29.000 194 33829.69 280.34 17119.08 88888.00 2019-07-13 23:36:30.000 194 33829.69 280.35 17119.10 37915.43 2019-07-13 23:36:31.000 194 33829.71 280.40 17119.12 88888.00 2019-07-13 23:36:32.000 194 33829.71 280.44 17119.12 88888.00 2019-07-13 23:36:33.000 194 33829.72 280.43 17119.07 88888.00 2019-07-13 23:36:34.000 194 33829.76 280.41 17119.09 88888.00 2019-07-13 23:36:35.000 194 33829.73 280.38 17119.06 37915.49 2019-07-13 23:36:36.000 194 33829.74 280.39 17119.05 88888.00 2019-07-13 23:36:37.000 194 33829.74 280.40 17119.04 88888.00 2019-07-13 23:36:38.000 194 33829.72 280.35 17119.00 88888.00 2019-07-13 23:36:39.000 194 33829.80 280.37 17119.06 88888.00 2019-07-13 23:36:40.000 194 33829.77 280.40 17119.06 37915.35 2019-07-13 23:36:41.000 194 33829.77 280.42 17119.06 88888.00 2019-07-13 23:36:42.000 194 33829.73 280.44 17119.11 88888.00 2019-07-13 23:36:43.000 194 33829.71 280.46 17119.11 88888.00 2019-07-13 23:36:44.000 194 33829.73 280.44 17119.10 88888.00 2019-07-13 23:36:45.000 194 33829.72 280.42 17119.10 37915.43 2019-07-13 23:36:46.000 194 33829.72 280.38 17119.09 88888.00 2019-07-13 23:36:47.000 194 33829.75 280.42 17119.09 88888.00 2019-07-13 23:36:48.000 194 33829.72 280.42 17119.11 88888.00 2019-07-13 23:36:49.000 194 33829.69 280.41 17119.09 88888.00 2019-07-13 23:36:50.000 194 33829.72 280.43 17119.11 37915.53 2019-07-13 23:36:51.000 194 33829.72 280.42 17119.11 88888.00 2019-07-13 23:36:52.000 194 33829.70 280.44 17119.15 88888.00 2019-07-13 23:36:53.000 194 33829.72 280.42 17119.13 88888.00 2019-07-13 23:36:54.000 194 33829.73 280.39 17119.13 88888.00 2019-07-13 23:36:55.000 194 33829.76 280.42 17119.16 37915.37 2019-07-13 23:36:56.000 194 33829.77 280.38 17119.14 88888.00 2019-07-13 23:36:57.000 194 33829.76 280.41 17119.14 88888.00 2019-07-13 23:36:58.000 194 33829.79 280.39 17119.13 88888.00 2019-07-13 23:36:59.000 194 33829.77 280.37 17119.12 88888.00 2019-07-13 23:37:00.000 194 33829.76 280.38 17119.13 37915.46 2019-07-13 23:37:01.000 194 33829.76 280.36 17119.11 88888.00 2019-07-13 23:37:02.000 194 33829.73 280.36 17119.12 88888.00 2019-07-13 23:37:03.000 194 33829.74 280.34 17119.11 88888.00 2019-07-13 23:37:04.000 194 33829.75 280.37 17119.09 88888.00 2019-07-13 23:37:05.000 194 33829.75 280.41 17119.07 37915.47 2019-07-13 23:37:06.000 194 33829.74 280.40 17119.07 88888.00 2019-07-13 23:37:07.000 194 33829.72 280.35 17119.11 88888.00 2019-07-13 23:37:08.000 194 33829.75 280.33 17119.12 88888.00 2019-07-13 23:37:09.000 194 33829.76 280.36 17119.10 88888.00 2019-07-13 23:37:10.000 194 33829.75 280.37 17119.06 37915.46 2019-07-13 23:37:11.000 194 33829.77 280.36 17119.07 88888.00 2019-07-13 23:37:12.000 194 33829.78 280.41 17119.07 88888.00 2019-07-13 23:37:13.000 194 33829.82 280.40 17119.08 88888.00 2019-07-13 23:37:14.000 194 33829.79 280.44 17119.11 88888.00 2019-07-13 23:37:15.000 194 33829.80 280.43 17119.11 37915.55 2019-07-13 23:37:16.000 194 33829.82 280.40 17119.09 88888.00 2019-07-13 23:37:17.000 194 33829.79 280.39 17119.06 88888.00 2019-07-13 23:37:18.000 194 33829.81 280.38 17119.04 88888.00 2019-07-13 23:37:19.000 194 33829.82 280.44 17119.05 88888.00 2019-07-13 23:37:20.000 194 33829.84 280.44 17119.08 37915.53 2019-07-13 23:37:21.000 194 33829.85 280.42 17119.07 88888.00 2019-07-13 23:37:22.000 194 33829.84 280.41 17119.09 88888.00 2019-07-13 23:37:23.000 194 33829.81 280.46 17119.07 88888.00 2019-07-13 23:37:24.000 194 33829.82 280.47 17119.03 88888.00 2019-07-13 23:37:25.000 194 33829.82 280.43 17119.07 37915.45 2019-07-13 23:37:26.000 194 33829.80 280.40 17119.06 88888.00 2019-07-13 23:37:27.000 194 33829.79 280.42 17119.06 88888.00 2019-07-13 23:37:28.000 194 33829.78 280.41 17119.10 88888.00 2019-07-13 23:37:29.000 194 33829.77 280.46 17119.12 88888.00 2019-07-13 23:37:30.000 194 33829.79 280.51 17119.12 37915.55 2019-07-13 23:37:31.000 194 33829.79 280.49 17119.12 88888.00 2019-07-13 23:37:32.000 194 33829.77 280.45 17119.09 88888.00 2019-07-13 23:37:33.000 194 33829.78 280.44 17119.07 88888.00 2019-07-13 23:37:34.000 194 33829.79 280.45 17119.07 88888.00 2019-07-13 23:37:35.000 194 33829.82 280.46 17119.10 37915.45 2019-07-13 23:37:36.000 194 33829.82 280.46 17119.11 88888.00 2019-07-13 23:37:37.000 194 33829.83 280.47 17119.13 88888.00 2019-07-13 23:37:38.000 194 33829.79 280.46 17119.16 88888.00 2019-07-13 23:37:39.000 194 33829.81 280.47 17119.16 88888.00 2019-07-13 23:37:40.000 194 33829.81 280.46 17119.16 37915.52 2019-07-13 23:37:41.000 194 33829.82 280.48 17119.17 88888.00 2019-07-13 23:37:42.000 194 33829.84 280.47 17119.15 88888.00 2019-07-13 23:37:43.000 194 33829.86 280.47 17119.09 88888.00 2019-07-13 23:37:44.000 194 33829.87 280.48 17119.13 88888.00 2019-07-13 23:37:45.000 194 33829.86 280.50 17119.12 37915.54 2019-07-13 23:37:46.000 194 33829.85 280.53 17119.12 88888.00 2019-07-13 23:37:47.000 194 33829.91 280.54 17119.09 88888.00 2019-07-13 23:37:48.000 194 33829.91 280.52 17119.07 88888.00 2019-07-13 23:37:49.000 194 33829.94 280.52 17119.10 88888.00 2019-07-13 23:37:50.000 194 33829.93 280.49 17119.15 37915.61 2019-07-13 23:37:51.000 194 33829.95 280.51 17119.12 88888.00 2019-07-13 23:37:52.000 194 33829.93 280.52 17119.10 88888.00 2019-07-13 23:37:53.000 194 33829.94 280.54 17119.13 88888.00 2019-07-13 23:37:54.000 194 33829.95 280.54 17119.11 88888.00 2019-07-13 23:37:55.000 194 33829.98 280.55 17119.16 37915.63 2019-07-13 23:37:56.000 194 33829.98 280.51 17119.12 88888.00 2019-07-13 23:37:57.000 194 33830.04 280.52 17119.15 88888.00 2019-07-13 23:37:58.000 194 33830.00 280.52 17119.14 88888.00 2019-07-13 23:37:59.000 194 33830.01 280.52 17119.15 88888.00 2019-07-13 23:38:00.000 194 33830.01 280.53 17119.13 37915.69 2019-07-13 23:38:01.000 194 33830.01 280.51 17119.08 88888.00 2019-07-13 23:38:02.000 194 33830.03 280.52 17119.12 88888.00 2019-07-13 23:38:03.000 194 33830.05 280.50 17119.14 88888.00 2019-07-13 23:38:04.000 194 33830.07 280.53 17119.13 88888.00 2019-07-13 23:38:05.000 194 33830.06 280.56 17119.07 37915.76 2019-07-13 23:38:06.000 194 33830.08 280.54 17119.05 88888.00 2019-07-13 23:38:07.000 194 33830.11 280.54 17119.05 88888.00 2019-07-13 23:38:08.000 194 33830.09 280.59 17119.03 88888.00 2019-07-13 23:38:09.000 194 33830.11 280.58 17119.03 88888.00 2019-07-13 23:38:10.000 194 33830.08 280.58 17119.02 37915.70 2019-07-13 23:38:11.000 194 33830.08 280.61 17119.03 88888.00 2019-07-13 23:38:12.000 194 33830.09 280.59 17118.99 88888.00 2019-07-13 23:38:13.000 194 33830.12 280.61 17118.99 88888.00 2019-07-13 23:38:14.000 194 33830.17 280.58 17118.98 88888.00 2019-07-13 23:38:15.000 194 33830.17 280.54 17118.97 37915.73 2019-07-13 23:38:16.000 194 33830.18 280.57 17118.96 88888.00 2019-07-13 23:38:17.000 194 33830.21 280.59 17119.02 88888.00 2019-07-13 23:38:18.000 194 33830.20 280.62 17119.07 88888.00 2019-07-13 23:38:19.000 194 33830.20 280.58 17119.02 88888.00 2019-07-13 23:38:20.000 194 33830.18 280.55 17118.99 37915.80 2019-07-13 23:38:21.000 194 33830.19 280.55 17119.01 88888.00 2019-07-13 23:38:22.000 194 33830.20 280.58 17119.08 88888.00 2019-07-13 23:38:23.000 194 33830.16 280.60 17119.09 88888.00 2019-07-13 23:38:24.000 194 33830.18 280.58 17119.05 88888.00 2019-07-13 23:38:25.000 194 33830.19 280.59 17119.05 37915.72 2019-07-13 23:38:26.000 194 33830.17 280.60 17119.05 88888.00 2019-07-13 23:38:27.000 194 33830.20 280.60 17119.09 88888.00 2019-07-13 23:38:28.000 194 33830.18 280.60 17119.09 88888.00 2019-07-13 23:38:29.000 194 33830.18 280.58 17119.08 88888.00 2019-07-13 23:38:30.000 194 33830.18 280.57 17119.02 37915.82 2019-07-13 23:38:31.000 194 33830.19 280.53 17119.00 88888.00 2019-07-13 23:38:32.000 194 33830.19 280.56 17119.02 88888.00 2019-07-13 23:38:33.000 194 33830.20 280.54 17118.99 88888.00 2019-07-13 23:38:34.000 194 33830.17 280.53 17118.96 88888.00 2019-07-13 23:38:35.000 194 33830.16 280.50 17118.95 37915.75 2019-07-13 23:38:36.000 194 33830.18 280.53 17118.98 88888.00 2019-07-13 23:38:37.000 194 33830.19 280.56 17119.01 88888.00 2019-07-13 23:38:38.000 194 33830.18 280.50 17118.98 88888.00 2019-07-13 23:38:39.000 194 33830.16 280.50 17119.02 88888.00 2019-07-13 23:38:40.000 194 33830.16 280.51 17119.00 37915.83 2019-07-13 23:38:41.000 194 33830.17 280.49 17118.96 88888.00 2019-07-13 23:38:42.000 194 33830.17 280.49 17118.99 88888.00 2019-07-13 23:38:43.000 194 33830.21 280.51 17118.98 88888.00 2019-07-13 23:38:44.000 194 33830.17 280.47 17118.95 88888.00 2019-07-13 23:38:45.000 194 33830.17 280.46 17119.00 37915.85 2019-07-13 23:38:46.000 194 33830.16 280.46 17118.99 88888.00 2019-07-13 23:38:47.000 194 33830.13 280.43 17119.02 88888.00 2019-07-13 23:38:48.000 194 33830.09 280.46 17119.04 88888.00 2019-07-13 23:38:49.000 194 33830.08 280.44 17119.03 88888.00 2019-07-13 23:38:50.000 194 33830.06 280.42 17119.04 37915.78 2019-07-13 23:38:51.000 194 33830.06 280.47 17119.06 88888.00 2019-07-13 23:38:52.000 194 33830.05 280.48 17119.08 88888.00 2019-07-13 23:38:53.000 194 33830.07 280.48 17119.09 88888.00 2019-07-13 23:38:54.000 194 33830.11 280.47 17119.07 88888.00 2019-07-13 23:38:55.000 194 33830.14 280.46 17119.05 37915.78 2019-07-13 23:38:56.000 194 33830.11 280.47 17119.05 88888.00 2019-07-13 23:38:57.000 194 33830.09 280.45 17119.07 88888.00 2019-07-13 23:38:58.000 194 33830.08 280.43 17119.07 88888.00 2019-07-13 23:38:59.000 194 33830.06 280.42 17119.08 88888.00 2019-07-13 23:39:00.000 194 33830.01 280.47 17119.05 37915.66 2019-07-13 23:39:01.000 194 33830.04 280.44 17119.04 88888.00 2019-07-13 23:39:02.000 194 33830.02 280.48 17119.05 88888.00 2019-07-13 23:39:03.000 194 33830.02 280.51 17119.03 88888.00 2019-07-13 23:39:04.000 194 33830.01 280.52 17119.01 88888.00 2019-07-13 23:39:05.000 194 33829.96 280.55 17119.00 37915.70 2019-07-13 23:39:06.000 194 33829.96 280.58 17118.99 88888.00 2019-07-13 23:39:07.000 194 33829.97 280.61 17118.99 88888.00 2019-07-13 23:39:08.000 194 33830.00 280.60 17119.05 88888.00 2019-07-13 23:39:09.000 194 33829.96 280.60 17119.06 88888.00 2019-07-13 23:39:10.000 194 33829.95 280.53 17119.02 37915.65 2019-07-13 23:39:11.000 194 33829.96 280.49 17119.04 88888.00 2019-07-13 23:39:12.000 194 33829.96 280.52 17119.09 88888.00 2019-07-13 23:39:13.000 194 33829.95 280.54 17119.09 88888.00 2019-07-13 23:39:14.000 194 33829.96 280.56 17119.07 88888.00 2019-07-13 23:39:15.000 194 33829.96 280.55 17119.07 37915.70 2019-07-13 23:39:16.000 194 33829.94 280.54 17119.12 88888.00 2019-07-13 23:39:17.000 194 33829.95 280.54 17119.11 88888.00 2019-07-13 23:39:18.000 194 33829.95 280.56 17119.11 88888.00 2019-07-13 23:39:19.000 194 33829.97 280.59 17119.12 88888.00 2019-07-13 23:39:20.000 194 33830.00 280.55 17119.08 37915.60 2019-07-13 23:39:21.000 194 33830.01 280.52 17119.04 88888.00 2019-07-13 23:39:22.000 194 33829.98 280.53 17119.05 88888.00 2019-07-13 23:39:23.000 194 33829.99 280.53 17119.06 88888.00 2019-07-13 23:39:24.000 194 33830.00 280.53 17119.05 88888.00 2019-07-13 23:39:25.000 194 33830.03 280.52 17119.03 37915.72 2019-07-13 23:39:26.000 194 33830.02 280.54 17119.03 88888.00 2019-07-13 23:39:27.000 194 33830.12 280.50 17119.04 88888.00 2019-07-13 23:39:28.000 194 33830.10 280.49 17119.05 88888.00 2019-07-13 23:39:29.000 194 33830.11 280.50 17119.02 88888.00 2019-07-13 23:39:30.000 194 33830.14 280.51 17119.04 37915.83 2019-07-13 23:39:31.000 194 33830.15 280.53 17119.06 88888.00 2019-07-13 23:39:32.000 194 33830.16 280.53 17119.08 88888.00 2019-07-13 23:39:33.000 194 33830.18 280.50 17119.07 88888.00 2019-07-13 23:39:34.000 194 33830.14 280.48 17119.04 88888.00 2019-07-13 23:39:35.000 194 33830.19 280.50 17119.04 37915.84 2019-07-13 23:39:36.000 194 33830.23 280.48 17119.04 88888.00 2019-07-13 23:39:37.000 194 33830.23 280.45 17119.03 88888.00 2019-07-13 23:39:38.000 194 33830.25 280.45 17119.04 88888.00 2019-07-13 23:39:39.000 194 33830.24 280.46 17119.04 88888.00 2019-07-13 23:39:40.000 194 33830.26 280.47 17119.03 37915.83 2019-07-13 23:39:41.000 194 33830.26 280.49 17119.01 88888.00 2019-07-13 23:39:42.000 194 33830.29 280.45 17119.03 88888.00 2019-07-13 23:39:43.000 194 33830.27 280.46 17119.04 88888.00 2019-07-13 23:39:44.000 194 33830.29 280.45 17119.03 88888.00 2019-07-13 23:39:45.000 194 33830.29 280.44 17119.07 37915.93 2019-07-13 23:39:46.000 194 33830.25 280.41 17119.06 88888.00 2019-07-13 23:39:47.000 194 33830.24 280.42 17119.06 88888.00 2019-07-13 23:39:48.000 194 33830.22 280.45 17119.03 88888.00 2019-07-13 23:39:49.000 194 33830.23 280.45 17119.01 88888.00 2019-07-13 23:39:50.000 194 33830.22 280.42 17119.01 37915.95 2019-07-13 23:39:51.000 194 33830.20 280.44 17118.97 88888.00 2019-07-13 23:39:52.000 194 33830.18 280.41 17118.99 88888.00 2019-07-13 23:39:53.000 194 33830.20 280.42 17118.97 88888.00 2019-07-13 23:39:54.000 194 33830.20 280.47 17119.02 88888.00 2019-07-13 23:39:55.000 194 33830.18 280.49 17118.99 37915.90 2019-07-13 23:39:56.000 194 33830.18 280.47 17118.98 88888.00 2019-07-13 23:39:57.000 194 33830.17 280.45 17118.91 88888.00 2019-07-13 23:39:58.000 194 33830.18 280.47 17118.94 88888.00 2019-07-13 23:39:59.000 194 33830.18 280.49 17118.98 88888.00 2019-07-13 23:40:00.000 194 33830.18 280.47 17119.03 37915.83 2019-07-13 23:40:01.000 194 33830.18 280.47 17119.09 88888.00 2019-07-13 23:40:02.000 194 33830.17 280.50 17119.15 88888.00 2019-07-13 23:40:03.000 194 33830.17 280.49 17119.09 88888.00 2019-07-13 23:40:04.000 194 33830.13 280.46 17119.08 88888.00 2019-07-13 23:40:05.000 194 33830.18 280.45 17119.05 37915.87 2019-07-13 23:40:06.000 194 33830.16 280.42 17119.03 88888.00 2019-07-13 23:40:07.000 194 33830.16 280.42 17119.02 88888.00 2019-07-13 23:40:08.000 194 33830.11 280.43 17119.02 88888.00 2019-07-13 23:40:09.000 194 33830.11 280.46 17119.04 88888.00 2019-07-13 23:40:10.000 194 33830.09 280.45 17119.06 37915.74 2019-07-13 23:40:11.000 194 33830.11 280.44 17119.03 88888.00 2019-07-13 23:40:12.000 194 33830.05 280.46 17119.07 88888.00 2019-07-13 23:40:13.000 194 33830.04 280.46 17119.09 88888.00 2019-07-13 23:40:14.000 194 33830.03 280.41 17119.09 88888.00 2019-07-13 23:40:15.000 194 33830.04 280.38 17119.09 37915.76 2019-07-13 23:40:16.000 194 33830.04 280.38 17119.10 88888.00 2019-07-13 23:40:17.000 194 33830.02 280.39 17119.08 88888.00 2019-07-13 23:40:18.000 194 33830.04 280.43 17119.14 88888.00 2019-07-13 23:40:19.000 194 33830.07 280.44 17119.13 88888.00 2019-07-13 23:40:20.000 194 33830.03 280.43 17119.09 37915.68 2019-07-13 23:40:21.000 194 33829.98 280.40 17119.10 88888.00 2019-07-13 23:40:22.000 194 33830.00 280.37 17119.14 88888.00 2019-07-13 23:40:23.000 194 33830.00 280.38 17119.12 88888.00 2019-07-13 23:40:24.000 194 33830.01 280.41 17119.10 88888.00 2019-07-13 23:40:25.000 194 33829.98 280.43 17119.12 37915.74 2019-07-13 23:40:26.000 194 33829.94 280.43 17119.08 88888.00 2019-07-13 23:40:27.000 194 33829.99 280.45 17119.12 88888.00 2019-07-13 23:40:28.000 194 33829.97 280.41 17119.11 88888.00 2019-07-13 23:40:29.000 194 33829.97 280.37 17119.10 88888.00 2019-07-13 23:40:30.000 194 33829.97 280.41 17119.10 37915.61 2019-07-13 23:40:31.000 194 33830.00 280.40 17119.05 88888.00 2019-07-13 23:40:32.000 194 33830.01 280.39 17119.03 88888.00 2019-07-13 23:40:33.000 194 33829.99 280.43 17119.06 88888.00 2019-07-13 23:40:34.000 194 33830.00 280.40 17119.07 88888.00 2019-07-13 23:40:35.000 194 33829.99 280.40 17119.10 37915.72 2019-07-13 23:40:36.000 194 33830.00 280.40 17119.13 88888.00 2019-07-13 23:40:37.000 194 33830.00 280.39 17119.08 88888.00 2019-07-13 23:40:38.000 194 33829.99 280.33 17119.01 88888.00 2019-07-13 23:40:39.000 194 33830.00 280.33 17119.01 88888.00 2019-07-13 23:40:40.000 194 33830.04 280.34 17119.02 37915.76 2019-07-13 23:40:41.000 194 33830.01 280.38 17119.05 88888.00 2019-07-13 23:40:42.000 194 33830.03 280.37 17119.09 88888.00 2019-07-13 23:40:43.000 194 33830.01 280.36 17119.06 88888.00 2019-07-13 23:40:44.000 194 33830.02 280.40 17119.06 88888.00 2019-07-13 23:40:45.000 194 33830.11 280.38 17119.11 37915.78 2019-07-13 23:40:46.000 194 33830.10 280.37 17119.12 88888.00 2019-07-13 23:40:47.000 194 33830.13 280.36 17119.13 88888.00 2019-07-13 23:40:48.000 194 33830.17 280.39 17119.15 88888.00 2019-07-13 23:40:49.000 194 33830.16 280.41 17119.14 88888.00 2019-07-13 23:40:50.000 194 33830.14 280.42 17119.09 37915.83 2019-07-13 23:40:51.000 194 33830.17 280.43 17119.08 88888.00 2019-07-13 23:40:52.000 194 33830.15 280.45 17119.09 88888.00 2019-07-13 23:40:53.000 194 33830.19 280.46 17119.08 88888.00 2019-07-13 23:40:54.000 194 33830.20 280.38 17119.01 88888.00 2019-07-13 23:40:55.000 194 33830.22 280.36 17119.03 37915.78 2019-07-13 23:40:56.000 194 33830.25 280.37 17119.07 88888.00 2019-07-13 23:40:57.000 194 33830.24 280.40 17119.06 88888.00 2019-07-13 23:40:58.000 194 33830.25 280.41 17119.03 88888.00 2019-07-13 23:40:59.000 194 33830.25 280.35 17119.02 88888.00 2019-07-13 23:41:00.000 194 33830.23 280.32 17119.05 37915.80 2019-07-13 23:41:01.000 194 33830.25 280.32 17119.05 88888.00 2019-07-13 23:41:02.000 194 33830.25 280.35 17119.06 88888.00 2019-07-13 23:41:03.000 194 33830.21 280.37 17119.02 88888.00 2019-07-13 23:41:04.000 194 33830.23 280.40 17119.00 88888.00 2019-07-13 23:41:05.000 194 33830.22 280.37 17119.01 37915.83 2019-07-13 23:41:06.000 194 33830.18 280.34 17119.05 88888.00 2019-07-13 23:41:07.000 194 33830.20 280.34 17119.10 88888.00 2019-07-13 23:41:08.000 194 33830.18 280.31 17119.07 88888.00 2019-07-13 23:41:09.000 194 33830.15 280.34 17119.08 88888.00 2019-07-13 23:41:10.000 194 33830.17 280.32 17119.02 37915.78 2019-07-13 23:41:11.000 194 33830.19 280.34 17119.08 88888.00 2019-07-13 23:41:12.000 194 33830.16 280.35 17119.11 88888.00 2019-07-13 23:41:13.000 194 33830.14 280.29 17119.12 88888.00 2019-07-13 23:41:14.000 194 33830.12 280.29 17119.13 88888.00 2019-07-13 23:41:15.000 194 33830.09 280.30 17119.08 37915.77 2019-07-13 23:41:16.000 194 33830.09 280.25 17119.07 88888.00 2019-07-13 23:41:17.000 194 33830.09 280.26 17119.06 88888.00 2019-07-13 23:41:18.000 194 33830.08 280.31 17119.04 88888.00 2019-07-13 23:41:19.000 194 33830.11 280.33 17119.04 88888.00 2019-07-13 23:41:20.000 194 33830.16 280.32 17119.06 37915.80 2019-07-13 23:41:21.000 194 33830.16 280.28 17119.05 88888.00 2019-07-13 23:41:22.000 194 33830.18 280.27 17119.05 88888.00 2019-07-13 23:41:23.000 194 33830.14 280.33 17119.04 88888.00 2019-07-13 23:41:24.000 194 33830.17 280.34 17119.01 88888.00 2019-07-13 23:41:25.000 194 33830.15 280.34 17119.00 37915.71 2019-07-13 23:41:26.000 194 33830.11 280.34 17119.01 88888.00 2019-07-13 23:41:27.000 194 33830.12 280.31 17119.04 88888.00 2019-07-13 23:41:28.000 194 33830.11 280.32 17119.07 88888.00 2019-07-13 23:41:29.000 194 33830.09 280.31 17119.12 88888.00 2019-07-13 23:41:30.000 194 33830.08 280.36 17119.11 37915.78 2019-07-13 23:41:31.000 194 33830.09 280.34 17119.11 88888.00 2019-07-13 23:41:32.000 194 33830.08 280.29 17119.12 88888.00 2019-07-13 23:41:33.000 194 33830.06 280.29 17119.09 88888.00 2019-07-13 23:41:34.000 194 33830.06 280.32 17119.08 88888.00 2019-07-13 23:41:35.000 194 33830.08 280.30 17119.08 37915.79 2019-07-13 23:41:36.000 194 33830.11 280.29 17119.09 88888.00 2019-07-13 23:41:37.000 194 33830.11 280.32 17119.10 88888.00 2019-07-13 23:41:38.000 194 33830.10 280.35 17119.12 88888.00 2019-07-13 23:41:39.000 194 33830.08 280.36 17119.18 88888.00 2019-07-13 23:41:40.000 194 33830.07 280.35 17119.14 37915.70 2019-07-13 23:41:41.000 194 33830.07 280.34 17119.06 88888.00 2019-07-13 23:41:42.000 194 33830.07 280.38 17119.06 88888.00 2019-07-13 23:41:43.000 194 33830.05 280.39 17119.06 88888.00 2019-07-13 23:41:44.000 194 33830.06 280.40 17119.10 88888.00 2019-07-13 23:41:45.000 194 33830.08 280.42 17119.10 37915.71 2019-07-13 23:41:46.000 194 33830.12 280.41 17119.15 88888.00 2019-07-13 23:41:47.000 194 33830.11 280.44 17119.15 88888.00 2019-07-13 23:41:48.000 194 33830.16 280.46 17119.11 88888.00 2019-07-13 23:41:49.000 194 33830.21 280.44 17119.11 88888.00 2019-07-13 23:41:50.000 194 33830.18 280.44 17119.08 37915.70 2019-07-13 23:41:51.000 194 33830.13 280.44 17119.12 88888.00 2019-07-13 23:41:52.000 194 33830.10 280.42 17119.11 88888.00 2019-07-13 23:41:53.000 194 33830.11 280.44 17119.10 88888.00 2019-07-13 23:41:54.000 194 33830.11 280.40 17119.10 88888.00 2019-07-13 23:41:55.000 194 33830.11 280.40 17119.10 37915.78 2019-07-13 23:41:56.000 194 33830.12 280.44 17119.13 88888.00 2019-07-13 23:41:57.000 194 33830.14 280.44 17119.14 88888.00 2019-07-13 23:41:58.000 194 33830.18 280.45 17119.14 88888.00 2019-07-13 23:41:59.000 194 33830.21 280.48 17119.12 88888.00 2019-07-13 23:42:00.000 194 33830.19 280.46 17119.11 37915.79 2019-07-13 23:42:01.000 194 33830.18 280.45 17119.14 88888.00 2019-07-13 23:42:02.000 194 33830.16 280.39 17119.16 88888.00 2019-07-13 23:42:03.000 194 33830.12 280.44 17119.14 88888.00 2019-07-13 23:42:04.000 194 33830.15 280.49 17119.12 88888.00 2019-07-13 23:42:05.000 194 33830.18 280.51 17119.12 37915.81 2019-07-13 23:42:06.000 194 33830.19 280.48 17119.12 88888.00 2019-07-13 23:42:07.000 194 33830.20 280.48 17119.13 88888.00 2019-07-13 23:42:08.000 194 33830.18 280.49 17119.14 88888.00 2019-07-13 23:42:09.000 194 33830.14 280.47 17119.14 88888.00 2019-07-13 23:42:10.000 194 33830.15 280.47 17119.16 37915.83 2019-07-13 23:42:11.000 194 33830.18 280.48 17119.17 88888.00 2019-07-13 23:42:12.000 194 33830.18 280.52 17119.17 88888.00 2019-07-13 23:42:13.000 194 33830.17 280.51 17119.15 88888.00 2019-07-13 23:42:14.000 194 33830.18 280.49 17119.12 88888.00 2019-07-13 23:42:15.000 194 33830.16 280.52 17119.13 37915.77 2019-07-13 23:42:16.000 194 33830.16 280.50 17119.12 88888.00 2019-07-13 23:42:17.000 194 33830.14 280.49 17119.13 88888.00 2019-07-13 23:42:18.000 194 33830.09 280.50 17119.10 88888.00 2019-07-13 23:42:19.000 194 33830.13 280.49 17119.07 88888.00 2019-07-13 23:42:20.000 194 33830.12 280.49 17119.10 37915.78 2019-07-13 23:42:21.000 194 33830.08 280.47 17119.07 88888.00 2019-07-13 23:42:22.000 194 33830.04 280.49 17119.07 88888.00 2019-07-13 23:42:23.000 194 33830.05 280.46 17119.08 88888.00 2019-07-13 23:42:24.000 194 33830.03 280.49 17119.10 88888.00 2019-07-13 23:42:25.000 194 33830.00 280.52 17119.10 37915.77 2019-07-13 23:42:26.000 194 33829.98 280.50 17119.09 88888.00 2019-07-13 23:42:27.000 194 33830.04 280.55 17119.13 88888.00 2019-07-13 23:42:28.000 194 33830.01 280.54 17119.11 88888.00 2019-07-13 23:42:29.000 194 33830.00 280.56 17119.11 88888.00 2019-07-13 23:42:30.000 194 33829.96 280.54 17119.14 37915.72 2019-07-13 23:42:31.000 194 33829.97 280.55 17119.15 88888.00 2019-07-13 23:42:32.000 194 33829.96 280.58 17119.14 88888.00 2019-07-13 23:42:33.000 194 33830.00 280.54 17119.12 88888.00 2019-07-13 23:42:34.000 194 33829.99 280.56 17119.16 88888.00 2019-07-13 23:42:35.000 194 33829.95 280.60 17119.17 37915.67 2019-07-13 23:42:36.000 194 33829.93 280.56 17119.14 88888.00 2019-07-13 23:42:37.000 194 33829.93 280.59 17119.14 88888.00 2019-07-13 23:42:38.000 194 33829.92 280.58 17119.09 88888.00 2019-07-13 23:42:39.000 194 33829.88 280.53 17119.09 88888.00 2019-07-13 23:42:40.000 194 33829.89 280.52 17119.13 37915.56 2019-07-13 23:42:41.000 194 33829.87 280.55 17119.13 88888.00 2019-07-13 23:42:42.000 194 33829.82 280.54 17119.08 88888.00 2019-07-13 23:42:43.000 194 33829.83 280.60 17119.12 88888.00 2019-07-13 23:42:44.000 194 33829.83 280.60 17119.16 88888.00 2019-07-13 23:42:45.000 194 33829.79 280.56 17119.18 37915.57 2019-07-13 23:42:46.000 194 33829.77 280.53 17119.17 88888.00 2019-07-13 23:42:47.000 194 33829.76 280.56 17119.16 88888.00 2019-07-13 23:42:48.000 194 33829.73 280.56 17119.15 88888.00 2019-07-13 23:42:49.000 194 33829.74 280.55 17119.14 88888.00 2019-07-13 23:42:50.000 194 33829.70 280.52 17119.20 37915.52 2019-07-13 23:42:51.000 194 33829.71 280.51 17119.22 88888.00 2019-07-13 23:42:52.000 194 33829.72 280.54 17119.19 88888.00 2019-07-13 23:42:53.000 194 33829.70 280.53 17119.12 88888.00 2019-07-13 23:42:54.000 194 33829.70 280.51 17119.10 88888.00 2019-07-13 23:42:55.000 194 33829.65 280.49 17119.12 37915.50 2019-07-13 23:42:56.000 194 33829.70 280.52 17119.17 88888.00 2019-07-13 23:42:57.000 194 33829.74 280.53 17119.20 88888.00 2019-07-13 23:42:58.000 194 33829.72 280.52 17119.17 88888.00 2019-07-13 23:42:59.000 194 33829.71 280.52 17119.17 88888.00 2019-07-13 23:43:00.000 194 33829.70 280.55 17119.17 37915.36 2019-07-13 23:43:01.000 194 33829.69 280.56 17119.19 88888.00 2019-07-13 23:43:02.000 194 33829.68 280.57 17119.20 88888.00 2019-07-13 23:43:03.000 194 33829.69 280.61 17119.23 88888.00 2019-07-13 23:43:04.000 194 33829.71 280.65 17119.21 88888.00 2019-07-13 23:43:05.000 194 33829.71 280.63 17119.21 37915.48 2019-07-13 23:43:06.000 194 33829.78 280.65 17119.25 88888.00 2019-07-13 23:43:07.000 194 33829.72 280.65 17119.18 88888.00 2019-07-13 23:43:08.000 194 33829.69 280.63 17119.17 88888.00 2019-07-13 23:43:09.000 194 33829.67 280.63 17119.18 88888.00 2019-07-13 23:43:10.000 194 33829.71 280.62 17119.21 37915.50 2019-07-13 23:43:11.000 194 33829.69 280.62 17119.22 88888.00 2019-07-13 23:43:12.000 194 33829.71 280.62 17119.20 88888.00 2019-07-13 23:43:13.000 194 33829.70 280.59 17119.20 88888.00 2019-07-13 23:43:14.000 194 33829.72 280.59 17119.22 88888.00 2019-07-13 23:43:15.000 194 33829.79 280.59 17119.24 37915.39 2019-07-13 23:43:16.000 194 33829.77 280.57 17119.26 88888.00 2019-07-13 23:43:17.000 194 33829.78 280.58 17119.23 88888.00 2019-07-13 23:43:18.000 194 33829.74 280.60 17119.19 88888.00 2019-07-13 23:43:19.000 194 33829.74 280.57 17119.19 88888.00 2019-07-13 23:43:20.000 194 33829.74 280.59 17119.19 37915.43 2019-07-13 23:43:21.000 194 33829.82 280.64 17119.16 88888.00 2019-07-13 23:43:22.000 194 33829.83 280.68 17119.17 88888.00 2019-07-13 23:43:23.000 194 33829.80 280.64 17119.17 88888.00 2019-07-13 23:43:24.000 194 33829.80 280.64 17119.18 88888.00 2019-07-13 23:43:25.000 194 33829.80 280.64 17119.19 37915.53 2019-07-13 23:43:26.000 194 33829.82 280.65 17119.19 88888.00 2019-07-13 23:43:27.000 194 33829.82 280.65 17119.19 88888.00 2019-07-13 23:43:28.000 194 33829.81 280.63 17119.16 88888.00 2019-07-13 23:43:29.000 194 33829.81 280.69 17119.19 88888.00 2019-07-13 23:43:30.000 194 33829.76 280.67 17119.20 37915.45 2019-07-13 23:43:31.000 194 33829.74 280.66 17119.16 88888.00 2019-07-13 23:43:32.000 194 33829.77 280.62 17119.20 88888.00 2019-07-13 23:43:33.000 194 33829.79 280.64 17119.19 88888.00 2019-07-13 23:43:34.000 194 33829.79 280.67 17119.17 88888.00 2019-07-13 23:43:35.000 194 33829.83 280.65 17119.15 37915.51 2019-07-13 23:43:36.000 194 33829.85 280.61 17119.13 88888.00 2019-07-13 23:43:37.000 194 33829.89 280.59 17119.14 88888.00 2019-07-13 23:43:38.000 194 33829.89 280.61 17119.15 88888.00 2019-07-13 23:43:39.000 194 33829.91 280.67 17119.19 88888.00 2019-07-13 23:43:40.000 194 33829.86 280.71 17119.17 37915.53 2019-07-13 23:43:41.000 194 33829.86 280.64 17119.15 88888.00 2019-07-13 23:43:42.000 194 33829.86 280.64 17119.18 88888.00 2019-07-13 23:43:43.000 194 33829.90 280.64 17119.18 88888.00 2019-07-13 23:43:44.000 194 33829.89 280.61 17119.15 88888.00 2019-07-13 23:43:45.000 194 33829.91 280.63 17119.11 37915.62 2019-07-13 23:43:46.000 194 33829.90 280.59 17119.10 88888.00 2019-07-13 23:43:47.000 194 33829.88 280.56 17119.09 88888.00 2019-07-13 23:43:48.000 194 33829.87 280.56 17119.11 88888.00 2019-07-13 23:43:49.000 194 33829.90 280.58 17119.11 88888.00 2019-07-13 23:43:50.000 194 33829.89 280.61 17119.11 37915.59 2019-07-13 23:43:51.000 194 33829.88 280.61 17119.11 88888.00 2019-07-13 23:43:52.000 194 33829.84 280.59 17119.10 88888.00 2019-07-13 23:43:53.000 194 33829.84 280.56 17119.10 88888.00 2019-07-13 23:43:54.000 194 33829.90 280.56 17119.07 88888.00 2019-07-13 23:43:55.000 194 33829.86 280.57 17119.10 37915.63 2019-07-13 23:43:56.000 194 33829.88 280.59 17119.08 88888.00 2019-07-13 23:43:57.000 194 33829.88 280.63 17119.11 88888.00 2019-07-13 23:43:58.000 194 33829.90 280.68 17119.14 88888.00 2019-07-13 23:43:59.000 194 33829.92 280.65 17119.16 88888.00 2019-07-13 23:44:00.000 194 33829.87 280.61 17119.14 37915.68 2019-07-13 23:44:01.000 194 33829.84 280.64 17119.13 88888.00 2019-07-13 23:44:02.000 194 33829.83 280.64 17119.15 88888.00 2019-07-13 23:44:03.000 194 33829.79 280.65 17119.11 88888.00 2019-07-13 23:44:04.000 194 33829.79 280.66 17119.16 88888.00 2019-07-13 23:44:05.000 194 33829.80 280.64 17119.15 37915.55 2019-07-13 23:44:06.000 194 33829.80 280.64 17119.13 88888.00 2019-07-13 23:44:07.000 194 33829.80 280.69 17119.13 88888.00 2019-07-13 23:44:08.000 194 33829.75 280.70 17119.16 88888.00 2019-07-13 23:44:09.000 194 33829.75 280.72 17119.17 88888.00 2019-07-13 23:44:10.000 194 33829.79 280.68 17119.16 37915.55 2019-07-13 23:44:11.000 194 33829.76 280.69 17119.13 88888.00 2019-07-13 23:44:12.000 194 33829.69 280.71 17119.15 88888.00 2019-07-13 23:44:13.000 194 33829.68 280.72 17119.18 88888.00 2019-07-13 23:44:14.000 194 33829.68 280.73 17119.17 88888.00 2019-07-13 23:44:15.000 194 33829.69 280.75 17119.18 37915.48 2019-07-13 23:44:16.000 194 33829.69 280.78 17119.18 88888.00 2019-07-13 23:44:17.000 194 33829.68 280.81 17119.16 88888.00 2019-07-13 23:44:18.000 194 33829.64 280.82 17119.18 88888.00 2019-07-13 23:44:19.000 194 33829.69 280.85 17119.17 88888.00 2019-07-13 23:44:20.000 194 33829.70 280.85 17119.17 37915.49 2019-07-13 23:44:21.000 194 33829.66 280.87 17119.11 88888.00 2019-07-13 23:44:22.000 194 33829.65 280.87 17119.12 88888.00 2019-07-13 23:44:23.000 194 33829.64 280.86 17119.11 88888.00 2019-07-13 23:44:24.000 194 33829.64 280.90 17119.12 88888.00 2019-07-13 23:44:25.000 194 33829.60 280.91 17119.14 37915.52 2019-07-13 23:44:26.000 194 33829.59 280.90 17119.12 88888.00 2019-07-13 23:44:27.000 194 33829.61 280.92 17119.11 88888.00 2019-07-13 23:44:28.000 194 33829.63 280.97 17119.10 88888.00 2019-07-13 23:44:29.000 194 33829.64 280.96 17119.10 88888.00 2019-07-13 23:44:30.000 194 33829.66 280.93 17119.09 37915.36 2019-07-13 23:44:31.000 194 33829.68 280.93 17119.13 88888.00 2019-07-13 23:44:32.000 194 33829.67 280.97 17119.16 88888.00 2019-07-13 23:44:33.000 194 33829.64 280.96 17119.15 88888.00 2019-07-13 23:44:34.000 194 33829.66 280.96 17119.15 88888.00 2019-07-13 23:44:35.000 194 33829.65 280.97 17119.18 37915.53 2019-07-13 23:44:36.000 194 33829.68 281.01 17119.14 88888.00 2019-07-13 23:44:37.000 194 33829.71 281.01 17119.13 88888.00 2019-07-13 23:44:38.000 194 33829.74 280.97 17119.14 88888.00 2019-07-13 23:44:39.000 194 33829.74 280.96 17119.12 88888.00 2019-07-13 23:44:40.000 194 33829.76 280.96 17119.14 37915.43 2019-07-13 23:44:41.000 194 33829.83 280.99 17119.12 88888.00 2019-07-13 23:44:42.000 194 33829.80 281.01 17119.10 88888.00 2019-07-13 23:44:43.000 194 33829.80 281.04 17119.11 88888.00 2019-07-13 23:44:44.000 194 33829.88 281.02 17119.09 88888.00 2019-07-13 23:44:45.000 194 33829.86 281.05 17119.12 37915.65 2019-07-13 23:44:46.000 194 33829.94 281.05 17119.13 88888.00 2019-07-13 23:44:47.000 194 33829.95 281.08 17119.14 88888.00 2019-07-13 23:44:48.000 194 33829.96 281.07 17119.14 88888.00 2019-07-13 23:44:49.000 194 33829.95 281.02 17119.12 88888.00 2019-07-13 23:44:50.000 194 33829.96 281.07 17119.14 37915.66 2019-07-13 23:44:51.000 194 33830.01 281.04 17119.17 88888.00 2019-07-13 23:44:52.000 194 33830.04 281.03 17119.15 88888.00 2019-07-13 23:44:53.000 194 33830.03 281.02 17119.13 88888.00 2019-07-13 23:44:54.000 194 33830.05 281.00 17119.11 88888.00 2019-07-13 23:44:55.000 194 33830.09 281.04 17119.09 37915.80 2019-07-13 23:44:56.000 194 33830.13 281.02 17119.06 88888.00 2019-07-13 23:44:57.000 194 33830.15 281.00 17119.05 88888.00 2019-07-13 23:44:58.000 194 33830.20 281.00 17119.07 88888.00 2019-07-13 23:44:59.000 194 33830.23 281.01 17119.09 88888.00 2019-07-13 23:45:00.000 194 33830.22 281.02 17119.11 37915.84 2019-07-13 23:45:01.000 194 33830.22 281.01 17119.12 88888.00 2019-07-13 23:45:02.000 194 33830.26 281.01 17119.09 88888.00 2019-07-13 23:45:03.000 194 33830.31 281.02 17119.08 88888.00 2019-07-13 23:45:04.000 194 33830.31 281.00 17119.06 88888.00 2019-07-13 23:45:05.000 194 33830.34 280.96 17119.06 37916.04 2019-07-13 23:45:06.000 194 33830.37 280.99 17119.07 88888.00 2019-07-13 23:45:07.000 194 33830.37 280.98 17119.12 88888.00 2019-07-13 23:45:08.000 194 33830.38 280.98 17119.10 88888.00 2019-07-13 23:45:09.000 194 33830.44 280.97 17119.10 88888.00 2019-07-13 23:45:10.000 194 33830.49 280.98 17119.12 37916.04 2019-07-13 23:45:11.000 194 33830.53 280.98 17119.14 88888.00 2019-07-13 23:45:12.000 194 33830.54 280.97 17119.16 88888.00 2019-07-13 23:45:13.000 194 33830.55 280.95 17119.15 88888.00 2019-07-13 23:45:14.000 194 33830.51 280.96 17119.10 88888.00 2019-07-13 23:45:15.000 194 33830.52 280.98 17119.07 37916.09 2019-07-13 23:45:16.000 194 33830.54 281.00 17119.07 88888.00 2019-07-13 23:45:17.000 194 33830.49 280.98 17119.07 88888.00 2019-07-13 23:45:18.000 194 33830.49 280.93 17119.07 88888.00 2019-07-13 23:45:19.000 194 33830.51 280.90 17119.13 88888.00 2019-07-13 23:45:20.000 194 33830.49 280.95 17119.11 37916.13 2019-07-13 23:45:21.000 194 33830.48 280.92 17119.10 88888.00 2019-07-13 23:45:22.000 194 33830.48 280.90 17119.14 88888.00 2019-07-13 23:45:23.000 194 33830.46 280.88 17119.16 88888.00 2019-07-13 23:45:24.000 194 33830.42 280.88 17119.13 88888.00 2019-07-13 23:45:25.000 194 33830.42 280.89 17119.10 37916.06 2019-07-13 23:45:26.000 194 33830.42 280.87 17119.11 88888.00 2019-07-13 23:45:27.000 194 33830.36 280.88 17119.09 88888.00 2019-07-13 23:45:28.000 194 33830.29 280.88 17119.12 88888.00 2019-07-13 23:45:29.000 194 33830.27 280.80 17119.15 88888.00 2019-07-13 23:45:30.000 194 33830.21 280.83 17119.13 37915.91 2019-07-13 23:45:31.000 194 33830.17 280.85 17119.11 88888.00 2019-07-13 23:45:32.000 194 33830.15 280.84 17119.16 88888.00 2019-07-13 23:45:33.000 194 33830.13 280.87 17119.19 88888.00 2019-07-13 23:45:34.000 194 33830.08 280.84 17119.16 88888.00 2019-07-13 23:45:35.000 194 33830.09 280.84 17119.17 37915.73 2019-07-13 23:45:36.000 194 33830.06 280.85 17119.19 88888.00 2019-07-13 23:45:37.000 194 33830.03 280.87 17119.17 88888.00 2019-07-13 23:45:38.000 194 33829.95 280.84 17119.17 88888.00 2019-07-13 23:45:39.000 194 33829.90 280.80 17119.17 88888.00 2019-07-13 23:45:40.000 194 33829.89 280.86 17119.18 37915.56 2019-07-13 23:45:41.000 194 33829.85 280.90 17119.16 88888.00 2019-07-13 23:45:42.000 194 33829.80 280.92 17119.14 88888.00 2019-07-13 23:45:43.000 194 33829.82 280.91 17119.21 88888.00 2019-07-13 23:45:44.000 194 33829.79 280.89 17119.20 88888.00 2019-07-13 23:45:45.000 194 33829.76 280.90 17119.18 37915.49 2019-07-13 23:45:46.000 194 33829.76 280.93 17119.20 88888.00 2019-07-13 23:45:47.000 194 33829.80 280.93 17119.19 88888.00 2019-07-13 23:45:48.000 194 33829.81 280.92 17119.17 88888.00 2019-07-13 23:45:49.000 194 33829.79 280.89 17119.16 88888.00 2019-07-13 23:45:50.000 194 33829.76 280.90 17119.13 37915.46 2019-07-13 23:45:51.000 194 33829.73 280.93 17119.13 88888.00 2019-07-13 23:45:52.000 194 33829.73 280.95 17119.12 88888.00 2019-07-13 23:45:53.000 194 33829.73 280.99 17119.16 88888.00 2019-07-13 23:45:54.000 194 33829.80 281.00 17119.17 88888.00 2019-07-13 23:45:55.000 194 33829.84 281.01 17119.16 37915.52 2019-07-13 23:45:56.000 194 33829.84 281.02 17119.18 88888.00 2019-07-13 23:45:57.000 194 33829.85 281.00 17119.18 88888.00 2019-07-13 23:45:58.000 194 33829.87 281.04 17119.17 88888.00 2019-07-13 23:45:59.000 194 33829.91 281.04 17119.15 88888.00 2019-07-13 23:46:00.000 194 33829.95 281.00 17119.11 37915.55 2019-07-13 23:46:01.000 194 33829.99 281.01 17119.14 88888.00 2019-07-13 23:46:02.000 194 33830.00 281.01 17119.16 88888.00 2019-07-13 23:46:03.000 194 33829.99 281.08 17119.14 88888.00 2019-07-13 23:46:04.000 194 33830.01 281.16 17119.13 88888.00 2019-07-13 23:46:05.000 194 33829.98 281.14 17119.11 37915.57 2019-07-13 23:46:06.000 194 33829.97 281.14 17119.12 88888.00 2019-07-13 23:46:07.000 194 33829.99 281.10 17119.11 88888.00 2019-07-13 23:46:08.000 194 33829.98 281.07 17119.12 88888.00 2019-07-13 23:46:09.000 194 33830.05 281.08 17119.11 88888.00 2019-07-13 23:46:10.000 194 33830.11 281.09 17119.10 37915.73 2019-07-13 23:46:11.000 194 33830.16 281.13 17119.11 88888.00 2019-07-13 23:46:12.000 194 33830.19 281.16 17119.11 88888.00 2019-07-13 23:46:13.000 194 33830.21 281.16 17119.13 88888.00 2019-07-13 23:46:14.000 194 33830.25 281.15 17119.12 88888.00 2019-07-13 23:46:15.000 194 33830.24 281.18 17119.15 37915.71 2019-07-13 23:46:16.000 194 33830.26 281.18 17119.11 88888.00 2019-07-13 23:46:17.000 194 33830.27 281.17 17119.07 88888.00 2019-07-13 23:46:18.000 194 33830.27 281.17 17119.05 88888.00 2019-07-13 23:46:19.000 194 33830.30 281.20 17119.07 88888.00 2019-07-13 23:46:20.000 194 33830.30 281.22 17119.04 37915.87 2019-07-13 23:46:21.000 194 33830.30 281.24 17119.07 88888.00 2019-07-13 23:46:22.000 194 33830.30 281.20 17119.07 88888.00 2019-07-13 23:46:23.000 194 33830.32 281.18 17119.13 88888.00 2019-07-13 23:46:24.000 194 33830.37 281.24 17119.13 88888.00 2019-07-13 23:46:25.000 194 33830.36 281.26 17119.12 37915.89 2019-07-13 23:46:26.000 194 33830.32 281.24 17119.12 88888.00 2019-07-13 23:46:27.000 194 33830.31 281.23 17119.13 88888.00 2019-07-13 23:46:28.000 194 33830.30 281.23 17119.13 88888.00 2019-07-13 23:46:29.000 194 33830.30 281.22 17119.12 88888.00 2019-07-13 23:46:30.000 194 33830.28 281.18 17119.11 37915.92 2019-07-13 23:46:31.000 194 33830.31 281.19 17119.13 88888.00 2019-07-13 23:46:32.000 194 33830.33 281.19 17119.13 88888.00 2019-07-13 23:46:33.000 194 33830.34 281.18 17119.13 88888.00 2019-07-13 23:46:34.000 194 33830.37 281.16 17119.09 88888.00 2019-07-13 23:46:35.000 194 33830.33 281.15 17119.09 37916.07 2019-07-13 23:46:36.000 194 33830.37 281.12 17119.09 88888.00 2019-07-13 23:46:37.000 194 33830.37 281.09 17119.09 88888.00 2019-07-13 23:46:38.000 194 33830.37 281.08 17119.13 88888.00 2019-07-13 23:46:39.000 194 33830.40 281.13 17119.13 88888.00 2019-07-13 23:46:40.000 194 33830.43 281.12 17119.10 37916.02 2019-07-13 23:46:41.000 194 33830.46 281.13 17119.08 88888.00 2019-07-13 23:46:42.000 194 33830.43 281.08 17119.09 88888.00 2019-07-13 23:46:43.000 194 33830.45 281.06 17119.09 88888.00 2019-07-13 23:46:44.000 194 33830.48 281.10 17119.10 88888.00 2019-07-13 23:46:45.000 194 33830.44 281.11 17119.08 37916.01 2019-07-13 23:46:46.000 194 33830.42 281.07 17119.04 88888.00 2019-07-13 23:46:47.000 194 33830.43 281.05 17119.08 88888.00 2019-07-13 23:46:48.000 194 33830.43 281.03 17119.06 88888.00 2019-07-13 23:46:49.000 194 33830.45 281.02 17119.06 88888.00 2019-07-13 23:46:50.000 194 33830.45 281.00 17119.04 37916.10 2019-07-13 23:46:51.000 194 33830.45 280.98 17119.05 88888.00 2019-07-13 23:46:52.000 194 33830.46 281.00 17119.08 88888.00 2019-07-13 23:46:53.000 194 33830.44 281.02 17119.06 88888.00 2019-07-13 23:46:54.000 194 33830.44 281.02 17119.02 88888.00 2019-07-13 23:46:55.000 194 33830.47 281.00 17119.08 37916.06 2019-07-13 23:46:56.000 194 33830.47 281.00 17119.09 88888.00 2019-07-13 23:46:57.000 194 33830.47 280.98 17119.08 88888.00 2019-07-13 23:46:58.000 194 33830.48 281.01 17119.05 88888.00 2019-07-13 23:46:59.000 194 33830.45 281.05 17119.03 88888.00 2019-07-13 23:47:00.000 194 33830.39 281.02 17119.00 37916.04 2019-07-13 23:47:01.000 194 33830.38 281.03 17119.02 88888.00 2019-07-13 23:47:02.000 194 33830.37 281.05 17119.05 88888.00 2019-07-13 23:47:03.000 194 33830.36 280.97 17119.06 88888.00 2019-07-13 23:47:04.000 194 33830.35 281.01 17119.06 88888.00 2019-07-13 23:47:05.000 194 33830.38 280.98 17119.05 37916.02 2019-07-13 23:47:06.000 194 33830.39 280.96 17119.05 88888.00 2019-07-13 23:47:07.000 194 33830.37 280.99 17119.05 88888.00 2019-07-13 23:47:08.000 194 33830.35 280.97 17119.02 88888.00 2019-07-13 23:47:09.000 194 33830.33 280.98 17119.04 88888.00 2019-07-13 23:47:10.000 194 33830.31 280.99 17119.01 37916.00 2019-07-13 23:47:11.000 194 33830.31 281.02 17119.05 88888.00 2019-07-13 23:47:12.000 194 33830.30 281.03 17119.04 88888.00 2019-07-13 23:47:13.000 194 33830.28 281.01 17119.04 88888.00 2019-07-13 23:47:14.000 194 33830.28 281.02 17119.06 88888.00 2019-07-13 23:47:15.000 194 33830.27 281.06 17119.03 37916.01 2019-07-13 23:47:16.000 194 33830.26 281.11 17119.06 88888.00 2019-07-13 23:47:17.000 194 33830.29 281.15 17119.06 88888.00 2019-07-13 23:47:18.000 194 33830.29 281.16 17119.07 88888.00 2019-07-13 23:47:19.000 194 33830.26 281.14 17119.08 88888.00 2019-07-13 23:47:20.000 194 33830.26 281.11 17119.06 37915.91 2019-07-13 23:47:21.000 194 33830.28 281.07 17119.05 88888.00 2019-07-13 23:47:22.000 194 33830.29 281.07 17119.01 88888.00 2019-07-13 23:47:23.000 194 33830.26 281.10 17119.01 88888.00 2019-07-13 23:47:24.000 194 33830.20 281.09 17119.03 88888.00 2019-07-13 23:47:25.000 194 33830.20 281.03 17119.06 37915.90 2019-07-13 23:47:26.000 194 33830.21 281.05 17119.05 88888.00 2019-07-13 23:47:27.000 194 33830.19 281.07 17119.04 88888.00 2019-07-13 23:47:28.000 194 33830.20 281.11 17119.09 88888.00 2019-07-13 23:47:29.000 194 33830.18 281.10 17119.09 88888.00 2019-07-13 23:47:30.000 194 33830.16 281.11 17119.08 37915.83 2019-07-13 23:47:31.000 194 33830.18 281.17 17119.10 88888.00 2019-07-13 23:47:32.000 194 33830.18 281.16 17119.10 88888.00 2019-07-13 23:47:33.000 194 33830.19 281.20 17119.06 88888.00 2019-07-13 23:47:34.000 194 33830.17 281.22 17119.08 88888.00 2019-07-13 23:47:35.000 194 33830.20 281.21 17119.08 37915.86 2019-07-13 23:47:36.000 194 33830.24 281.15 17119.09 88888.00 2019-07-13 23:47:37.000 194 33830.21 281.13 17119.08 88888.00 2019-07-13 23:47:38.000 194 33830.22 281.15 17119.11 88888.00 2019-07-13 23:47:39.000 194 33830.25 281.18 17119.12 88888.00 2019-07-13 23:47:40.000 194 33830.26 281.16 17119.06 37915.89 2019-07-13 23:47:41.000 194 33830.22 281.12 17119.05 88888.00 2019-07-13 23:47:42.000 194 33830.24 281.13 17119.02 88888.00 2019-07-13 23:47:43.000 194 33830.23 281.13 17119.02 88888.00 2019-07-13 23:47:44.000 194 33830.24 281.14 17118.98 88888.00 2019-07-13 23:47:45.000 194 33830.26 281.17 17119.00 37915.90 2019-07-13 23:47:46.000 194 33830.26 281.17 17119.00 88888.00 2019-07-13 23:47:47.000 194 33830.31 281.17 17119.05 88888.00 2019-07-13 23:47:48.000 194 33830.26 281.16 17119.04 88888.00 2019-07-13 23:47:49.000 194 33830.29 281.16 17119.05 88888.00 2019-07-13 23:47:50.000 194 33830.29 281.17 17119.04 37915.95 2019-07-13 23:47:51.000 194 33830.29 281.21 17119.04 88888.00 2019-07-13 23:47:52.000 194 33830.29 281.18 17119.01 88888.00 2019-07-13 23:47:53.000 194 33830.33 281.15 17119.02 88888.00 2019-07-13 23:47:54.000 194 33830.35 281.15 17119.06 88888.00 2019-07-13 23:47:55.000 194 33830.33 281.17 17119.05 37915.93 2019-07-13 23:47:56.000 194 33830.32 281.17 17119.03 88888.00 2019-07-13 23:47:57.000 194 33830.31 281.20 17119.04 88888.00 2019-07-13 23:47:58.000 194 33830.30 281.19 17119.06 88888.00 2019-07-13 23:47:59.000 194 33830.37 281.17 17119.06 88888.00 2019-07-13 23:48:00.000 194 33830.39 281.15 17119.04 37916.04 2019-07-13 23:48:01.000 194 33830.38 281.15 17119.03 88888.00 2019-07-13 23:48:02.000 194 33830.37 281.12 17119.02 88888.00 2019-07-13 23:48:03.000 194 33830.37 281.08 17118.99 88888.00 2019-07-13 23:48:04.000 194 33830.40 281.09 17119.00 88888.00 2019-07-13 23:48:05.000 194 33830.42 281.10 17119.01 37916.00 2019-07-13 23:48:06.000 194 33830.37 281.04 17118.98 88888.00 2019-07-13 23:48:07.000 194 33830.40 281.08 17119.02 88888.00 2019-07-13 23:48:08.000 194 33830.43 281.08 17119.01 88888.00 2019-07-13 23:48:09.000 194 33830.44 281.07 17119.02 88888.00 2019-07-13 23:48:10.000 194 33830.43 281.07 17119.01 37916.06 2019-07-13 23:48:11.000 194 33830.43 281.11 17119.00 88888.00 2019-07-13 23:48:12.000 194 33830.41 281.09 17119.00 88888.00 2019-07-13 23:48:13.000 194 33830.43 281.07 17119.01 88888.00 2019-07-13 23:48:14.000 194 33830.44 281.07 17119.02 88888.00 2019-07-13 23:48:15.000 194 33830.41 281.04 17119.03 37916.05 2019-07-13 23:48:16.000 194 33830.43 281.02 17119.03 88888.00 2019-07-13 23:48:17.000 194 33830.44 281.02 17119.01 88888.00 2019-07-13 23:48:18.000 194 33830.39 281.01 17118.99 88888.00 2019-07-13 23:48:19.000 194 33830.40 281.03 17119.02 88888.00 2019-07-13 23:48:20.000 194 33830.38 281.02 17119.06 37915.98 2019-07-13 23:48:21.000 194 33830.36 281.03 17119.08 88888.00 2019-07-13 23:48:22.000 194 33830.32 281.00 17119.01 88888.00 2019-07-13 23:48:23.000 194 33830.29 281.01 17119.00 88888.00 2019-07-13 23:48:24.000 194 33830.31 281.04 17119.02 88888.00 2019-07-13 23:48:25.000 194 33830.31 281.04 17119.00 37916.07 2019-07-13 23:48:26.000 194 33830.31 281.04 17119.00 88888.00 2019-07-13 23:48:27.000 194 33830.29 281.06 17119.01 88888.00 2019-07-13 23:48:28.000 194 33830.33 281.06 17119.02 88888.00 2019-07-13 23:48:29.000 194 33830.36 281.05 17119.02 88888.00 2019-07-13 23:48:30.000 194 33830.33 281.04 17119.02 37915.92 2019-07-13 23:48:31.000 194 33830.30 281.00 17119.01 88888.00 2019-07-13 23:48:32.000 194 33830.30 280.95 17119.01 88888.00 2019-07-13 23:48:33.000 194 33830.31 280.92 17119.02 88888.00 2019-07-13 23:48:34.000 194 33830.27 280.97 17119.01 88888.00 2019-07-13 23:48:35.000 194 33830.26 280.99 17118.97 37915.90 2019-07-13 23:48:36.000 194 33830.26 280.97 17118.95 88888.00 2019-07-13 23:48:37.000 194 33830.29 281.00 17119.03 88888.00 2019-07-13 23:48:38.000 194 33830.25 281.02 17118.99 88888.00 2019-07-13 23:48:39.000 194 33830.23 280.98 17118.99 88888.00 2019-07-13 23:48:40.000 194 33830.26 281.01 17119.00 37915.95 2019-07-13 23:48:41.000 194 33830.25 281.01 17118.96 88888.00 2019-07-13 23:48:42.000 194 33830.25 281.03 17119.01 88888.00 2019-07-13 23:48:43.000 194 33830.22 281.05 17119.02 88888.00 2019-07-13 23:48:44.000 194 33830.19 281.05 17119.00 88888.00 2019-07-13 23:48:45.000 194 33830.20 281.05 17119.02 37915.87 2019-07-13 23:48:46.000 194 33830.19 281.02 17119.02 88888.00 2019-07-13 23:48:47.000 194 33830.20 281.01 17118.97 88888.00 2019-07-13 23:48:48.000 194 33830.19 281.03 17118.97 88888.00 2019-07-13 23:48:49.000 194 33830.20 281.00 17119.03 88888.00 2019-07-13 23:48:50.000 194 33830.21 280.98 17119.02 37915.90 2019-07-13 23:48:51.000 194 33830.21 281.00 17119.01 88888.00 2019-07-13 23:48:52.000 194 33830.23 281.03 17119.06 88888.00 2019-07-13 23:48:53.000 194 33830.28 281.05 17119.06 88888.00 2019-07-13 23:48:54.000 194 33830.26 281.06 17119.04 88888.00 2019-07-13 23:48:55.000 194 33830.26 281.06 17119.05 37915.94 2019-07-13 23:48:56.000 194 33830.27 281.02 17119.07 88888.00 2019-07-13 23:48:57.000 194 33830.29 281.06 17119.05 88888.00 2019-07-13 23:48:58.000 194 33830.31 281.07 17119.03 88888.00 2019-07-13 23:48:59.000 194 33830.27 281.05 17119.01 88888.00 2019-07-13 23:49:00.000 194 33830.24 281.10 17119.04 37915.98 2019-07-13 23:49:01.000 194 33830.26 281.14 17119.06 88888.00 2019-07-13 23:49:02.000 194 33830.25 281.13 17119.02 88888.00 2019-07-13 23:49:03.000 194 33830.28 281.16 17119.04 88888.00 2019-07-13 23:49:04.000 194 33830.30 281.18 17119.06 88888.00 2019-07-13 23:49:05.000 194 33830.31 281.18 17119.05 37915.99 2019-07-13 23:49:06.000 194 33830.31 281.13 17119.05 88888.00 2019-07-13 23:49:07.000 194 33830.34 281.04 17119.04 88888.00 2019-07-13 23:49:08.000 194 33830.34 281.06 17119.04 88888.00 2019-07-13 23:49:09.000 194 33830.35 281.04 17119.05 88888.00 2019-07-13 23:49:10.000 194 33830.34 281.01 17119.03 37916.05 2019-07-13 23:49:11.000 194 33830.37 280.98 17119.02 88888.00 2019-07-13 23:49:12.000 194 33830.43 281.00 17119.02 88888.00 2019-07-13 23:49:13.000 194 33830.39 281.00 17119.03 88888.00 2019-07-13 23:49:14.000 194 33830.37 281.00 17119.01 88888.00 2019-07-13 23:49:15.000 194 33830.39 281.03 17119.05 37916.04 2019-07-13 23:49:16.000 194 33830.41 281.00 17119.03 88888.00 2019-07-13 23:49:17.000 194 33830.46 280.97 17119.06 88888.00 2019-07-13 23:49:18.000 194 33830.46 280.97 17119.05 88888.00 2019-07-13 23:49:19.000 194 33830.47 280.95 17119.00 88888.00 2019-07-13 23:49:20.000 194 33830.46 280.93 17119.01 37916.08 2019-07-13 23:49:21.000 194 33830.53 280.94 17118.99 88888.00 2019-07-13 23:49:22.000 194 33830.56 280.93 17118.98 88888.00 2019-07-13 23:49:23.000 194 33830.58 280.93 17118.98 88888.00 2019-07-13 23:49:24.000 194 33830.57 280.92 17118.99 88888.00 2019-07-13 23:49:25.000 194 33830.54 280.89 17118.98 37916.18 2019-07-13 23:49:26.000 194 33830.53 280.92 17118.97 88888.00 2019-07-13 23:49:27.000 194 33830.50 280.94 17118.98 88888.00 2019-07-13 23:49:28.000 194 33830.47 280.88 17119.00 88888.00 2019-07-13 23:49:29.000 194 33830.47 280.84 17119.05 88888.00 2019-07-13 23:49:30.000 194 33830.50 280.87 17119.04 37916.17 2019-07-13 23:49:31.000 194 33830.51 280.88 17119.03 88888.00 2019-07-13 23:49:32.000 194 33830.55 280.86 17119.00 88888.00 2019-07-13 23:49:33.000 194 33830.60 280.84 17118.99 88888.00 2019-07-13 23:49:34.000 194 33830.59 280.83 17118.99 88888.00 2019-07-13 23:49:35.000 194 33830.54 280.84 17118.99 37916.20 2019-07-13 23:49:36.000 194 33830.49 280.85 17118.97 88888.00 2019-07-13 23:49:37.000 194 33830.46 280.85 17118.97 88888.00 2019-07-13 23:49:38.000 194 33830.47 280.81 17119.00 88888.00 2019-07-13 23:49:39.000 194 33830.50 280.81 17118.98 88888.00 2019-07-13 23:49:40.000 194 33830.49 280.82 17118.98 37916.14 2019-07-13 23:49:41.000 194 33830.50 280.83 17119.01 88888.00 2019-07-13 23:49:42.000 194 33830.51 280.83 17118.99 88888.00 2019-07-13 23:49:43.000 194 33830.51 280.81 17119.02 88888.00 2019-07-13 23:49:44.000 194 33830.48 280.75 17118.99 88888.00 2019-07-13 23:49:45.000 194 33830.45 280.75 17118.95 37916.21 2019-07-13 23:49:46.000 194 33830.46 280.74 17118.94 88888.00 2019-07-13 23:49:47.000 194 33830.43 280.74 17118.92 88888.00 2019-07-13 23:49:48.000 194 33830.45 280.74 17118.91 88888.00 2019-07-13 23:49:49.000 194 33830.42 280.79 17118.93 88888.00 2019-07-13 23:49:50.000 194 33830.44 280.79 17118.97 37916.11 2019-07-13 23:49:51.000 194 33830.44 280.80 17119.03 88888.00 2019-07-13 23:49:52.000 194 33830.41 280.81 17119.00 88888.00 2019-07-13 23:49:53.000 194 33830.40 280.85 17118.96 88888.00 2019-07-13 23:49:54.000 194 33830.40 280.86 17118.99 88888.00 2019-07-13 23:49:55.000 194 33830.39 280.86 17119.02 37916.15 2019-07-13 23:49:56.000 194 33830.36 280.85 17118.99 88888.00 2019-07-13 23:49:57.000 194 33830.33 280.82 17119.01 88888.00 2019-07-13 23:49:58.000 194 33830.32 280.84 17119.01 88888.00 2019-07-13 23:49:59.000 194 33830.31 280.84 17118.98 88888.00 2019-07-13 23:50:00.000 194 33830.30 280.88 17119.02 37916.04 2019-07-13 23:50:01.000 194 33830.29 280.88 17119.03 88888.00 2019-07-13 23:50:02.000 194 33830.30 280.88 17119.04 88888.00 2019-07-13 23:50:03.000 194 33830.31 280.90 17119.01 88888.00 2019-07-13 23:50:04.000 194 33830.28 280.84 17119.01 88888.00 2019-07-13 23:50:05.000 194 33830.25 280.83 17118.98 37916.07 2019-07-13 23:50:06.000 194 33830.25 280.85 17119.01 88888.00 2019-07-13 23:50:07.000 194 33830.23 280.83 17119.00 88888.00 2019-07-13 23:50:08.000 194 33830.27 280.81 17119.00 88888.00 2019-07-13 23:50:09.000 194 33830.28 280.79 17118.98 88888.00 2019-07-13 23:50:10.000 194 33830.25 280.80 17118.99 37916.04 2019-07-13 23:50:11.000 194 33830.25 280.81 17118.99 88888.00 2019-07-13 23:50:12.000 194 33830.24 280.84 17118.97 88888.00 2019-07-13 23:50:13.000 194 33830.24 280.86 17119.00 88888.00 2019-07-13 23:50:14.000 194 33830.20 280.88 17118.99 88888.00 2019-07-13 23:50:15.000 194 33830.28 280.85 17119.03 37915.91 2019-07-13 23:50:16.000 194 33830.26 280.83 17119.06 88888.00 2019-07-13 23:50:17.000 194 33830.25 280.81 17119.06 88888.00 2019-07-13 23:50:18.000 194 33830.27 280.84 17119.07 88888.00 2019-07-13 23:50:19.000 194 33830.27 280.85 17119.08 88888.00 2019-07-13 23:50:20.000 194 33830.26 280.86 17119.06 37915.97 2019-07-13 23:50:21.000 194 33830.29 280.87 17119.09 88888.00 2019-07-13 23:50:22.000 194 33830.28 280.88 17119.08 88888.00 2019-07-13 23:50:23.000 194 33830.30 280.86 17119.08 88888.00 2019-07-13 23:50:24.000 194 33830.29 280.84 17119.10 88888.00 2019-07-13 23:50:25.000 194 33830.31 280.82 17119.11 37915.94 2019-07-13 23:50:26.000 194 33830.29 280.81 17119.07 88888.00 2019-07-13 23:50:27.000 194 33830.27 280.82 17119.09 88888.00 2019-07-13 23:50:28.000 194 33830.27 280.80 17119.07 88888.00 2019-07-13 23:50:29.000 194 33830.28 280.84 17119.06 88888.00 2019-07-13 23:50:30.000 194 33830.29 280.85 17119.07 37915.93 2019-07-13 23:50:31.000 194 33830.27 280.82 17119.07 88888.00 2019-07-13 23:50:32.000 194 33830.28 280.84 17119.06 88888.00 2019-07-13 23:50:33.000 194 33830.30 280.84 17119.08 88888.00 2019-07-13 23:50:34.000 194 33830.26 280.86 17119.07 88888.00 2019-07-13 23:50:35.000 194 33830.23 280.88 17119.12 37916.02 2019-07-13 23:50:36.000 194 33830.25 280.87 17119.14 88888.00 2019-07-13 23:50:37.000 194 33830.26 280.84 17119.11 88888.00 2019-07-13 23:50:38.000 194 33830.24 280.86 17119.10 88888.00 2019-07-13 23:50:39.000 194 33830.25 280.86 17119.12 88888.00 2019-07-13 23:50:40.000 194 33830.26 280.87 17119.11 37915.96 2019-07-13 23:50:41.000 194 33830.26 280.88 17119.10 88888.00 2019-07-13 23:50:42.000 194 33830.28 280.83 17119.09 88888.00 2019-07-13 23:50:43.000 194 33830.33 280.81 17119.14 88888.00 2019-07-13 23:50:44.000 194 33830.35 280.79 17119.11 88888.00 2019-07-13 23:50:45.000 194 33830.33 280.82 17119.05 37916.01 2019-07-13 23:50:46.000 194 33830.33 280.85 17119.07 88888.00 2019-07-13 23:50:47.000 194 33830.32 280.92 17119.08 88888.00 2019-07-13 23:50:48.000 194 33830.35 280.95 17119.09 88888.00 2019-07-13 23:50:49.000 194 33830.33 280.92 17119.07 88888.00 2019-07-13 23:50:50.000 194 33830.33 280.92 17119.07 37915.96 2019-07-13 23:50:51.000 194 33830.37 280.91 17119.04 88888.00 2019-07-13 23:50:52.000 194 33830.37 280.89 17119.02 88888.00 2019-07-13 23:50:53.000 194 33830.40 280.86 17119.07 88888.00 2019-07-13 23:50:54.000 194 33830.36 280.87 17119.06 88888.00 2019-07-13 23:50:55.000 194 33830.36 280.88 17119.02 37916.03 2019-07-13 23:50:56.000 194 33830.36 280.91 17119.05 88888.00 2019-07-13 23:50:57.000 194 33830.38 280.91 17119.07 88888.00 2019-07-13 23:50:58.000 194 33830.38 280.92 17119.11 88888.00 2019-07-13 23:50:59.000 194 33830.40 280.94 17119.09 88888.00 2019-07-13 23:51:00.000 194 33830.41 280.97 17119.09 37916.08 2019-07-13 23:51:01.000 194 33830.43 281.00 17119.10 88888.00 2019-07-13 23:51:02.000 194 33830.44 280.97 17119.06 88888.00 2019-07-13 23:51:03.000 194 33830.44 280.98 17119.07 88888.00 2019-07-13 23:51:04.000 194 33830.42 281.00 17119.08 88888.00 2019-07-13 23:51:05.000 194 33830.43 281.00 17119.07 37916.11 2019-07-13 23:51:06.000 194 33830.44 280.96 17119.05 88888.00 2019-07-13 23:51:07.000 194 33830.44 280.98 17119.03 88888.00 2019-07-13 23:51:08.000 194 33830.52 280.96 17119.04 88888.00 2019-07-13 23:51:09.000 194 33830.52 280.94 17119.06 88888.00 2019-07-13 23:51:10.000 194 33830.51 280.94 17119.06 37916.11 2019-07-13 23:51:11.000 194 33830.52 280.88 17119.04 88888.00 2019-07-13 23:51:12.000 194 33830.57 280.88 17119.03 88888.00 2019-07-13 23:51:13.000 194 33830.61 280.88 17119.05 88888.00 2019-07-13 23:51:14.000 194 33830.64 280.88 17119.05 88888.00 2019-07-13 23:51:15.000 194 33830.66 280.86 17119.10 37916.28 2019-07-13 23:51:16.000 194 33830.64 280.88 17119.06 88888.00 2019-07-13 23:51:17.000 194 33830.62 280.88 17119.00 88888.00 2019-07-13 23:51:18.000 194 33830.61 280.86 17119.02 88888.00 2019-07-13 23:51:19.000 194 33830.65 280.85 17119.06 88888.00 2019-07-13 23:51:20.000 194 33830.72 280.87 17119.09 37916.31 2019-07-13 23:51:21.000 194 33830.75 280.85 17119.08 88888.00 2019-07-13 23:51:22.000 194 33830.77 280.89 17119.10 88888.00 2019-07-13 23:51:23.000 194 33830.80 280.93 17119.05 88888.00 2019-07-13 23:51:24.000 194 33830.79 280.92 17119.05 88888.00 2019-07-13 23:51:25.000 194 33830.85 280.90 17119.06 37916.31 2019-07-13 23:51:26.000 194 33830.86 280.87 17119.07 88888.00 2019-07-13 23:51:27.000 194 33830.87 280.88 17119.07 88888.00 2019-07-13 23:51:28.000 194 33830.85 280.89 17119.06 88888.00 2019-07-13 23:51:29.000 194 33830.88 280.87 17119.06 88888.00 2019-07-13 23:51:30.000 194 33830.89 280.80 17119.07 37916.41 2019-07-13 23:51:31.000 194 33830.90 280.82 17119.05 88888.00 2019-07-13 23:51:32.000 194 33830.93 280.82 17119.04 88888.00 2019-07-13 23:51:33.000 194 33830.95 280.79 17119.04 88888.00 2019-07-13 23:51:34.000 194 33830.99 280.81 17119.03 88888.00 2019-07-13 23:51:35.000 194 33830.99 280.82 17119.05 37916.49 2019-07-13 23:51:36.000 194 33831.00 280.86 17119.03 88888.00 2019-07-13 23:51:37.000 194 33831.01 280.82 17119.04 88888.00 2019-07-13 23:51:38.000 194 33831.01 280.80 17119.05 88888.00 2019-07-13 23:51:39.000 194 33831.08 280.76 17119.02 88888.00 2019-07-13 23:51:40.000 194 33831.10 280.74 17119.02 37916.55 2019-07-13 23:51:41.000 194 33831.09 280.76 17119.01 88888.00 2019-07-13 23:51:42.000 194 33831.11 280.74 17119.02 88888.00 2019-07-13 23:51:43.000 194 33831.11 280.74 17119.04 88888.00 2019-07-13 23:51:44.000 194 33831.12 280.72 17119.03 88888.00 2019-07-13 23:51:45.000 194 33831.14 280.75 17119.04 37916.59 2019-07-13 23:51:46.000 194 33831.17 280.77 17119.07 88888.00 2019-07-13 23:51:47.000 194 33831.18 280.74 17119.08 88888.00 2019-07-13 23:51:48.000 194 33831.16 280.73 17119.04 88888.00 2019-07-13 23:51:49.000 194 33831.18 280.75 17119.04 88888.00 2019-07-13 23:51:50.000 194 33831.13 280.71 17119.02 37916.66 2019-07-13 23:51:51.000 194 33831.13 280.74 17119.02 88888.00 2019-07-13 23:51:52.000 194 33831.15 280.74 17119.07 88888.00 2019-07-13 23:51:53.000 194 33831.07 280.75 17119.08 88888.00 2019-07-13 23:51:54.000 194 33831.04 280.74 17119.05 88888.00 2019-07-13 23:51:55.000 194 33831.08 280.73 17119.13 37916.59 2019-07-13 23:51:56.000 194 33831.11 280.74 17119.10 88888.00 2019-07-13 23:51:57.000 194 33831.11 280.78 17119.09 88888.00 2019-07-13 23:51:58.000 194 33831.10 280.75 17119.07 88888.00 2019-07-13 23:51:59.000 194 33831.09 280.77 17119.04 88888.00 2019-07-13 23:52:00.000 194 33831.08 280.77 17119.02 37916.63 2019-07-13 23:52:01.000 194 33831.05 280.73 17119.04 88888.00 2019-07-13 23:52:02.000 194 33831.04 280.76 17119.01 88888.00 2019-07-13 23:52:03.000 194 33831.05 280.77 17119.01 88888.00 2019-07-13 23:52:04.000 194 33831.07 280.72 17119.03 88888.00 2019-07-13 23:52:05.000 194 33831.06 280.73 17119.02 37916.65 2019-07-13 23:52:06.000 194 33831.04 280.74 17119.02 88888.00 2019-07-13 23:52:07.000 194 33831.01 280.74 17119.00 88888.00 2019-07-13 23:52:08.000 194 33831.00 280.71 17118.97 88888.00 2019-07-13 23:52:09.000 194 33830.98 280.71 17118.94 88888.00 2019-07-13 23:52:10.000 194 33831.00 280.72 17118.99 37916.56 2019-07-13 23:52:11.000 194 33831.00 280.75 17118.99 88888.00 2019-07-13 23:52:12.000 194 33830.96 280.75 17119.00 88888.00 2019-07-13 23:52:13.000 194 33830.97 280.73 17119.02 88888.00 2019-07-13 23:52:14.000 194 33830.92 280.75 17119.01 88888.00 2019-07-13 23:52:15.000 194 33830.88 280.78 17118.98 37916.54 2019-07-13 23:52:16.000 194 33830.84 280.78 17119.03 88888.00 2019-07-13 23:52:17.000 194 33830.82 280.82 17119.03 88888.00 2019-07-13 23:52:18.000 194 33830.81 280.86 17119.05 88888.00 2019-07-13 23:52:19.000 194 33830.80 280.87 17119.03 88888.00 2019-07-13 23:52:20.000 194 33830.80 280.85 17119.02 37916.41 2019-07-13 23:52:21.000 194 33830.75 280.81 17119.02 88888.00 2019-07-13 23:52:22.000 194 33830.78 280.80 17119.06 88888.00 2019-07-13 23:52:23.000 194 33830.80 280.83 17119.09 88888.00 2019-07-13 23:52:24.000 194 33830.82 280.84 17119.07 88888.00 2019-07-13 23:52:25.000 194 33830.77 280.84 17119.08 37916.39 2019-07-13 23:52:26.000 194 33830.71 280.81 17119.09 88888.00 2019-07-13 23:52:27.000 194 33830.76 280.74 17119.08 88888.00 2019-07-13 23:52:28.000 194 33830.75 280.73 17119.09 88888.00 2019-07-13 23:52:29.000 194 33830.78 280.78 17119.12 88888.00 2019-07-13 23:52:30.000 194 33830.75 280.81 17119.14 37916.29 2019-07-13 23:52:31.000 194 33830.71 280.87 17119.11 88888.00 2019-07-13 23:52:32.000 194 33830.69 280.88 17119.11 88888.00 2019-07-13 23:52:33.000 194 33830.68 280.83 17119.10 88888.00 2019-07-13 23:52:34.000 194 33830.70 280.84 17119.12 88888.00 2019-07-13 23:52:35.000 194 33830.74 280.85 17119.10 37916.30 2019-07-13 23:52:36.000 194 33830.70 280.84 17119.10 88888.00 2019-07-13 23:52:37.000 194 33830.73 280.84 17119.11 88888.00 2019-07-13 23:52:38.000 194 33830.76 280.84 17119.14 88888.00 2019-07-13 23:52:39.000 194 33830.76 280.83 17119.14 88888.00 2019-07-13 23:52:40.000 194 33830.74 280.86 17119.18 37916.22 2019-07-13 23:52:41.000 194 33830.76 280.88 17119.19 88888.00 2019-07-13 23:52:42.000 194 33830.82 280.86 17119.18 88888.00 2019-07-13 23:52:43.000 194 33830.82 280.84 17119.13 88888.00 2019-07-13 23:52:44.000 194 33830.78 280.85 17119.10 88888.00 2019-07-13 23:52:45.000 194 33830.79 280.84 17119.06 37916.33 2019-07-13 23:52:46.000 194 33830.79 280.84 17119.09 88888.00 2019-07-13 23:52:47.000 194 33830.83 280.82 17119.13 88888.00 2019-07-13 23:52:48.000 194 33830.88 280.81 17119.09 88888.00 2019-07-13 23:52:49.000 194 33830.90 280.81 17119.07 88888.00 2019-07-13 23:52:50.000 194 33830.88 280.83 17119.09 37916.42 2019-07-13 23:52:51.000 194 33830.88 280.85 17119.10 88888.00 2019-07-13 23:52:52.000 194 33830.90 280.86 17119.10 88888.00 2019-07-13 23:52:53.000 194 33830.92 280.83 17119.09 88888.00 2019-07-13 23:52:54.000 194 33830.95 280.83 17119.08 88888.00 2019-07-13 23:52:55.000 194 33830.98 280.84 17119.07 37916.41 2019-07-13 23:52:56.000 194 33830.98 280.88 17119.09 88888.00 2019-07-13 23:52:57.000 194 33831.00 280.88 17119.08 88888.00 2019-07-13 23:52:58.000 194 33831.00 280.87 17119.07 88888.00 2019-07-13 23:52:59.000 194 33831.01 280.87 17119.06 88888.00 2019-07-13 23:53:00.000 194 33831.00 280.85 17119.01 37916.52 2019-07-13 23:53:01.000 194 33831.06 280.87 17119.01 88888.00 2019-07-13 23:53:02.000 194 33831.09 280.86 17118.99 88888.00 2019-07-13 23:53:03.000 194 33831.11 280.87 17119.00 88888.00 2019-07-13 23:53:04.000 194 33831.13 280.88 17118.98 88888.00 2019-07-13 23:53:05.000 194 33831.10 280.89 17118.99 37916.64 2019-07-13 23:53:06.000 194 33831.13 280.87 17118.99 88888.00 2019-07-13 23:53:07.000 194 33831.17 280.87 17119.02 88888.00 2019-07-13 23:53:08.000 194 33831.20 280.84 17119.01 88888.00 2019-07-13 23:53:09.000 194 33831.23 280.84 17119.03 88888.00 2019-07-13 23:53:10.000 194 33831.23 280.83 17119.03 37916.65 2019-07-13 23:53:11.000 194 33831.23 280.80 17119.03 88888.00 2019-07-13 23:53:12.000 194 33831.22 280.76 17119.01 88888.00 2019-07-13 23:53:13.000 194 33831.23 280.78 17118.97 88888.00 2019-07-13 23:53:14.000 194 33831.21 280.78 17118.96 88888.00 2019-07-13 23:53:15.000 194 33831.20 280.78 17118.95 37916.77 2019-07-13 23:53:16.000 194 33831.28 280.81 17118.93 88888.00 2019-07-13 23:53:17.000 194 33831.29 280.80 17118.93 88888.00 2019-07-13 23:53:18.000 194 33831.26 280.82 17118.91 88888.00 2019-07-13 23:53:19.000 194 33831.29 280.83 17118.95 88888.00 2019-07-13 23:53:20.000 194 33831.28 280.84 17118.94 37916.77 2019-07-13 23:53:21.000 194 33831.29 280.86 17118.94 88888.00 2019-07-13 23:53:22.000 194 33831.26 280.84 17118.97 88888.00 2019-07-13 23:53:23.000 194 33831.23 280.87 17118.92 88888.00 2019-07-13 23:53:24.000 194 33831.21 280.85 17118.94 88888.00 2019-07-13 23:53:25.000 194 33831.22 280.80 17118.96 37916.76 2019-07-13 23:53:26.000 194 33831.21 280.76 17118.96 88888.00 2019-07-13 23:53:27.000 194 33831.22 280.80 17118.94 88888.00 2019-07-13 23:53:28.000 194 33831.27 280.83 17118.94 88888.00 2019-07-13 23:53:29.000 194 33831.27 280.83 17118.92 88888.00 2019-07-13 23:53:30.000 194 33831.20 280.82 17118.93 37916.68 2019-07-13 23:53:31.000 194 33831.20 280.84 17118.95 88888.00 2019-07-13 23:53:32.000 194 33831.23 280.81 17118.97 88888.00 2019-07-13 23:53:33.000 194 33831.26 280.80 17118.97 88888.00 2019-07-13 23:53:34.000 194 33831.28 280.78 17118.99 88888.00 2019-07-13 23:53:35.000 194 33831.25 280.77 17119.01 37916.73 2019-07-13 23:53:36.000 194 33831.30 280.77 17118.97 88888.00 2019-07-13 23:53:37.000 194 33831.27 280.82 17118.95 88888.00 2019-07-13 23:53:38.000 194 33831.24 280.79 17118.95 88888.00 2019-07-13 23:53:39.000 194 33831.22 280.75 17118.94 88888.00 2019-07-13 23:53:40.000 194 33831.20 280.77 17118.96 37916.66 2019-07-13 23:53:41.000 194 33831.19 280.77 17119.00 88888.00 2019-07-13 23:53:42.000 194 33831.17 280.78 17118.98 88888.00 2019-07-13 23:53:43.000 194 33831.16 280.77 17118.97 88888.00 2019-07-13 23:53:44.000 194 33831.15 280.79 17118.96 88888.00 2019-07-13 23:53:45.000 194 33831.14 280.77 17118.96 37916.70 2019-07-13 23:53:46.000 194 33831.12 280.81 17119.04 88888.00 2019-07-13 23:53:47.000 194 33831.12 280.82 17119.02 88888.00 2019-07-13 23:53:48.000 194 33831.13 280.81 17119.01 88888.00 2019-07-13 23:53:49.000 194 33831.10 280.83 17119.04 88888.00 2019-07-13 23:53:50.000 194 33831.08 280.86 17119.02 37916.69 2019-07-13 23:53:51.000 194 33831.06 280.84 17118.98 88888.00 2019-07-13 23:53:52.000 194 33831.06 280.84 17118.98 88888.00 2019-07-13 23:53:53.000 194 33831.08 280.83 17119.01 88888.00 2019-07-13 23:53:54.000 194 33831.07 280.80 17119.00 88888.00 2019-07-13 23:53:55.000 194 33831.11 280.84 17119.03 37916.62 2019-07-13 23:53:56.000 194 33831.08 280.85 17119.03 88888.00 2019-07-13 23:53:57.000 194 33831.10 280.86 17119.03 88888.00 2019-07-13 23:53:58.000 194 33831.07 280.90 17119.02 88888.00 2019-07-13 23:53:59.000 194 33831.02 280.86 17118.97 88888.00 2019-07-13 23:54:00.000 194 33831.01 280.87 17118.94 37916.63 2019-07-13 23:54:01.000 194 33831.03 280.90 17118.98 88888.00 2019-07-13 23:54:02.000 194 33831.04 280.90 17119.01 88888.00 2019-07-13 23:54:03.000 194 33831.05 280.93 17119.00 88888.00 2019-07-13 23:54:04.000 194 33831.02 280.94 17119.00 88888.00 2019-07-13 23:54:05.000 194 33831.05 281.00 17119.07 37916.58 2019-07-13 23:54:06.000 194 33831.08 280.99 17119.07 88888.00 2019-07-13 23:54:07.000 194 33831.10 280.96 17119.00 88888.00 2019-07-13 23:54:08.000 194 33831.09 280.97 17119.00 88888.00 2019-07-13 23:54:09.000 194 33831.09 280.96 17119.03 88888.00 2019-07-13 23:54:10.000 194 33831.08 280.96 17119.02 37916.66 2019-07-13 23:54:11.000 194 33831.11 281.02 17119.03 88888.00 2019-07-13 23:54:12.000 194 33831.14 281.04 17119.04 88888.00 2019-07-13 23:54:13.000 194 33831.19 281.07 17119.05 88888.00 2019-07-13 23:54:14.000 194 33831.17 281.06 17119.09 88888.00 2019-07-13 23:54:15.000 194 33831.19 281.06 17119.11 37916.65 2019-07-13 23:54:16.000 194 33831.17 281.06 17119.06 88888.00 2019-07-13 23:54:17.000 194 33831.19 281.07 17119.04 88888.00 2019-07-13 23:54:18.000 194 33831.20 281.06 17119.04 88888.00 2019-07-13 23:54:19.000 194 33831.23 281.09 17119.07 88888.00 2019-07-13 23:54:20.000 194 33831.28 281.09 17119.03 37916.75 2019-07-13 23:54:21.000 194 33831.33 281.08 17119.01 88888.00 2019-07-13 23:54:22.000 194 33831.37 281.08 17119.00 88888.00 2019-07-13 23:54:23.000 194 33831.38 281.12 17119.01 88888.00 2019-07-13 23:54:24.000 194 33831.38 281.14 17119.00 88888.00 2019-07-13 23:54:25.000 194 33831.46 281.14 17119.02 37916.97 2019-07-13 23:54:26.000 194 33831.51 281.19 17118.99 88888.00 2019-07-13 23:54:27.000 194 33831.56 281.16 17118.99 88888.00 2019-07-13 23:54:28.000 194 33831.59 281.11 17118.98 88888.00 2019-07-13 23:54:29.000 194 33831.61 281.11 17118.96 88888.00 2019-07-13 23:54:30.000 194 33831.65 281.11 17118.96 37916.97 2019-07-13 23:54:31.000 194 33831.68 281.10 17118.98 88888.00 2019-07-13 23:54:32.000 194 33831.65 281.10 17118.96 88888.00 2019-07-13 23:54:33.000 194 33831.66 281.06 17118.96 88888.00 2019-07-13 23:54:34.000 194 33831.70 281.06 17118.93 88888.00 2019-07-13 23:54:35.000 194 33831.73 281.08 17118.93 37917.25 2019-07-13 23:54:36.000 194 33831.69 281.08 17118.97 88888.00 2019-07-13 23:54:37.000 194 33831.71 281.04 17118.99 88888.00 2019-07-13 23:54:38.000 194 33831.70 281.06 17118.98 88888.00 2019-07-13 23:54:39.000 194 33831.74 281.07 17118.94 88888.00 2019-07-13 23:54:40.000 194 33831.72 281.11 17118.89 37917.33 2019-07-13 23:54:41.000 194 33831.76 281.16 17118.90 88888.00 2019-07-13 23:54:42.000 194 33831.79 281.15 17118.94 88888.00 2019-07-13 23:54:43.000 194 33831.80 281.15 17118.98 88888.00 2019-07-13 23:54:44.000 194 33831.83 281.16 17118.96 88888.00 2019-07-13 23:54:45.000 194 33831.81 281.13 17118.95 37917.21 2019-07-13 23:54:46.000 194 33831.80 281.13 17118.95 88888.00 2019-07-13 23:54:47.000 194 33831.78 281.13 17118.96 88888.00 2019-07-13 23:54:48.000 194 33831.76 281.14 17118.96 88888.00 2019-07-13 23:54:49.000 194 33831.80 281.17 17118.97 88888.00 2019-07-13 23:54:50.000 194 33831.81 281.17 17118.97 37917.26 2019-07-13 23:54:51.000 194 33831.77 281.15 17119.03 88888.00 2019-07-13 23:54:52.000 194 33831.69 281.15 17119.02 88888.00 2019-07-13 23:54:53.000 194 33831.70 281.17 17118.98 88888.00 2019-07-13 23:54:54.000 194 33831.75 281.17 17118.97 88888.00 2019-07-13 23:54:55.000 194 33831.72 281.10 17118.97 37917.24 2019-07-13 23:54:56.000 194 33831.67 281.12 17118.96 88888.00 2019-07-13 23:54:57.000 194 33831.64 281.14 17118.98 88888.00 2019-07-13 23:54:58.000 194 33831.61 281.15 17118.96 88888.00 2019-07-13 23:54:59.000 194 33831.57 281.14 17118.96 88888.00 2019-07-13 23:55:00.000 194 33831.52 281.12 17119.00 37917.14 2019-07-13 23:55:01.000 194 33831.52 281.17 17119.00 88888.00 2019-07-13 23:55:02.000 194 33831.55 281.19 17118.94 88888.00 2019-07-13 23:55:03.000 194 33831.53 281.19 17118.92 88888.00 2019-07-13 23:55:04.000 194 33831.48 281.21 17118.96 88888.00 2019-07-13 23:55:05.000 194 33831.49 281.21 17118.99 37917.08 2019-07-13 23:55:06.000 194 33831.42 281.21 17119.01 88888.00 2019-07-13 23:55:07.000 194 33831.40 281.19 17119.00 88888.00 2019-07-13 23:55:08.000 194 33831.42 281.18 17118.99 88888.00 2019-07-13 23:55:09.000 194 33831.40 281.20 17119.02 88888.00 2019-07-13 23:55:10.000 194 33831.33 281.20 17119.02 37916.90 2019-07-13 23:55:11.000 194 33831.29 281.25 17118.96 88888.00 2019-07-13 23:55:12.000 194 33831.26 281.25 17118.96 88888.00 2019-07-13 23:55:13.000 194 33831.24 281.22 17118.93 88888.00 2019-07-13 23:55:14.000 194 33831.20 281.24 17118.94 88888.00 2019-07-13 23:55:15.000 194 33831.23 281.24 17118.96 37916.85 2019-07-13 23:55:16.000 194 33831.22 281.22 17118.99 88888.00 2019-07-13 23:55:17.000 194 33831.23 281.18 17118.94 88888.00 2019-07-13 23:55:18.000 194 33831.24 281.20 17118.96 88888.00 2019-07-13 23:55:19.000 194 33831.23 281.19 17118.99 88888.00 2019-07-13 23:55:20.000 194 33831.22 281.17 17118.99 37916.76 2019-07-13 23:55:21.000 194 33831.23 281.19 17118.98 88888.00 2019-07-13 23:55:22.000 194 33831.24 281.20 17118.96 88888.00 2019-07-13 23:55:23.000 194 33831.28 281.20 17118.98 88888.00 2019-07-13 23:55:24.000 194 33831.32 281.20 17118.96 88888.00 2019-07-13 23:55:25.000 194 33831.37 281.20 17119.01 37916.83 2019-07-13 23:55:26.000 194 33831.42 281.20 17119.06 88888.00 2019-07-13 23:55:27.000 194 33831.41 281.20 17119.03 88888.00 2019-07-13 23:55:28.000 194 33831.42 281.23 17119.00 88888.00 2019-07-13 23:55:29.000 194 33831.45 281.24 17119.01 88888.00 2019-07-13 23:55:30.000 194 33831.45 281.21 17119.03 37916.91 2019-07-13 23:55:31.000 194 33831.45 281.23 17119.06 88888.00 2019-07-13 23:55:32.000 194 33831.47 281.25 17119.00 88888.00 2019-07-13 23:55:33.000 194 33831.51 281.27 17119.00 88888.00 2019-07-13 23:55:34.000 194 33831.53 281.30 17119.00 88888.00 2019-07-13 23:55:35.000 194 33831.53 281.29 17118.98 37917.04 2019-07-13 23:55:36.000 194 33831.52 281.28 17119.01 88888.00 2019-07-13 23:55:37.000 194 33831.51 281.27 17119.02 88888.00 2019-07-13 23:55:38.000 194 33831.50 281.28 17119.00 88888.00 2019-07-13 23:55:39.000 194 33831.54 281.29 17119.02 88888.00 2019-07-13 23:55:40.000 194 33831.51 281.29 17119.01 37917.05 2019-07-13 23:55:41.000 194 33831.53 281.29 17119.06 88888.00 2019-07-13 23:55:42.000 194 33831.54 281.29 17119.06 88888.00 2019-07-13 23:55:43.000 194 33831.57 281.33 17119.05 88888.00 2019-07-13 23:55:44.000 194 33831.64 281.32 17119.04 88888.00 2019-07-13 23:55:45.000 194 33831.69 281.31 17118.96 37917.10 2019-07-13 23:55:46.000 194 33831.71 281.34 17118.95 88888.00 2019-07-13 23:55:47.000 194 33831.73 281.34 17118.94 88888.00 2019-07-13 23:55:48.000 194 33831.76 281.32 17118.96 88888.00 2019-07-13 23:55:49.000 194 33831.80 281.29 17118.95 88888.00 2019-07-13 23:55:50.000 194 33831.85 281.30 17118.97 37917.26 2019-07-13 23:55:51.000 194 33831.85 281.33 17118.92 88888.00 2019-07-13 23:55:52.000 194 33831.93 281.34 17118.89 88888.00 2019-07-13 23:55:53.000 194 33831.95 281.38 17118.90 88888.00 2019-07-13 23:55:54.000 194 33831.99 281.40 17118.93 88888.00 2019-07-13 23:55:55.000 194 33832.03 281.44 17118.96 37917.30 2019-07-13 23:55:56.000 194 33832.06 281.48 17118.94 88888.00 2019-07-13 23:55:57.000 194 33832.07 281.49 17118.94 88888.00 2019-07-13 23:55:58.000 194 33832.10 281.50 17118.94 88888.00 2019-07-13 23:55:59.000 194 33832.18 281.45 17118.93 88888.00 2019-07-13 23:56:00.000 194 33832.21 281.42 17118.95 37917.54 2019-07-13 23:56:01.000 194 33832.21 281.45 17118.92 88888.00 2019-07-13 23:56:02.000 194 33832.27 281.47 17118.89 88888.00 2019-07-13 23:56:03.000 194 33832.25 281.44 17118.90 88888.00 2019-07-13 23:56:04.000 194 33832.24 281.47 17118.94 88888.00 2019-07-13 23:56:05.000 194 33832.27 281.47 17118.91 37917.66 2019-07-13 23:56:06.000 194 33832.23 281.45 17118.88 88888.00 2019-07-13 23:56:07.000 194 33832.24 281.47 17118.87 88888.00 2019-07-13 23:56:08.000 194 33832.27 281.48 17118.85 88888.00 2019-07-13 23:56:09.000 194 33832.33 281.48 17118.87 88888.00 2019-07-13 23:56:10.000 194 33832.30 281.49 17118.86 37917.68 2019-07-13 23:56:11.000 194 33832.33 281.50 17118.88 88888.00 2019-07-13 23:56:12.000 194 33832.35 281.50 17118.92 88888.00 2019-07-13 23:56:13.000 194 33832.39 281.45 17118.89 88888.00 2019-07-13 23:56:14.000 194 33832.39 281.47 17118.88 88888.00 2019-07-13 23:56:15.000 194 33832.41 281.50 17118.91 37917.59 2019-07-13 23:56:16.000 194 33832.44 281.54 17118.87 88888.00 2019-07-13 23:56:17.000 194 33832.43 281.54 17118.85 88888.00 2019-07-13 23:56:18.000 194 33832.49 281.49 17118.87 88888.00 2019-07-13 23:56:19.000 194 33832.51 281.47 17118.91 88888.00 2019-07-13 23:56:20.000 194 33832.53 281.47 17118.86 37917.85 2019-07-13 23:56:21.000 194 33832.53 281.56 17118.86 88888.00 2019-07-13 23:56:22.000 194 33832.54 281.58 17118.84 88888.00 2019-07-13 23:56:23.000 194 33832.56 281.55 17118.85 88888.00 2019-07-13 23:56:24.000 194 33832.56 281.56 17118.88 88888.00 2019-07-13 23:56:25.000 194 33832.59 281.56 17118.89 37917.96 2019-07-13 23:56:26.000 194 33832.64 281.56 17118.92 88888.00 2019-07-13 23:56:27.000 194 33832.68 281.57 17118.94 88888.00 2019-07-13 23:56:28.000 194 33832.71 281.51 17118.89 88888.00 2019-07-13 23:56:29.000 194 33832.73 281.48 17118.88 88888.00 2019-07-13 23:56:30.000 194 33832.75 281.45 17118.82 37917.98 2019-07-13 23:56:31.000 194 33832.75 281.46 17118.86 88888.00 2019-07-13 23:56:32.000 194 33832.79 281.45 17118.87 88888.00 2019-07-13 23:56:33.000 194 33832.79 281.48 17118.90 88888.00 2019-07-13 23:56:34.000 194 33832.79 281.46 17118.94 88888.00 2019-07-13 23:56:35.000 194 33832.83 281.46 17118.95 37918.07 2019-07-13 23:56:36.000 194 33832.79 281.45 17118.92 88888.00 2019-07-13 23:56:37.000 194 33832.76 281.43 17118.91 88888.00 2019-07-13 23:56:38.000 194 33832.77 281.44 17118.95 88888.00 2019-07-13 23:56:39.000 194 33832.79 281.40 17118.92 88888.00 2019-07-13 23:56:40.000 194 33832.73 281.36 17118.89 37918.08 2019-07-13 23:56:41.000 194 33832.74 281.39 17118.88 88888.00 2019-07-13 23:56:42.000 194 33832.70 281.41 17118.86 88888.00 2019-07-13 23:56:43.000 194 33832.68 281.41 17118.82 88888.00 2019-07-13 23:56:44.000 194 33832.64 281.38 17118.81 88888.00 2019-07-13 23:56:45.000 194 33832.62 281.39 17118.84 37917.94 2019-07-13 23:56:46.000 194 33832.56 281.41 17118.81 88888.00 2019-07-13 23:56:47.000 194 33832.51 281.42 17118.82 88888.00 2019-07-13 23:56:48.000 194 33832.55 281.43 17118.82 88888.00 2019-07-13 23:56:49.000 194 33832.54 281.43 17118.84 88888.00 2019-07-13 23:56:50.000 194 33832.50 281.43 17118.87 37917.94 2019-07-13 23:56:51.000 194 33832.50 281.47 17118.87 88888.00 2019-07-13 23:56:52.000 194 33832.51 281.47 17118.84 88888.00 2019-07-13 23:56:53.000 194 33832.48 281.42 17118.83 88888.00 2019-07-13 23:56:54.000 194 33832.47 281.37 17118.80 88888.00 2019-07-13 23:56:55.000 194 33832.47 281.39 17118.80 37917.82 2019-07-13 23:56:56.000 194 33832.47 281.43 17118.81 88888.00 2019-07-13 23:56:57.000 194 33832.48 281.43 17118.86 88888.00 2019-07-13 23:56:58.000 194 33832.47 281.41 17118.89 88888.00 2019-07-13 23:56:59.000 194 33832.47 281.45 17118.87 88888.00 2019-07-13 23:57:00.000 194 33832.49 281.45 17118.82 37917.70 2019-07-13 23:57:01.000 194 33832.47 281.42 17118.81 88888.00 2019-07-13 23:57:02.000 194 33832.44 281.44 17118.86 88888.00 2019-07-13 23:57:03.000 194 33832.43 281.42 17118.86 88888.00 2019-07-13 23:57:04.000 194 33832.42 281.37 17118.85 88888.00 2019-07-13 23:57:05.000 194 33832.42 281.40 17118.85 37917.82 2019-07-13 23:57:06.000 194 33832.47 281.46 17118.83 88888.00 2019-07-13 23:57:07.000 194 33832.50 281.47 17118.85 88888.00 2019-07-13 23:57:08.000 194 33832.50 281.48 17118.85 88888.00 2019-07-13 23:57:09.000 194 33832.49 281.47 17118.84 88888.00 2019-07-13 23:57:10.000 194 33832.50 281.48 17118.85 37917.79 2019-07-13 23:57:11.000 194 33832.52 281.47 17118.85 88888.00 2019-07-13 23:57:12.000 194 33832.51 281.46 17118.82 88888.00 2019-07-13 23:57:13.000 194 33832.53 281.46 17118.84 88888.00 2019-07-13 23:57:14.000 194 33832.57 281.49 17118.82 88888.00 2019-07-13 23:57:15.000 194 33832.59 281.46 17118.84 37917.85 2019-07-13 23:57:16.000 194 33832.59 281.43 17118.84 88888.00 2019-07-13 23:57:17.000 194 33832.62 281.47 17118.84 88888.00 2019-07-13 23:57:18.000 194 33832.65 281.48 17118.84 88888.00 2019-07-13 23:57:19.000 194 33832.63 281.49 17118.88 88888.00 2019-07-13 23:57:20.000 194 33832.61 281.49 17118.86 37917.89 2019-07-13 23:57:21.000 194 33832.61 281.48 17118.87 88888.00 2019-07-13 23:57:22.000 194 33832.59 281.50 17118.89 88888.00 2019-07-13 23:57:23.000 194 33832.65 281.56 17118.91 88888.00 2019-07-13 23:57:24.000 194 33832.64 281.57 17118.88 88888.00 2019-07-13 23:57:25.000 194 33832.64 281.56 17118.86 37917.98 2019-07-13 23:57:26.000 194 33832.68 281.54 17118.83 88888.00 2019-07-13 23:57:27.000 194 33832.67 281.52 17118.85 88888.00 2019-07-13 23:57:28.000 194 33832.67 281.50 17118.83 88888.00 2019-07-13 23:57:29.000 194 33832.71 281.50 17118.87 88888.00 2019-07-13 23:57:30.000 194 33832.74 281.49 17118.87 37917.95 2019-07-13 23:57:31.000 194 33832.78 281.46 17118.87 88888.00 2019-07-13 23:57:32.000 194 33832.80 281.46 17118.86 88888.00 2019-07-13 23:57:33.000 194 33832.84 281.44 17118.88 88888.00 2019-07-13 23:57:34.000 194 33832.84 281.45 17118.89 88888.00 2019-07-13 23:57:35.000 194 33832.82 281.42 17118.93 37918.00 2019-07-13 23:57:36.000 194 33832.80 281.40 17118.90 88888.00 2019-07-13 23:57:37.000 194 33832.84 281.41 17118.90 88888.00 2019-07-13 23:57:38.000 194 33832.85 281.37 17118.87 88888.00 2019-07-13 23:57:39.000 194 33832.91 281.39 17118.90 88888.00 2019-07-13 23:57:40.000 194 33832.93 281.41 17118.90 37918.06 2019-07-13 23:57:41.000 194 33832.93 281.41 17118.91 88888.00 2019-07-13 23:57:42.000 194 33832.90 281.41 17118.90 88888.00 2019-07-13 23:57:43.000 194 33832.94 281.39 17118.91 88888.00 2019-07-13 23:57:44.000 194 33832.91 281.42 17118.90 88888.00 2019-07-13 23:57:45.000 194 33832.95 281.47 17118.90 37918.19 2019-07-13 23:57:46.000 194 33832.98 281.47 17118.90 88888.00 2019-07-13 23:57:47.000 194 33832.99 281.48 17118.89 88888.00 2019-07-13 23:57:48.000 194 33832.96 281.47 17118.93 88888.00 2019-07-13 23:57:49.000 194 33833.01 281.43 17118.91 88888.00 2019-07-13 23:57:50.000 194 33833.00 281.43 17118.89 37918.18 2019-07-13 23:57:51.000 194 33833.02 281.44 17118.92 88888.00 2019-07-13 23:57:52.000 194 33833.05 281.40 17118.89 88888.00 2019-07-13 23:57:53.000 194 33833.08 281.40 17118.88 88888.00 2019-07-13 23:57:54.000 194 33833.10 281.43 17118.88 88888.00 2019-07-13 23:57:55.000 194 33833.10 281.36 17118.88 37918.29 2019-07-13 23:57:56.000 194 33833.14 281.37 17118.86 88888.00 2019-07-13 23:57:57.000 194 33833.15 281.37 17118.87 88888.00 2019-07-13 23:57:58.000 194 33833.11 281.40 17118.88 88888.00 2019-07-13 23:57:59.000 194 33833.11 281.37 17118.87 88888.00 2019-07-13 23:58:00.000 194 33833.12 281.34 17118.86 37918.42 2019-07-13 23:58:01.000 194 33833.13 281.35 17118.85 88888.00 2019-07-13 23:58:02.000 194 33833.14 281.34 17118.84 88888.00 2019-07-13 23:58:03.000 194 33833.12 281.30 17118.85 88888.00 2019-07-13 23:58:04.000 194 33833.12 281.30 17118.86 88888.00 2019-07-13 23:58:05.000 194 33833.14 281.26 17118.85 37918.32 2019-07-13 23:58:06.000 194 33833.06 281.29 17118.82 88888.00 2019-07-13 23:58:07.000 194 33833.03 281.31 17118.78 88888.00 2019-07-13 23:58:08.000 194 33833.02 281.30 17118.81 88888.00 2019-07-13 23:58:09.000 194 33833.06 281.29 17118.82 88888.00 2019-07-13 23:58:10.000 194 33833.07 281.25 17118.86 37918.32 2019-07-13 23:58:11.000 194 33833.07 281.26 17118.85 88888.00 2019-07-13 23:58:12.000 194 33833.11 281.25 17118.83 88888.00 2019-07-13 23:58:13.000 194 33833.08 281.28 17118.86 88888.00 2019-07-13 23:58:14.000 194 33833.05 281.28 17118.90 88888.00 2019-07-13 23:58:15.000 194 33833.05 281.25 17118.92 37918.29 2019-07-13 23:58:16.000 194 33833.04 281.29 17118.89 88888.00 2019-07-13 23:58:17.000 194 33833.04 281.32 17118.89 88888.00 2019-07-13 23:58:18.000 194 33833.02 281.33 17118.87 88888.00 2019-07-13 23:58:19.000 194 33833.02 281.33 17118.86 88888.00 2019-07-13 23:58:20.000 194 33833.00 281.31 17118.89 37918.27 2019-07-13 23:58:21.000 194 33832.99 281.30 17118.90 88888.00 2019-07-13 23:58:22.000 194 33832.95 281.32 17118.89 88888.00 2019-07-13 23:58:23.000 194 33832.91 281.29 17118.92 88888.00 2019-07-13 23:58:24.000 194 33832.89 281.33 17118.90 88888.00 2019-07-13 23:58:25.000 194 33832.91 281.34 17118.92 37918.22 2019-07-13 23:58:26.000 194 33832.91 281.33 17118.91 88888.00 2019-07-13 23:58:27.000 194 33832.91 281.31 17118.91 88888.00 2019-07-13 23:58:28.000 194 33832.88 281.31 17118.89 88888.00 2019-07-13 23:58:29.000 194 33832.88 281.35 17118.93 88888.00 2019-07-13 23:58:30.000 194 33832.88 281.31 17118.94 37918.15 2019-07-13 23:58:31.000 194 33832.91 281.35 17118.93 88888.00 2019-07-13 23:58:32.000 194 33832.90 281.40 17118.91 88888.00 2019-07-13 23:58:33.000 194 33832.86 281.41 17118.93 88888.00 2019-07-13 23:58:34.000 194 33832.82 281.39 17118.90 88888.00 2019-07-13 23:58:35.000 194 33832.83 281.42 17118.90 37918.10 2019-07-13 23:58:36.000 194 33832.85 281.36 17118.93 88888.00 2019-07-13 23:58:37.000 194 33832.81 281.35 17118.94 88888.00 2019-07-13 23:58:38.000 194 33832.85 281.40 17118.89 88888.00 2019-07-13 23:58:39.000 194 33832.87 281.44 17118.92 88888.00 2019-07-13 23:58:40.000 194 33832.81 281.42 17118.94 37918.15 2019-07-13 23:58:41.000 194 33832.76 281.34 17118.91 88888.00 2019-07-13 23:58:42.000 194 33832.74 281.36 17118.94 88888.00 2019-07-13 23:58:43.000 194 33832.76 281.39 17118.92 88888.00 2019-07-13 23:58:44.000 194 33832.76 281.39 17118.89 88888.00 2019-07-13 23:58:45.000 194 33832.76 281.38 17118.93 37918.05 2019-07-13 23:58:46.000 194 33832.80 281.38 17118.92 88888.00 2019-07-13 23:58:47.000 194 33832.79 281.36 17118.92 88888.00 2019-07-13 23:58:48.000 194 33832.81 281.36 17118.91 88888.00 2019-07-13 23:58:49.000 194 33832.80 281.38 17118.96 88888.00 2019-07-13 23:58:50.000 194 33832.78 281.38 17118.95 37918.07 2019-07-13 23:58:51.000 194 33832.78 281.37 17118.95 88888.00 2019-07-13 23:58:52.000 194 33832.77 281.39 17118.96 88888.00 2019-07-13 23:58:53.000 194 33832.75 281.44 17118.94 88888.00 2019-07-13 23:58:54.000 194 33832.76 281.44 17118.94 88888.00 2019-07-13 23:58:55.000 194 33832.77 281.42 17118.92 37918.09 2019-07-13 23:58:56.000 194 33832.77 281.37 17118.91 88888.00 2019-07-13 23:58:57.000 194 33832.78 281.36 17118.96 88888.00 2019-07-13 23:58:58.000 194 33832.74 281.35 17118.93 88888.00 2019-07-13 23:58:59.000 194 33832.76 281.39 17118.93 88888.00 2019-07-13 23:59:00.000 194 33832.77 281.41 17118.94 37918.05 2019-07-13 23:59:01.000 194 33832.78 281.39 17118.87 88888.00 2019-07-13 23:59:02.000 194 33832.80 281.42 17118.85 88888.00 2019-07-13 23:59:03.000 194 33832.76 281.44 17118.86 88888.00 2019-07-13 23:59:04.000 194 33832.70 281.46 17118.91 88888.00 2019-07-13 23:59:05.000 194 33832.74 281.46 17118.99 37918.08 2019-07-13 23:59:06.000 194 33832.74 281.46 17118.99 88888.00 2019-07-13 23:59:07.000 194 33832.75 281.47 17118.97 88888.00 2019-07-13 23:59:08.000 194 33832.73 281.47 17118.97 88888.00 2019-07-13 23:59:09.000 194 33832.76 281.46 17118.97 88888.00 2019-07-13 23:59:10.000 194 33832.82 281.43 17118.97 37918.08 2019-07-13 23:59:11.000 194 33832.85 281.43 17118.96 88888.00 2019-07-13 23:59:12.000 194 33832.82 281.43 17118.96 88888.00 2019-07-13 23:59:13.000 194 33832.78 281.43 17118.91 88888.00 2019-07-13 23:59:14.000 194 33832.79 281.41 17118.93 88888.00 2019-07-13 23:59:15.000 194 33832.86 281.41 17118.96 37918.10 2019-07-13 23:59:16.000 194 33832.84 281.43 17118.95 88888.00 2019-07-13 23:59:17.000 194 33832.87 281.44 17118.95 88888.00 2019-07-13 23:59:18.000 194 33832.85 281.38 17118.97 88888.00 2019-07-13 23:59:19.000 194 33832.86 281.40 17118.97 88888.00 2019-07-13 23:59:20.000 194 33832.85 281.45 17118.95 37918.11 2019-07-13 23:59:21.000 194 33832.85 281.45 17118.93 88888.00 2019-07-13 23:59:22.000 194 33832.86 281.44 17118.90 88888.00 2019-07-13 23:59:23.000 194 33832.87 281.41 17118.91 88888.00 2019-07-13 23:59:24.000 194 33832.90 281.45 17118.96 88888.00 2019-07-13 23:59:25.000 194 33832.89 281.42 17118.94 37918.03 2019-07-13 23:59:26.000 194 33832.88 281.39 17118.95 88888.00 2019-07-13 23:59:27.000 194 33832.90 281.39 17118.93 88888.00 2019-07-13 23:59:28.000 194 33832.86 281.44 17118.93 88888.00 2019-07-13 23:59:29.000 194 33832.86 281.43 17118.95 88888.00 2019-07-13 23:59:30.000 194 33832.85 281.45 17118.92 37918.13 2019-07-13 23:59:31.000 194 33832.86 281.52 17118.94 88888.00 2019-07-13 23:59:32.000 194 33832.86 281.51 17118.91 88888.00 2019-07-13 23:59:33.000 194 33832.86 281.53 17118.90 88888.00 2019-07-13 23:59:34.000 194 33832.88 281.51 17118.89 88888.00 2019-07-13 23:59:35.000 194 33832.86 281.48 17118.90 37918.08 2019-07-13 23:59:36.000 194 33832.87 281.52 17118.91 88888.00 2019-07-13 23:59:37.000 194 33832.90 281.52 17118.95 88888.00 2019-07-13 23:59:38.000 194 33832.91 281.50 17118.98 88888.00 2019-07-13 23:59:39.000 194 33832.89 281.53 17118.94 88888.00 2019-07-13 23:59:40.000 194 33832.88 281.52 17118.92 37918.14 2019-07-13 23:59:41.000 194 33832.82 281.50 17118.89 88888.00 2019-07-13 23:59:42.000 194 33832.83 281.50 17118.91 88888.00 2019-07-13 23:59:43.000 194 33832.80 281.45 17118.90 88888.00 2019-07-13 23:59:44.000 194 33832.84 281.46 17118.87 88888.00 2019-07-13 23:59:45.000 194 33832.87 281.49 17118.88 37918.04 2019-07-13 23:59:46.000 194 33832.88 281.50 17118.89 88888.00 2019-07-13 23:59:47.000 194 33832.85 281.49 17118.89 88888.00 2019-07-13 23:59:48.000 194 33832.84 281.49 17118.91 88888.00 2019-07-13 23:59:49.000 194 33832.84 281.47 17118.90 88888.00 2019-07-13 23:59:50.000 194 33832.84 281.44 17118.90 37918.18 2019-07-13 23:59:51.000 194 33832.86 281.48 17118.93 88888.00 2019-07-13 23:59:52.000 194 33832.87 281.49 17118.94 88888.00 2019-07-13 23:59:53.000 194 33832.87 281.48 17118.90 88888.00 2019-07-13 23:59:54.000 194 33832.90 281.50 17118.91 88888.00 2019-07-13 23:59:55.000 194 33832.93 281.52 17118.94 37918.23 2019-07-13 23:59:56.000 194 33832.94 281.54 17118.94 88888.00 2019-07-13 23:59:57.000 194 33832.97 281.58 17118.93 88888.00 2019-07-13 23:59:58.000 194 33832.93 281.53 17118.92 88888.00 2019-07-13 23:59:59.000 194 33832.91 281.53 17118.96 88888.00